Lac du grand méan 2030.92 2017-08-22T05:41:39Z 2029.96 2017-08-22T05:42:07Z 2029.96 2017-08-22T05:42:31Z 2029 2017-08-22T05:42:51Z 2026.6 2017-08-22T05:43:08Z 2026.6 2017-08-22T05:43:11Z 2026.6 2017-08-22T05:43:26Z 2027.08 2017-08-22T05:43:41Z 2028.52 2017-08-22T05:43:56Z 2028.52 2017-08-22T05:43:57Z 2029 2017-08-22T05:44:01Z 2031.88 2017-08-22T05:44:15Z 2033.81 2017-08-22T05:44:29Z 2033.33 2017-08-22T05:44:32Z 2034.29 2017-08-22T05:44:45Z 2035.73 2017-08-22T05:44:56Z 2037.65 2017-08-22T05:45:10Z 2039.57 2017-08-22T05:45:25Z 2039.57 2017-08-22T05:45:40Z 2036.21 2017-08-22T05:45:53Z 2034.77 2017-08-22T05:45:58Z 2035.25 2017-08-22T05:46:11Z 2036.21 2017-08-22T05:46:18Z 2036.21 2017-08-22T05:46:33Z 2038.13 2017-08-22T05:46:47Z 2038.13 2017-08-22T05:47:03Z 2038.13 2017-08-22T05:47:18Z 2038.13 2017-08-22T05:47:35Z 2038.13 2017-08-22T05:47:52Z 2039.09 2017-08-22T05:48:06Z 2038.61 2017-08-22T05:48:21Z 2039.09 2017-08-22T05:48:36Z 2039.09 2017-08-22T05:48:37Z 2039.09 2017-08-22T05:48:55Z 2040.05 2017-08-22T05:49:04Z 2041.5 2017-08-22T05:49:21Z 2042.46 2017-08-22T05:49:35Z 2044.86 2017-08-22T05:49:52Z 2046.3 2017-08-22T05:50:09Z 2047.26 2017-08-22T05:50:28Z 2046.78 2017-08-22T05:50:43Z 2048.71 2017-08-22T05:50:59Z 2048.71 2017-08-22T05:51:14Z 2049.19 2017-08-22T05:51:27Z 2050.63 2017-08-22T05:51:41Z 2051.59 2017-08-22T05:51:55Z 2054.47 2017-08-22T05:52:10Z 2055.44 2017-08-22T05:52:27Z 2056.4 2017-08-22T05:52:41Z 2056.4 2017-08-22T05:52:53Z 2056.88 2017-08-22T05:53:04Z 2057.36 2017-08-22T05:53:09Z 2057.84 2017-08-22T05:53:26Z 2057.36 2017-08-22T05:53:40Z 2057.36 2017-08-22T05:53:54Z 2057.84 2017-08-22T05:54:07Z 2056.88 2017-08-22T05:54:17Z 2057.36 2017-08-22T05:54:31Z 2057.36 2017-08-22T05:54:33Z 2055.92 2017-08-22T05:54:38Z 2055.92 2017-08-22T05:54:49Z 2053.99 2017-08-22T05:55:01Z 2055.44 2017-08-22T05:55:09Z 2055.92 2017-08-22T05:55:22Z 2056.88 2017-08-22T05:55:34Z 2058.32 2017-08-22T05:55:39Z 2060.72 2017-08-22T05:55:51Z 2061.68 2017-08-22T05:56:03Z 2061.68 2017-08-22T05:56:08Z 2058.32 2017-08-22T05:56:16Z 2060.24 2017-08-22T05:56:23Z 2061.2 2017-08-22T05:56:36Z 2061.2 2017-08-22T05:56:48Z 2061.2 2017-08-22T05:56:51Z 2061.2 2017-08-22T05:56:56Z 2064.09 2017-08-22T05:57:07Z 2066.49 2017-08-22T05:57:14Z 2067.45 2017-08-22T05:57:29Z 2067.93 2017-08-22T05:57:43Z 2066.01 2017-08-22T05:57:55Z 2066.97 2017-08-22T05:58:00Z 2068.89 2017-08-22T05:58:03Z 2069.86 2017-08-22T05:58:15Z 2070.82 2017-08-22T05:58:22Z 2070.82 2017-08-22T05:58:24Z 2070.34 2017-08-22T05:58:33Z 2074.18 2017-08-22T05:58:44Z 2077.07 2017-08-22T05:58:52Z 2075.62 2017-08-22T05:59:05Z 2073.22 2017-08-22T05:59:16Z 2073.7 2017-08-22T05:59:17Z 2074.18 2017-08-22T05:59:23Z 2073.7 2017-08-22T05:59:25Z 2072.74 2017-08-22T05:59:28Z 2073.22 2017-08-22T05:59:34Z 2073.7 2017-08-22T05:59:37Z 2074.18 2017-08-22T05:59:45Z 2075.62 2017-08-22T05:59:54Z 2077.07 2017-08-22T06:00:08Z 2075.62 2017-08-22T06:00:22Z 2075.62 2017-08-22T06:00:28Z 2075.14 2017-08-22T06:00:34Z 2075.14 2017-08-22T06:00:37Z 2074.66 2017-08-22T06:00:47Z 2078.99 2017-08-22T06:00:56Z 2083.79 2017-08-22T06:01:08Z 2083.79 2017-08-22T06:01:12Z 2083.79 2017-08-22T06:01:14Z 2084.76 2017-08-22T06:01:18Z 2086.2 2017-08-22T06:01:23Z 2087.16 2017-08-22T06:01:25Z 2088.12 2017-08-22T06:01:33Z 2087.16 2017-08-22T06:01:44Z 2089.08 2017-08-22T06:01:52Z 2089.56 2017-08-22T06:01:56Z 2092.45 2017-08-22T06:02:10Z 2095.81 2017-08-22T06:02:21Z 2095.81 2017-08-22T06:02:23Z 2096.77 2017-08-22T06:02:32Z 2095.33 2017-08-22T06:02:36Z 2095.33 2017-08-22T06:02:41Z 2096.29 2017-08-22T06:02:56Z 2096.77 2017-08-22T06:03:12Z 2094.37 2017-08-22T06:03:26Z 2094.85 2017-08-22T06:03:41Z 2097.25 2017-08-22T06:03:56Z 2098.7 2017-08-22T06:04:04Z 2099.18 2017-08-22T06:04:19Z 2098.7 2017-08-22T06:04:32Z 2098.21 2017-08-22T06:04:33Z 2101.58 2017-08-22T06:04:41Z 2101.58 2017-08-22T06:04:52Z 2102.06 2017-08-22T06:05:04Z 2103.02 2017-08-22T06:05:15Z 2103.98 2017-08-22T06:05:27Z 2106.87 2017-08-22T06:05:43Z 2105.91 2017-08-22T06:05:46Z 2107.35 2017-08-22T06:05:51Z 2109.27 2017-08-22T06:06:05Z 2110.23 2017-08-22T06:06:17Z 2109.27 2017-08-22T06:06:25Z 2107.83 2017-08-22T06:06:38Z 2107.35 2017-08-22T06:06:45Z 2108.79 2017-08-22T06:07:00Z 2109.75 2017-08-22T06:07:10Z 2111.19 2017-08-22T06:07:17Z 2111.19 2017-08-22T06:07:29Z 2111.67 2017-08-22T06:07:41Z 2110.23 2017-08-22T06:07:44Z 2108.79 2017-08-22T06:07:54Z 2108.31 2017-08-22T06:08:05Z 2111.19 2017-08-22T06:08:15Z 2111.67 2017-08-22T06:08:27Z 2113.6 2017-08-22T06:08:50Z 2116 2017-08-22T06:09:03Z 2116.96 2017-08-22T06:09:27Z 2123.21 2017-08-22T06:10:02Z 2129.46 2017-08-22T06:10:29Z 2128.5 2017-08-22T06:10:41Z 2128.98 2017-08-22T06:10:51Z 2125.61 2017-08-22T06:11:06Z 2124.65 2017-08-22T06:11:10Z 2122.25 2017-08-22T06:11:23Z 2122.25 2017-08-22T06:11:26Z 2119.36 2017-08-22T06:11:39Z 2118.88 2017-08-22T06:11:46Z 2116.48 2017-08-22T06:11:51Z 2116.48 2017-08-22T06:11:55Z 2115.52 2017-08-22T06:12:00Z 2115.04 2017-08-22T06:12:12Z 2115.04 2017-08-22T06:12:22Z 2115.52 2017-08-22T06:12:31Z 2116.48 2017-08-22T06:12:41Z 2115.52 2017-08-22T06:12:51Z 2116.48 2017-08-22T06:12:59Z 2116.96 2017-08-22T06:13:04Z 2117.92 2017-08-22T06:13:08Z 2117.92 2017-08-22T06:13:12Z 2116.96 2017-08-22T06:13:18Z 2117.92 2017-08-22T06:13:30Z 2116.48 2017-08-22T06:13:36Z 2119.36 2017-08-22T06:13:49Z 2119.36 2017-08-22T06:14:00Z 2118.88 2017-08-22T06:14:11Z 2117.44 2017-08-22T06:14:21Z 2118.4 2017-08-22T06:14:31Z 2120.32 2017-08-22T06:14:40Z 2120.81 2017-08-22T06:14:52Z 2119.84 2017-08-22T06:14:55Z 2115.52 2017-08-22T06:15:07Z 2113.12 2017-08-22T06:15:19Z 2112.63 2017-08-22T06:15:32Z 2116.48 2017-08-22T06:15:43Z 2119.36 2017-08-22T06:15:55Z 2121.29 2017-08-22T06:16:01Z 2124.65 2017-08-22T06:16:13Z 2124.17 2017-08-22T06:16:19Z 2124.17 2017-08-22T06:16:25Z 2124.17 2017-08-22T06:16:29Z 2123.21 2017-08-22T06:16:34Z 2121.29 2017-08-22T06:16:40Z 2120.32 2017-08-22T06:16:44Z 2120.81 2017-08-22T06:16:57Z 2127.05 2017-08-22T06:17:10Z 2134.74 2017-08-22T06:17:22Z 2138.11 2017-08-22T06:17:33Z 2141.47 2017-08-22T06:17:45Z 2145.32 2017-08-22T06:17:50Z 2146.76 2017-08-22T06:18:02Z 2149.65 2017-08-22T06:18:13Z 2152.53 2017-08-22T06:18:25Z 2153.97 2017-08-22T06:18:36Z 2153.49 2017-08-22T06:18:48Z 2155.41 2017-08-22T06:19:00Z 2156.37 2017-08-22T06:19:13Z 2157.34 2017-08-22T06:19:18Z 2157.82 2017-08-22T06:19:20Z 2159.26 2017-08-22T06:19:33Z 2162.14 2017-08-22T06:19:44Z 2166.47 2017-08-22T06:19:58Z 2166.95 2017-08-22T06:20:09Z 2168.39 2017-08-22T06:20:17Z 2167.91 2017-08-22T06:20:21Z 2167.91 2017-08-22T06:20:33Z 2168.87 2017-08-22T06:20:40Z 2166.95 2017-08-22T06:20:44Z 2168.87 2017-08-22T06:20:54Z 2171.27 2017-08-22T06:21:00Z 2170.31 2017-08-22T06:21:11Z 2170.79 2017-08-22T06:21:25Z 2172.24 2017-08-22T06:21:35Z 2174.16 2017-08-22T06:21:47Z 2172.24 2017-08-22T06:22:00Z 2175.6 2017-08-22T06:22:12Z 2178.48 2017-08-22T06:22:21Z 2176.56 2017-08-22T06:22:33Z 2176.56 2017-08-22T06:22:39Z 2177.04 2017-08-22T06:22:51Z 2177.52 2017-08-22T06:23:02Z 2175.6 2017-08-22T06:23:17Z 2173.2 2017-08-22T06:23:32Z 2174.16 2017-08-22T06:23:38Z 2171.27 2017-08-22T06:23:51Z 2170.31 2017-08-22T06:24:04Z 2174.16 2017-08-22T06:24:15Z 2172.72 2017-08-22T06:24:26Z 2174.64 2017-08-22T06:24:30Z 2174.64 2017-08-22T06:24:32Z 2175.12 2017-08-22T06:24:42Z 2177.04 2017-08-22T06:24:55Z 2179.45 2017-08-22T06:25:04Z 2182.33 2017-08-22T06:25:13Z 2182.81 2017-08-22T06:25:15Z 2184.73 2017-08-22T06:25:22Z 2186.18 2017-08-22T06:25:33Z 2184.73 2017-08-22T06:25:37Z 2182.81 2017-08-22T06:25:41Z 2181.37 2017-08-22T06:25:51Z 2178.48 2017-08-22T06:26:00Z 2179.93 2017-08-22T06:26:04Z 2180.89 2017-08-22T06:26:16Z 2182.33 2017-08-22T06:26:27Z 2181.85 2017-08-22T06:26:28Z 2181.37 2017-08-22T06:26:33Z 2181.37 2017-08-22T06:26:37Z 2180.89 2017-08-22T06:26:42Z 2181.85 2017-08-22T06:26:52Z 2185.69 2017-08-22T06:27:04Z 2186.18 2017-08-22T06:27:06Z 2190.98 2017-08-22T06:27:18Z 2193.39 2017-08-22T06:27:29Z 2195.31 2017-08-22T06:27:32Z 2194.35 2017-08-22T06:27:35Z 2193.39 2017-08-22T06:27:45Z 2194.83 2017-08-22T06:27:53Z 2195.31 2017-08-22T06:27:56Z 2198.19 2017-08-22T06:28:06Z 2201.56 2017-08-22T06:28:17Z 2205.88 2017-08-22T06:28:27Z 2207.32 2017-08-22T06:28:40Z 2208.29 2017-08-22T06:28:53Z 2208.29 2017-08-22T06:29:06Z 2209.73 2017-08-22T06:29:17Z 2208.77 2017-08-22T06:29:29Z 2209.73 2017-08-22T06:29:43Z 2208.77 2017-08-22T06:29:57Z 2207.81 2017-08-22T06:30:08Z 2211.17 2017-08-22T06:30:20Z 2215.01 2017-08-22T06:30:30Z 2215.98 2017-08-22T06:30:34Z 2215.5 2017-08-22T06:30:45Z 2215.5 2017-08-22T06:30:47Z 2214.53 2017-08-22T06:30:58Z 2217.42 2017-08-22T06:31:11Z 2220.78 2017-08-22T06:31:20Z 2221.74 2017-08-22T06:31:23Z 2224.63 2017-08-22T06:31:34Z 2225.59 2017-08-22T06:31:47Z 2225.59 2017-08-22T06:31:57Z 2227.51 2017-08-22T06:32:09Z 2228.47 2017-08-22T06:32:14Z 2230.4 2017-08-22T06:32:26Z 2232.32 2017-08-22T06:32:38Z 2230.88 2017-08-22T06:32:50Z 2229.92 2017-08-22T06:33:11Z 2234.72 2017-08-22T06:33:25Z 2237.61 2017-08-22T06:33:37Z 2236.16 2017-08-22T06:33:47Z 2237.13 2017-08-22T06:33:59Z 2240.01 2017-08-22T06:34:10Z 2242.41 2017-08-22T06:34:19Z 2242.41 2017-08-22T06:34:25Z 2242.41 2017-08-22T06:34:27Z 2241.93 2017-08-22T06:34:38Z 2242.41 2017-08-22T06:34:39Z 2244.33 2017-08-22T06:34:51Z 2242.89 2017-08-22T06:35:05Z 2243.37 2017-08-22T06:35:19Z 2241.93 2017-08-22T06:35:32Z 2242.89 2017-08-22T06:35:44Z 2243.37 2017-08-22T06:35:47Z 2244.33 2017-08-22T06:35:52Z 2250.1 2017-08-22T06:36:04Z 2252.51 2017-08-22T06:36:16Z 2254.91 2017-08-22T06:36:28Z 2259.72 2017-08-22T06:36:38Z 2261.16 2017-08-22T06:36:44Z 2261.16 2017-08-22T06:36:48Z 2262.6 2017-08-22T06:36:59Z 2262.6 2017-08-22T06:37:00Z 2265.96 2017-08-22T06:37:13Z 2266.93 2017-08-22T06:37:25Z 2266.93 2017-08-22T06:37:28Z 2268.85 2017-08-22T06:37:39Z 2268.85 2017-08-22T06:37:49Z 2270.77 2017-08-22T06:37:59Z 2271.25 2017-08-22T06:38:05Z 2271.25 2017-08-22T06:38:07Z 2273.66 2017-08-22T06:38:18Z 2274.14 2017-08-22T06:38:22Z 2275.1 2017-08-22T06:38:32Z 2277.98 2017-08-22T06:38:42Z 2278.46 2017-08-22T06:38:44Z 2277.5 2017-08-22T06:38:55Z 2281.35 2017-08-22T06:39:08Z 2283.75 2017-08-22T06:39:19Z 2286.15 2017-08-22T06:39:30Z 2286.63 2017-08-22T06:39:42Z 2290 2017-08-22T06:39:54Z 2292.4 2017-08-22T06:40:08Z 2292.4 2017-08-22T06:40:18Z 2291.92 2017-08-22T06:40:30Z 2294.32 2017-08-22T06:40:37Z 2298.17 2017-08-22T06:40:48Z 2297.69 2017-08-22T06:40:59Z 2302.01 2017-08-22T06:41:09Z 2302.98 2017-08-22T06:41:12Z 2307.3 2017-08-22T06:41:24Z 2309.22 2017-08-22T06:41:37Z 2309.22 2017-08-22T06:41:48Z 2308.74 2017-08-22T06:42:01Z 2314.03 2017-08-22T06:42:14Z 2313.07 2017-08-22T06:42:26Z 2313.07 2017-08-22T06:42:36Z 2317.4 2017-08-22T06:42:48Z 2314.03 2017-08-22T06:42:58Z 2317.4 2017-08-22T06:43:10Z 2318.36 2017-08-22T06:43:25Z 2324.61 2017-08-22T06:43:36Z 2328.93 2017-08-22T06:43:47Z 2328.45 2017-08-22T06:43:58Z 2330.37 2017-08-22T06:44:07Z 2330.85 2017-08-22T06:44:18Z 2331.33 2017-08-22T06:44:25Z 2335.66 2017-08-22T06:44:36Z 2337.58 2017-08-22T06:44:47Z 2339.02 2017-08-22T06:44:59Z 2342.87 2017-08-22T06:45:12Z 2344.79 2017-08-22T06:45:23Z 2347.2 2017-08-22T06:45:34Z 2348.16 2017-08-22T06:45:46Z 2348.64 2017-08-22T06:45:47Z 2352.96 2017-08-22T06:45:58Z 2353.93 2017-08-22T06:46:08Z 2357.77 2017-08-22T06:46:21Z 2359.21 2017-08-22T06:46:31Z 2361.14 2017-08-22T06:46:42Z 2359.69 2017-08-22T06:46:52Z 2361.14 2017-08-22T06:47:02Z 2363.54 2017-08-22T06:47:14Z 2367.38 2017-08-22T06:47:26Z 2369.31 2017-08-22T06:47:36Z 2366.9 2017-08-22T06:47:46Z 2365.94 2017-08-22T06:47:57Z 2365.46 2017-08-22T06:48:07Z 2367.86 2017-08-22T06:48:19Z 2370.75 2017-08-22T06:48:30Z 2372.67 2017-08-22T06:48:45Z 2373.63 2017-08-22T06:48:56Z 2377.48 2017-08-22T06:49:10Z 2381.32 2017-08-22T06:49:21Z 2381.8 2017-08-22T06:49:31Z 2382.76 2017-08-22T06:49:43Z 2384.69 2017-08-22T06:49:54Z 2385.65 2017-08-22T06:50:06Z 2388.53 2017-08-22T06:50:16Z 2390.94 2017-08-22T06:50:28Z 2394.3 2017-08-22T06:50:39Z 2395.26 2017-08-22T06:50:42Z 2399.11 2017-08-22T06:50:54Z 2399.11 2017-08-22T06:51:08Z 2400.07 2017-08-22T06:51:14Z 2401.03 2017-08-22T06:51:19Z 2404.39 2017-08-22T06:51:31Z 2405.36 2017-08-22T06:51:43Z 2404.39 2017-08-22T06:51:55Z 2406.8 2017-08-22T06:52:04Z 2409.2 2017-08-22T06:52:15Z 2409.68 2017-08-22T06:52:26Z 2409.68 2017-08-22T06:52:29Z 2407.28 2017-08-22T06:52:32Z 2408.24 2017-08-22T06:52:43Z 2411.12 2017-08-22T06:52:55Z 2413.53 2017-08-22T06:53:08Z 2412.57 2017-08-22T06:53:26Z 2414.49 2017-08-22T06:53:44Z 2418.81 2017-08-22T06:53:56Z 2419.3 2017-08-22T06:53:58Z 2422.66 2017-08-22T06:54:11Z 2423.62 2017-08-22T06:54:28Z 2422.66 2017-08-22T06:54:55Z 2423.14 2017-08-22T06:55:10Z 2424.1 2017-08-22T06:55:26Z 2426.5 2017-08-22T06:55:36Z 2428.91 2017-08-22T06:55:52Z 2428.43 2017-08-22T06:56:05Z 2430.83 2017-08-22T06:56:18Z 2430.83 2017-08-22T06:56:28Z 2432.75 2017-08-22T06:56:41Z 2434.2 2017-08-22T06:56:54Z 2433.71 2017-08-22T06:57:10Z 2434.2 2017-08-22T06:57:19Z 2439.96 2017-08-22T06:57:33Z 2442.37 2017-08-22T06:57:43Z 2446.21 2017-08-22T06:57:54Z 2450.06 2017-08-22T06:58:04Z 2449.58 2017-08-22T06:58:16Z 2448.62 2017-08-22T06:58:28Z 2448.13 2017-08-22T06:58:38Z 2450.06 2017-08-22T06:58:49Z 2451.98 2017-08-22T06:58:59Z 2452.46 2017-08-22T06:59:11Z 2453.9 2017-08-22T06:59:23Z 2455.82 2017-08-22T06:59:33Z 2454.86 2017-08-22T06:59:44Z 2454.38 2017-08-22T06:59:54Z 2458.71 2017-08-22T07:00:05Z 2465.44 2017-08-22T07:00:18Z 2470.73 2017-08-22T07:00:33Z 2470.24 2017-08-22T07:00:46Z 2471.21 2017-08-22T07:00:57Z 2473.13 2017-08-22T07:01:17Z 2466.88 2017-08-22T07:01:51Z 2468.8 2017-08-22T07:02:02Z 2468.8 2017-08-22T07:02:13Z 2469.76 2017-08-22T07:02:16Z 2471.69 2017-08-22T07:02:27Z 2471.69 2017-08-22T07:02:31Z 2470.73 2017-08-22T07:02:43Z 2469.28 2017-08-22T07:02:54Z 2471.21 2017-08-22T07:03:05Z 2473.13 2017-08-22T07:03:15Z 2480.34 2017-08-22T07:03:29Z 2484.18 2017-08-22T07:03:43Z 2486.11 2017-08-22T07:03:56Z 2487.55 2017-08-22T07:04:06Z 2489.95 2017-08-22T07:04:19Z 2493.32 2017-08-22T07:04:30Z 2497.64 2017-08-22T07:04:42Z 2501.49 2017-08-22T07:04:53Z 2502.45 2017-08-22T07:05:02Z 2502.93 2017-08-22T07:05:16Z 2504.37 2017-08-22T07:05:28Z 2506.29 2017-08-22T07:05:37Z 2509.18 2017-08-22T07:05:51Z 2514.95 2017-08-22T07:06:05Z 2520.71 2017-08-22T07:06:19Z 2524.08 2017-08-22T07:06:36Z 2526.48 2017-08-22T07:06:50Z 2527.44 2017-08-22T07:07:04Z 2527.92 2017-08-22T07:07:13Z 2527.44 2017-08-22T07:07:23Z 2529.37 2017-08-22T07:07:33Z 2529.37 2017-08-22T07:07:37Z 2528.89 2017-08-22T07:07:51Z 2528.4 2017-08-22T07:07:54Z 2527.92 2017-08-22T07:08:02Z 2528.4 2017-08-22T07:08:14Z 2533.21 2017-08-22T07:08:31Z 2533.69 2017-08-22T07:08:35Z 2532.73 2017-08-22T07:08:41Z 2532.25 2017-08-22T07:08:54Z 2530.81 2017-08-22T07:09:04Z 2530.33 2017-08-22T07:09:11Z 2528.89 2017-08-22T07:09:24Z 2525.52 2017-08-22T07:09:35Z 2522.16 2017-08-22T07:09:50Z 2521.68 2017-08-22T07:09:51Z 2520.71 2017-08-22T07:10:05Z 2520.71 2017-08-22T07:10:06Z 2519.27 2017-08-22T07:10:14Z 2519.27 2017-08-22T07:10:19Z 2517.83 2017-08-22T07:10:31Z 2517.35 2017-08-22T07:10:33Z 2514.95 2017-08-22T07:10:39Z 2513.5 2017-08-22T07:10:42Z 2512.54 2017-08-22T07:10:47Z 2514.95 2017-08-22T07:11:00Z 2518.79 2017-08-22T07:11:13Z 2521.19 2017-08-22T07:11:21Z 2521.68 2017-08-22T07:11:26Z 2522.64 2017-08-22T07:11:40Z 2522.64 2017-08-22T07:11:50Z 2522.64 2017-08-22T07:11:52Z 2521.19 2017-08-22T07:12:00Z 2520.71 2017-08-22T07:12:05Z 2520.71 2017-08-22T07:12:07Z 2519.27 2017-08-22T07:12:20Z 2517.83 2017-08-22T07:12:27Z 2514.47 2017-08-22T07:12:39Z 2513.5 2017-08-22T07:12:42Z 2513.02 2017-08-22T07:12:45Z 2512.54 2017-08-22T07:12:47Z 2510.14 2017-08-22T07:12:56Z 2509.66 2017-08-22T07:13:03Z 2509.18 2017-08-22T07:13:12Z 2508.22 2017-08-22T07:13:22Z 2507.26 2017-08-22T07:13:24Z 2507.26 2017-08-22T07:13:25Z 2506.29 2017-08-22T07:13:32Z 2508.7 2017-08-22T07:13:43Z 2510.14 2017-08-22T07:13:53Z 2510.14 2017-08-22T07:13:55Z 2510.14 2017-08-22T07:13:59Z 2509.66 2017-08-22T07:14:00Z 2509.66 2017-08-22T07:14:01Z 2509.66 2017-08-22T07:14:06Z 2510.14 2017-08-22T07:14:15Z 2509.66 2017-08-22T07:14:17Z 2509.18 2017-08-22T07:14:20Z 2504.85 2017-08-22T07:14:32Z 2502.45 2017-08-22T07:14:45Z 2501.97 2017-08-22T07:14:46Z 2501.97 2017-08-22T07:14:47Z 2501.97 2017-08-22T07:14:48Z 2501.49 2017-08-22T07:14:49Z 2501.49 2017-08-22T07:14:50Z 2501.97 2017-08-22T07:14:51Z 2502.93 2017-08-22T07:15:03Z 2499.57 2017-08-22T07:15:31Z 2498.6 2017-08-22T07:15:32Z 2498.6 2017-08-22T07:15:33Z 2496.68 2017-08-22T07:15:36Z 2492.84 2017-08-22T07:15:43Z 2492.84 2017-08-22T07:15:44Z 2495.24 2017-08-22T07:15:56Z 2498.12 2017-08-22T07:16:00Z 2500.05 2017-08-22T07:16:03Z 2502.45 2017-08-22T07:16:16Z 2504.37 2017-08-22T07:16:27Z 2504.85 2017-08-22T07:16:55Z 2504.85 2017-08-22T07:17:18Z 2502.45 2017-08-22T07:17:31Z 2503.89 2017-08-22T07:17:34Z 2504.37 2017-08-22T07:17:42Z 2504.37 2017-08-22T07:17:46Z 2503.41 2017-08-22T07:17:50Z 2501.97 2017-08-22T07:17:54Z 2501.49 2017-08-22T07:17:58Z 2499.57 2017-08-22T07:18:09Z 2499.57 2017-08-22T07:18:10Z 2499.08 2017-08-22T07:18:16Z 2497.64 2017-08-22T07:18:20Z 2499.57 2017-08-22T07:18:30Z 2503.89 2017-08-22T07:18:44Z 2504.85 2017-08-22T07:18:49Z 2507.74 2017-08-22T07:18:59Z 2508.22 2017-08-22T07:19:02Z 2510.62 2017-08-22T07:19:14Z 2512.06 2017-08-22T07:19:23Z 2513.98 2017-08-22T07:19:32Z 2515.91 2017-08-22T07:19:45Z 2517.83 2017-08-22T07:19:57Z 2517.83 2017-08-22T07:19:59Z 2519.75 2017-08-22T07:20:11Z 2521.19 2017-08-22T07:20:16Z 2522.16 2017-08-22T07:20:22Z 2523.12 2017-08-22T07:20:29Z 2522.64 2017-08-22T07:20:41Z 2524.08 2017-08-22T07:20:54Z 2523.12 2017-08-22T07:21:06Z 2523.6 2017-08-22T07:21:08Z 2524.08 2017-08-22T07:21:13Z 2524.56 2017-08-22T07:21:17Z 2525.04 2017-08-22T07:21:21Z 2524.56 2017-08-22T07:21:34Z 2524.08 2017-08-22T07:21:38Z 2523.6 2017-08-22T07:21:44Z 2521.19 2017-08-22T07:21:55Z 2522.16 2017-08-22T07:22:04Z 2523.6 2017-08-22T07:22:16Z 2525.04 2017-08-22T07:22:28Z 2525.04 2017-08-22T07:22:37Z 2529.85 2017-08-22T07:22:49Z 2534.65 2017-08-22T07:23:01Z 2541.38 2017-08-22T07:23:14Z 2544.75 2017-08-22T07:23:27Z 2548.11 2017-08-22T07:23:37Z 2549.55 2017-08-22T07:23:40Z 2550.03 2017-08-22T07:23:47Z 2551 2017-08-22T07:23:50Z 2550.51 2017-08-22T07:24:01Z 2549.07 2017-08-22T07:24:08Z 2548.59 2017-08-22T07:24:20Z 2551.96 2017-08-22T07:24:31Z 2553.4 2017-08-22T07:24:36Z 2555.32 2017-08-22T07:24:48Z 2557.24 2017-08-22T07:24:59Z 2558.69 2017-08-22T07:25:11Z 2566.86 2017-08-22T07:25:25Z 2569.26 2017-08-22T07:25:35Z 2571.66 2017-08-22T07:25:46Z 2575.51 2017-08-22T07:25:56Z 2577.91 2017-08-22T07:26:05Z 2580.32 2017-08-22T07:26:15Z 2581.76 2017-08-22T07:26:26Z 2580.8 2017-08-22T07:26:36Z 2581.28 2017-08-22T07:26:49Z 2584.64 2017-08-22T07:27:04Z 2588.01 2017-08-22T07:27:14Z 2590.41 2017-08-22T07:27:23Z 2589.93 2017-08-22T07:27:35Z 2589.93 2017-08-22T07:27:37Z 2589.93 2017-08-22T07:27:43Z 2596.18 2017-08-22T07:27:55Z 2597.14 2017-08-22T07:28:11Z 2598.1 2017-08-22T07:28:21Z 2600.02 2017-08-22T07:28:32Z 2600.98 2017-08-22T07:28:42Z 2603.39 2017-08-22T07:28:53Z 2603.87 2017-08-22T07:28:57Z 2604.35 2017-08-22T07:29:00Z 2604.83 2017-08-22T07:29:05Z 2606.27 2017-08-22T07:29:13Z 2608.67 2017-08-22T07:29:24Z 2611.08 2017-08-22T07:29:35Z 2611.08 2017-08-22T07:29:36Z 2611.08 2017-08-22T07:29:39Z 2611.56 2017-08-22T07:29:42Z 2613.48 2017-08-22T07:29:51Z 2616.85 2017-08-22T07:30:04Z 2617.81 2017-08-22T07:30:14Z 2618.29 2017-08-22T07:30:24Z 2619.25 2017-08-22T07:30:32Z 2622.13 2017-08-22T07:30:42Z 2624.06 2017-08-22T07:30:53Z 2625.02 2017-08-22T07:31:03Z 2625.5 2017-08-22T07:31:13Z 2626.46 2017-08-22T07:31:24Z 2627.42 2017-08-22T07:31:30Z 2629.34 2017-08-22T07:31:40Z 2631.27 2017-08-22T07:31:50Z 2631.27 2017-08-22T07:31:53Z 2633.67 2017-08-22T07:32:03Z 2634.15 2017-08-22T07:32:10Z 2635.59 2017-08-22T07:32:22Z 2635.59 2017-08-22T07:32:23Z 2635.11 2017-08-22T07:32:35Z 2636.07 2017-08-22T07:32:47Z 2636.55 2017-08-22T07:32:51Z 2635.59 2017-08-22T07:32:54Z 2635.11 2017-08-22T07:32:58Z 2635.11 2017-08-22T07:33:03Z 2637.99 2017-08-22T07:33:14Z 2637.51 2017-08-22T07:33:15Z 2638.48 2017-08-22T07:33:18Z 2639.44 2017-08-22T07:33:29Z 2641.36 2017-08-22T07:33:41Z 2642.8 2017-08-22T07:33:45Z 2641.36 2017-08-22T07:33:59Z 2641.84 2017-08-22T07:34:25Z 2642.8 2017-08-22T07:34:36Z 2644.24 2017-08-22T07:34:46Z 2646.17 2017-08-22T07:34:56Z 2647.13 2017-08-22T07:35:08Z 2647.61 2017-08-22T07:35:18Z 2648.57 2017-08-22T07:35:25Z 2648.09 2017-08-22T07:35:33Z 2649.05 2017-08-22T07:35:45Z 2649.05 2017-08-22T07:35:46Z 2649.05 2017-08-22T07:35:49Z 2651.93 2017-08-22T07:36:01Z 2654.82 2017-08-22T07:36:12Z 2656.26 2017-08-22T07:36:18Z 2657.22 2017-08-22T07:36:25Z 2659.14 2017-08-22T07:36:36Z 2659.62 2017-08-22T07:36:39Z 2662.99 2017-08-22T07:36:50Z 2665.87 2017-08-22T07:37:02Z 2667.31 2017-08-22T07:37:14Z 2667.8 2017-08-22T07:37:23Z 2669.24 2017-08-22T07:37:34Z 2671.16 2017-08-22T07:37:45Z 2674.04 2017-08-22T07:37:56Z 2675.01 2017-08-22T07:38:07Z 2676.93 2017-08-22T07:38:17Z 2678.37 2017-08-22T07:38:29Z 2679.33 2017-08-22T07:38:32Z 2680.77 2017-08-22T07:38:42Z 2684.62 2017-08-22T07:38:51Z 2686.54 2017-08-22T07:39:00Z 2687.02 2017-08-22T07:39:05Z 2687.5 2017-08-22T07:39:09Z 2686.54 2017-08-22T07:39:20Z 2685.58 2017-08-22T07:39:29Z 2688.46 2017-08-22T07:39:40Z 2690.87 2017-08-22T07:39:52Z 2691.83 2017-08-22T07:40:03Z 2694.23 2017-08-22T07:40:13Z 2698.56 2017-08-22T07:40:24Z 2701.92 2017-08-22T07:40:36Z 2703.85 2017-08-22T07:40:48Z 2705.77 2017-08-22T07:40:58Z 2708.17 2017-08-22T07:41:09Z 2709.13 2017-08-22T07:41:20Z 2712.02 2017-08-22T07:41:31Z 2712.5 2017-08-22T07:41:42Z 2714.42 2017-08-22T07:41:53Z 2715.86 2017-08-22T07:42:05Z 2718.75 2017-08-22T07:42:17Z 2720.19 2017-08-22T07:42:27Z 2722.59 2017-08-22T07:42:38Z 2725.48 2017-08-22T07:42:49Z 2727.4 2017-08-22T07:42:59Z 2729.32 2017-08-22T07:43:11Z 2730.76 2017-08-22T07:43:20Z 2731.72 2017-08-22T07:43:24Z 2732.68 2017-08-22T07:43:35Z 2733.17 2017-08-22T07:43:36Z 2734.61 2017-08-22T07:43:41Z 2738.45 2017-08-22T07:43:52Z 2741.82 2017-08-22T07:44:04Z 2745.18 2017-08-22T07:44:15Z 2749.03 2017-08-22T07:44:24Z 2751.43 2017-08-22T07:44:34Z 2753.83 2017-08-22T07:44:44Z 2753.83 2017-08-22T07:44:47Z 2755.28 2017-08-22T07:44:58Z 2755.76 2017-08-22T07:45:00Z 2756.24 2017-08-22T07:45:07Z 2759.12 2017-08-22T07:45:17Z 2759.6 2017-08-22T07:45:30Z 2761.04 2017-08-22T07:45:41Z 2761.04 2017-08-22T07:45:52Z 2762 2017-08-22T07:46:02Z 2763.93 2017-08-22T07:46:12Z 2765.37 2017-08-22T07:46:22Z 2767.29 2017-08-22T07:46:28Z 2769.21 2017-08-22T07:46:41Z 2771.62 2017-08-22T07:46:51Z 2772.58 2017-08-22T07:47:03Z 2774.02 2017-08-22T07:47:13Z 2775.46 2017-08-22T07:47:23Z 2775.94 2017-08-22T07:47:26Z 2777.39 2017-08-22T07:47:37Z 2779.31 2017-08-22T07:47:45Z 2781.71 2017-08-22T07:47:57Z 2782.19 2017-08-22T07:48:06Z 2782.19 2017-08-22T07:48:08Z 2782.67 2017-08-22T07:48:19Z 2784.6 2017-08-22T07:48:30Z 2787 2017-08-22T07:48:39Z 2792.29 2017-08-22T07:48:51Z 2794.21 2017-08-22T07:49:00Z 2798.05 2017-08-22T07:49:11Z 2800.46 2017-08-22T07:49:25Z 2802.38 2017-08-22T07:49:35Z 2802.38 2017-08-22T07:49:36Z 2804.3 2017-08-22T07:49:48Z 2804.78 2017-08-22T07:49:53Z 2806.71 2017-08-22T07:50:04Z 2807.19 2017-08-22T07:50:08Z 2807.67 2017-08-22T07:50:13Z 2807.67 2017-08-22T07:50:15Z 2808.15 2017-08-22T07:50:25Z 2809.11 2017-08-22T07:50:36Z 2809.11 2017-08-22T07:50:37Z 2811.03 2017-08-22T07:50:44Z 2813.44 2017-08-22T07:50:55Z 2814.88 2017-08-22T07:51:06Z 2816.32 2017-08-22T07:51:10Z 2818.24 2017-08-22T07:51:21Z 2821.13 2017-08-22T07:51:32Z 2822.09 2017-08-22T07:51:42Z 2824.49 2017-08-22T07:51:54Z 2824.97 2017-08-22T07:51:58Z 2823.05 2017-08-22T07:52:12Z 2822.09 2017-08-22T07:52:17Z 2821.61 2017-08-22T07:52:21Z 2822.57 2017-08-22T07:52:31Z 2823.05 2017-08-22T07:52:38Z 2823.53 2017-08-22T07:52:44Z 2823.53 2017-08-22T07:52:48Z 2824.97 2017-08-22T07:52:52Z 2826.89 2017-08-22T07:53:01Z 2827.37 2017-08-22T07:53:09Z 2826.89 2017-08-22T07:53:23Z 2826.89 2017-08-22T07:53:39Z 2830.26 2017-08-22T07:54:06Z 2830.26 2017-08-22T07:54:17Z 2830.26 2017-08-22T07:54:18Z 2830.74 2017-08-22T07:54:29Z 2830.74 2017-08-22T07:54:39Z 2831.7 2017-08-22T07:54:49Z 2831.7 2017-08-22T07:54:52Z 2832.66 2017-08-22T07:55:02Z 2832.66 2017-08-22T07:55:13Z 2834.1 2017-08-22T07:55:26Z 2836.99 2017-08-22T07:55:36Z 2838.43 2017-08-22T07:55:42Z 2840.83 2017-08-22T07:55:55Z 2840.35 2017-08-22T07:56:06Z 2842.76 2017-08-22T07:56:17Z 2844.68 2017-08-22T07:56:28Z 2845.64 2017-08-22T07:56:37Z 2846.6 2017-08-22T07:56:47Z 2847.08 2017-08-22T07:56:57Z 2848.52 2017-08-22T07:57:12Z 2849 2017-08-22T07:57:24Z 2850.45 2017-08-22T07:57:34Z 2853.33 2017-08-22T07:57:46Z 2856.21 2017-08-22T07:57:49Z 2858.62 2017-08-22T07:57:53Z 2861.98 2017-08-22T07:58:05Z 2861.98 2017-08-22T07:58:07Z 2861.98 2017-08-22T07:58:11Z 2861.98 2017-08-22T07:58:17Z 2863.9 2017-08-22T07:58:29Z 2866.31 2017-08-22T07:58:40Z 2867.75 2017-08-22T07:58:52Z 2868.23 2017-08-22T07:59:04Z 2869.67 2017-08-22T07:59:17Z 2869.19 2017-08-22T07:59:29Z 2867.75 2017-08-22T07:59:56Z 2866.79 2017-08-22T07:59:58Z 2863.9 2017-08-22T08:00:06Z 2861.5 2017-08-22T08:00:13Z 2861.5 2017-08-22T08:00:15Z 2861.5 2017-08-22T08:00:26Z 2861.5 2017-08-22T08:00:33Z 2861.98 2017-08-22T08:00:36Z 2861.98 2017-08-22T08:00:40Z 2862.46 2017-08-22T08:00:43Z 2865.83 2017-08-22T08:00:49Z 2866.31 2017-08-22T08:01:01Z 2866.31 2017-08-22T08:01:07Z 2866.79 2017-08-22T08:01:11Z 2866.79 2017-08-22T08:01:15Z 2869.19 2017-08-22T08:01:27Z 2870.63 2017-08-22T08:01:30Z 2871.11 2017-08-22T08:01:40Z 2871.6 2017-08-22T08:01:50Z 2871.11 2017-08-22T08:01:52Z 2870.15 2017-08-22T08:01:58Z 2870.15 2017-08-22T08:02:06Z 2870.15 2017-08-22T08:02:16Z 2870.15 2017-08-22T08:02:30Z 2872.56 2017-08-22T08:02:53Z 2873.52 2017-08-22T08:03:24Z 2872.56 2017-08-22T08:03:42Z 2872.56 2017-08-22T08:03:58Z 2874.48 2017-08-22T08:04:15Z 2873.04 2017-08-22T08:04:30Z 2873.52 2017-08-22T08:04:47Z 2869.19 2017-08-22T08:05:01Z 2868.23 2017-08-22T08:05:04Z 2866.79 2017-08-22T08:05:08Z 2863.9 2017-08-22T08:05:12Z 2860.54 2017-08-22T08:05:27Z 2857.18 2017-08-22T08:05:40Z 2856.69 2017-08-22T08:05:53Z 2853.33 2017-08-22T08:06:06Z 2849 2017-08-22T08:06:19Z 2853.81 2017-08-22T08:06:47Z 2853.81 2017-08-22T08:07:00Z 2852.37 2017-08-22T08:07:16Z 2852.85 2017-08-22T08:07:18Z 2857.18 2017-08-22T08:07:32Z 2856.69 2017-08-22T08:07:39Z 2856.69 2017-08-22T08:07:44Z 2855.73 2017-08-22T08:07:52Z 2855.73 2017-08-22T08:07:58Z 2857.18 2017-08-22T08:08:09Z 2851.41 2017-08-22T08:08:27Z 2852.37 2017-08-22T08:08:36Z 2852.85 2017-08-22T08:08:41Z 2853.81 2017-08-22T08:08:53Z 2853.81 2017-08-22T08:08:54Z 2855.25 2017-08-22T08:09:06Z 2855.25 2017-08-22T08:09:12Z 2856.21 2017-08-22T08:09:23Z 2857.18 2017-08-22T08:09:27Z 2859.1 2017-08-22T08:09:38Z 2860.54 2017-08-22T08:09:47Z 2859.1 2017-08-22T08:09:58Z 2863.42 2017-08-22T08:10:13Z 2863.9 2017-08-22T08:10:16Z 2864.87 2017-08-22T08:10:26Z 2865.35 2017-08-22T08:10:30Z 2866.31 2017-08-22T08:10:40Z 2865.83 2017-08-22T08:10:46Z 2866.31 2017-08-22T08:10:53Z 2867.27 2017-08-22T08:11:04Z 2866.79 2017-08-22T08:11:13Z 2864.39 2017-08-22T08:11:23Z 2861.98 2017-08-22T08:11:34Z 2861.5 2017-08-22T08:11:40Z 2860.54 2017-08-22T08:11:43Z 2861.98 2017-08-22T08:11:55Z 2860.54 2017-08-22T08:12:02Z 2860.54 2017-08-22T08:12:14Z 2857.66 2017-08-22T08:12:27Z 2856.21 2017-08-22T08:12:49Z 2855.73 2017-08-22T08:13:04Z 2855.25 2017-08-22T08:13:06Z 2854.29 2017-08-22T08:13:21Z 2852.85 2017-08-22T08:13:35Z 2852.37 2017-08-22T08:13:36Z 2852.37 2017-08-22T08:13:43Z 2855.73 2017-08-22T08:13:55Z 2856.69 2017-08-22T08:13:56Z 2857.66 2017-08-22T08:14:02Z 2856.69 2017-08-22T08:14:07Z 2856.21 2017-08-22T08:14:13Z 2855.73 2017-08-22T08:14:28Z 2857.18 2017-08-22T08:14:40Z 2859.1 2017-08-22T08:14:51Z 2860.06 2017-08-22T08:14:54Z 2861.5 2017-08-22T08:15:02Z 2861.98 2017-08-22T08:15:11Z 2859.1 2017-08-22T08:15:31Z 2858.14 2017-08-22T08:15:43Z 2859.1 2017-08-22T08:15:48Z 2861.02 2017-08-22T08:16:02Z 2860.54 2017-08-22T08:16:04Z 2860.06 2017-08-22T08:16:19Z 2861.5 2017-08-22T08:16:36Z 2861.5 2017-08-22T08:16:53Z 2861.98 2017-08-22T08:17:10Z 2867.27 2017-08-22T08:17:25Z 2865.35 2017-08-22T08:17:43Z 2863.42 2017-08-22T08:18:02Z 2859.58 2017-08-22T08:18:27Z 2858.62 2017-08-22T08:18:47Z 2858.62 2017-08-22T08:19:00Z 2857.66 2017-08-22T08:19:03Z 2856.21 2017-08-22T08:19:06Z 2853.81 2017-08-22T08:19:18Z 2853.81 2017-08-22T08:19:27Z 2851.89 2017-08-22T08:19:38Z 2852.37 2017-08-22T08:20:03Z 2852.37 2017-08-22T08:20:20Z 2852.85 2017-08-22T08:20:37Z 2853.81 2017-08-22T08:20:52Z 2854.77 2017-08-22T08:21:16Z 2861.02 2017-08-22T08:21:27Z 2861.5 2017-08-22T08:21:29Z 2860.06 2017-08-22T08:21:47Z 2860.06 2017-08-22T08:21:52Z 2861.02 2017-08-22T08:21:55Z 2864.87 2017-08-22T08:22:08Z 2865.83 2017-08-22T08:22:10Z 2869.19 2017-08-22T08:22:23Z 2869.19 2017-08-22T08:22:37Z 2867.27 2017-08-22T08:22:55Z 2863.42 2017-08-22T08:23:17Z 2863.42 2017-08-22T08:23:30Z 2863.42 2017-08-22T08:23:32Z 2865.35 2017-08-22T08:23:47Z 2864.87 2017-08-22T08:23:57Z 2865.35 2017-08-22T08:24:00Z 2867.27 2017-08-22T08:24:07Z 2870.63 2017-08-22T08:24:20Z 2871.6 2017-08-22T08:24:27Z 2871.11 2017-08-22T08:24:39Z 2870.15 2017-08-22T08:24:45Z 2867.75 2017-08-22T08:24:56Z 2867.27 2017-08-22T08:25:09Z 2865.83 2017-08-22T08:25:20Z 2864.87 2017-08-22T08:25:33Z 2865.35 2017-08-22T08:25:36Z 2865.83 2017-08-22T08:25:40Z 2865.35 2017-08-22T08:25:45Z 2867.27 2017-08-22T08:25:57Z 2868.71 2017-08-22T08:26:08Z 2868.71 2017-08-22T08:26:10Z 2868.23 2017-08-22T08:26:12Z 2866.79 2017-08-22T08:26:18Z 2866.79 2017-08-22T08:26:28Z 2864.39 2017-08-22T08:26:42Z 2863.42 2017-08-22T08:26:59Z 2862.46 2017-08-22T08:27:41Z 2863.42 2017-08-22T08:28:00Z 2867.75 2017-08-22T08:28:12Z 2869.19 2017-08-22T08:28:23Z 2869.67 2017-08-22T08:28:30Z 2869.67 2017-08-22T08:28:33Z 2869.67 2017-08-22T08:28:37Z 2869.19 2017-08-22T08:28:43Z 2868.23 2017-08-22T08:28:45Z 2865.35 2017-08-22T08:28:53Z 2864.39 2017-08-22T08:29:00Z 2865.83 2017-08-22T08:29:09Z 2867.27 2017-08-22T08:29:20Z 2862.94 2017-08-22T08:29:33Z 2861.02 2017-08-22T08:30:14Z 2859.58 2017-08-22T08:30:30Z 2854.77 2017-08-22T08:30:56Z 2854.29 2017-08-22T08:31:15Z 2861.02 2017-08-22T08:31:27Z 2860.54 2017-08-22T08:31:34Z 2861.5 2017-08-22T08:31:39Z 2863.42 2017-08-22T08:31:44Z 2863.42 2017-08-22T08:31:56Z 2863.42 2017-08-22T08:32:01Z 2864.39 2017-08-22T08:32:10Z 2862.94 2017-08-22T08:32:15Z 2864.39 2017-08-22T08:32:21Z 2865.83 2017-08-22T08:32:26Z 2865.83 2017-08-22T08:32:31Z 2865.35 2017-08-22T08:32:36Z 2866.79 2017-08-22T08:32:45Z 2868.23 2017-08-22T08:32:56Z 2868.23 2017-08-22T08:32:58Z 2868.71 2017-08-22T08:33:02Z 2868.71 2017-08-22T08:33:04Z 2869.67 2017-08-22T08:33:11Z 2869.67 2017-08-22T08:33:23Z 2868.71 2017-08-22T08:33:26Z 2865.83 2017-08-22T08:33:40Z 2864.87 2017-08-22T08:34:01Z 2863.9 2017-08-22T08:34:12Z 2861.98 2017-08-22T08:34:36Z 2862.46 2017-08-22T08:34:39Z 2862.46 2017-08-22T08:34:42Z 2861.98 2017-08-22T08:34:53Z 2862.94 2017-08-22T08:35:04Z 2863.9 2017-08-22T08:35:09Z 2864.87 2017-08-22T08:35:16Z 2865.83 2017-08-22T08:35:22Z 2865.83 2017-08-22T08:35:24Z 2865.83 2017-08-22T08:35:39Z 2865.83 2017-08-22T08:35:40Z 2864.87 2017-08-22T08:35:57Z 2865.83 2017-08-22T08:36:06Z 2866.79 2017-08-22T08:36:24Z 2866.31 2017-08-22T08:36:28Z 2865.83 2017-08-22T08:36:35Z 2867.75 2017-08-22T08:36:44Z 2870.15 2017-08-22T08:36:55Z 2870.63 2017-08-22T08:37:02Z 2871.11 2017-08-22T08:37:14Z 2871.6 2017-08-22T08:37:16Z 2870.15 2017-08-22T08:37:27Z 2870.63 2017-08-22T08:37:34Z 2871.6 2017-08-22T08:37:36Z 2872.08 2017-08-22T08:37:40Z 2873.04 2017-08-22T08:37:44Z 2873.52 2017-08-22T08:37:49Z 2874 2017-08-22T08:37:56Z 2874.96 2017-08-22T08:38:07Z 2877.84 2017-08-22T08:38:17Z 2878.32 2017-08-22T08:38:22Z 2878.32 2017-08-22T08:38:29Z 2878.81 2017-08-22T08:38:34Z 2879.29 2017-08-22T08:38:39Z 2882.17 2017-08-22T08:38:51Z 2882.65 2017-08-22T08:38:57Z 2883.13 2017-08-22T08:39:02Z 2886.02 2017-08-22T08:39:15Z 2885.05 2017-08-22T08:39:29Z 2884.57 2017-08-22T08:39:32Z 2883.61 2017-08-22T08:39:36Z 2878.32 2017-08-22T08:39:48Z 2876.88 2017-08-22T08:39:53Z 2871.6 2017-08-22T08:40:05Z 2870.15 2017-08-22T08:40:09Z 2869.67 2017-08-22T08:40:15Z 2868.71 2017-08-22T08:40:30Z 2866.31 2017-08-22T08:40:45Z 2866.31 2017-08-22T08:40:49Z 2864.39 2017-08-22T08:41:02Z 2864.87 2017-08-22T08:41:09Z 2866.31 2017-08-22T08:41:21Z 2866.31 2017-08-22T08:41:31Z 2866.31 2017-08-22T08:41:35Z 2866.31 2017-08-22T08:41:44Z 2865.35 2017-08-22T08:41:57Z 2864.87 2017-08-22T08:41:59Z 2863.42 2017-08-22T08:42:08Z 2862.46 2017-08-22T08:42:11Z 2860.54 2017-08-22T08:42:25Z 2858.14 2017-08-22T08:42:36Z 2857.66 2017-08-22T08:42:40Z 2856.21 2017-08-22T08:42:52Z 2853.81 2017-08-22T08:43:05Z 2850.93 2017-08-22T08:43:22Z 2849.48 2017-08-22T08:43:35Z 2847.56 2017-08-22T08:43:45Z 2845.16 2017-08-22T08:43:57Z 2843.24 2017-08-22T08:44:08Z 2840.83 2017-08-22T08:44:19Z 2839.87 2017-08-22T08:44:22Z 2839.39 2017-08-22T08:44:24Z 2837.95 2017-08-22T08:44:30Z 2836.99 2017-08-22T08:44:36Z 2833.62 2017-08-22T08:44:50Z 2831.7 2017-08-22T08:44:59Z 2830.26 2017-08-22T08:45:09Z 2827.37 2017-08-22T08:45:24Z 2825.45 2017-08-22T08:45:38Z 2825.45 2017-08-22T08:45:47Z 2825.45 2017-08-22T08:46:00Z 2825.93 2017-08-22T08:46:05Z 2824.01 2017-08-22T08:46:18Z 2822.57 2017-08-22T08:46:29Z 2822.09 2017-08-22T08:46:40Z 2822.09 2017-08-22T08:46:41Z 2819.2 2017-08-22T08:46:53Z 2816.8 2017-08-22T08:47:00Z 2815.84 2017-08-22T08:47:03Z 2815.36 2017-08-22T08:47:18Z 2815.36 2017-08-22T08:47:21Z 2813.92 2017-08-22T08:47:36Z 2811.99 2017-08-22T08:47:46Z 2809.11 2017-08-22T08:48:00Z 2808.15 2017-08-22T08:48:09Z 2805.26 2017-08-22T08:48:22Z 2801.42 2017-08-22T08:48:36Z 2801.42 2017-08-22T08:48:37Z 2798.54 2017-08-22T08:48:49Z 2794.21 2017-08-22T08:49:02Z 2791.33 2017-08-22T08:49:14Z 2788.44 2017-08-22T08:49:26Z 2783.63 2017-08-22T08:49:40Z 2783.63 2017-08-22T08:49:42Z 2782.19 2017-08-22T08:49:47Z 2780.75 2017-08-22T08:49:57Z 2779.79 2017-08-22T08:50:09Z 2777.87 2017-08-22T08:50:16Z 2776.42 2017-08-22T08:50:28Z 2776.42 2017-08-22T08:50:29Z 2774.98 2017-08-22T08:50:42Z 2773.06 2017-08-22T08:50:53Z 2772.58 2017-08-22T08:50:56Z 2771.62 2017-08-22T08:51:00Z 2770.66 2017-08-22T08:51:16Z 2768.25 2017-08-22T08:51:30Z 2766.33 2017-08-22T08:51:41Z 2763.93 2017-08-22T08:51:54Z 2761.52 2017-08-22T08:52:05Z 2760.56 2017-08-22T08:52:08Z 2758.64 2017-08-22T08:52:16Z 2755.76 2017-08-22T08:52:30Z 2755.28 2017-08-22T08:52:32Z 2752.87 2017-08-22T08:52:43Z 2749.51 2017-08-22T08:52:54Z 2745.18 2017-08-22T08:53:06Z 2743.26 2017-08-22T08:53:12Z 2739.89 2017-08-22T08:53:23Z 2736.53 2017-08-22T08:53:35Z 2732.2 2017-08-22T08:53:49Z 2729.32 2017-08-22T08:53:57Z 2726.44 2017-08-22T08:54:09Z 2725.48 2017-08-22T08:54:20Z 2722.59 2017-08-22T08:54:33Z 2720.19 2017-08-22T08:54:50Z 2717.3 2017-08-22T08:55:05Z 2716.82 2017-08-22T08:55:23Z 2713.46 2017-08-22T08:55:35Z 2712.02 2017-08-22T08:55:38Z 2706.25 2017-08-22T08:55:53Z 2702.4 2017-08-22T08:56:06Z 2699.52 2017-08-22T08:56:17Z 2696.15 2017-08-22T08:56:32Z 2692.31 2017-08-22T08:56:44Z 2690.87 2017-08-22T08:56:57Z 2688.46 2017-08-22T08:57:09Z 2682.7 2017-08-22T08:57:28Z 2682.7 2017-08-22T08:58:00Z 2684.62 2017-08-22T08:58:10Z 2683.18 2017-08-22T08:58:23Z 2683.18 2017-08-22T08:58:24Z 2681.25 2017-08-22T08:58:36Z 2678.85 2017-08-22T08:58:50Z 2678.85 2017-08-22T08:58:53Z 2677.41 2017-08-22T08:58:58Z 2675.49 2017-08-22T08:59:06Z 2674.52 2017-08-22T08:59:08Z 2670.2 2017-08-22T08:59:21Z 2667.8 2017-08-22T08:59:27Z 2663.47 2017-08-22T08:59:40Z 2662.51 2017-08-22T08:59:42Z 2658.18 2017-08-22T08:59:56Z 2656.74 2017-08-22T09:00:07Z 2655.3 2017-08-22T09:00:16Z 2655.3 2017-08-22T09:00:31Z 2655.78 2017-08-22T09:00:39Z 2653.38 2017-08-22T09:00:52Z 2654.82 2017-08-22T09:01:01Z 2654.34 2017-08-22T09:01:08Z 2653.38 2017-08-22T09:01:12Z 2652.9 2017-08-22T09:01:25Z 2652.42 2017-08-22T09:01:38Z 2651.93 2017-08-22T09:01:56Z 2652.42 2017-08-22T09:02:05Z 2651.93 2017-08-22T09:02:16Z 2650.01 2017-08-22T09:02:24Z 2644.24 2017-08-22T09:02:38Z 2643.76 2017-08-22T09:02:40Z 2643.76 2017-08-22T09:02:50Z 2642.8 2017-08-22T09:03:05Z 2642.32 2017-08-22T09:03:06Z 2641.36 2017-08-22T09:03:16Z 2637.99 2017-08-22T09:03:28Z 2635.59 2017-08-22T09:03:37Z 2635.11 2017-08-22T09:03:50Z 2634.63 2017-08-22T09:04:04Z 2634.15 2017-08-22T09:04:06Z 2630.79 2017-08-22T09:04:22Z 2629.34 2017-08-22T09:04:36Z 2627.9 2017-08-22T09:04:48Z 2624.06 2017-08-22T09:05:01Z 2621.17 2017-08-22T09:05:15Z 2619.25 2017-08-22T09:05:26Z 2618.77 2017-08-22T09:05:29Z 2617.81 2017-08-22T09:05:35Z 2616.37 2017-08-22T09:05:38Z 2615.88 2017-08-22T09:05:44Z 2613 2017-08-22T09:05:54Z 2608.67 2017-08-22T09:06:07Z 2608.67 2017-08-22T09:06:10Z 2607.71 2017-08-22T09:06:23Z 2607.71 2017-08-22T09:06:30Z 2607.71 2017-08-22T09:06:32Z 2607.23 2017-08-22T09:06:40Z 2602.43 2017-08-22T09:06:55Z 2599.06 2017-08-22T09:07:08Z 2598.58 2017-08-22T09:07:09Z 2595.22 2017-08-22T09:07:23Z 2592.81 2017-08-22T09:07:37Z 2591.85 2017-08-22T09:07:51Z 2590.89 2017-08-22T09:08:07Z 2589.93 2017-08-22T09:08:23Z 2590.89 2017-08-22T09:08:51Z 2587.53 2017-08-22T09:09:01Z 2585.12 2017-08-22T09:09:11Z 2582.72 2017-08-22T09:09:24Z 2578.39 2017-08-22T09:09:37Z 2575.99 2017-08-22T09:09:49Z 2575.03 2017-08-22T09:10:07Z 2573.59 2017-08-22T09:10:20Z 2570.7 2017-08-22T09:10:35Z 2569.74 2017-08-22T09:10:49Z 2564.93 2017-08-22T09:11:02Z 2561.09 2017-08-22T09:11:13Z 2559.65 2017-08-22T09:11:30Z 2559.17 2017-08-22T09:11:34Z 2557.24 2017-08-22T09:11:50Z 2553.4 2017-08-22T09:12:16Z 2549.55 2017-08-22T09:12:35Z 2550.51 2017-08-22T09:12:56Z 2550.03 2017-08-22T09:13:10Z 2549.07 2017-08-22T09:13:21Z 2547.63 2017-08-22T09:13:33Z 2544.27 2017-08-22T09:13:45Z 2544.27 2017-08-22T09:13:57Z 2543.79 2017-08-22T09:14:13Z 2540.9 2017-08-22T09:14:25Z 2539.46 2017-08-22T09:14:35Z 2538.5 2017-08-22T09:14:43Z 2538.02 2017-08-22T09:14:54Z 2538.5 2017-08-22T09:15:08Z 2538.5 2017-08-22T09:15:10Z 2537.54 2017-08-22T09:15:14Z 2534.17 2017-08-22T09:15:27Z 2528.89 2017-08-22T09:15:40Z 2527.44 2017-08-22T09:15:51Z 2526 2017-08-22T09:16:00Z 2525.04 2017-08-22T09:16:06Z 2525.04 2017-08-22T09:16:11Z 2524.56 2017-08-22T09:16:15Z 2521.19 2017-08-22T09:16:29Z 2517.83 2017-08-22T09:16:44Z 2515.91 2017-08-22T09:16:52Z 2513.5 2017-08-22T09:17:04Z 2514.95 2017-08-22T09:17:14Z 2514.95 2017-08-22T09:17:24Z 2514.47 2017-08-22T09:17:31Z 2514.47 2017-08-22T09:17:46Z 2513.98 2017-08-22T09:17:49Z 2513.98 2017-08-22T09:17:53Z 2513.5 2017-08-22T09:18:05Z 2512.06 2017-08-22T09:18:20Z 2513.5 2017-08-22T09:18:47Z 2510.62 2017-08-22T09:19:07Z 2508.22 2017-08-22T09:19:29Z 2508.22 2017-08-22T09:19:31Z 2511.1 2017-08-22T09:19:46Z 2514.95 2017-08-22T09:20:05Z 2520.23 2017-08-22T09:20:37Z 2520.23 2017-08-22T09:20:38Z 2519.75 2017-08-22T09:20:41Z 2510.62 2017-08-22T09:20:49Z 2508.22 2017-08-22T09:21:00Z 2507.74 2017-08-22T09:21:10Z 2504.37 2017-08-22T09:21:21Z 2503.89 2017-08-22T09:21:23Z 2502.45 2017-08-22T09:21:37Z 2502.45 2017-08-22T09:21:39Z 2501.01 2017-08-22T09:21:52Z 2500.05 2017-08-22T09:22:05Z 2499.08 2017-08-22T09:22:13Z 2498.12 2017-08-22T09:22:23Z 2498.12 2017-08-22T09:22:27Z 2498.6 2017-08-22T09:22:31Z 2498.6 2017-08-22T09:22:41Z 2498.6 2017-08-22T09:22:45Z 2498.6 2017-08-22T09:22:50Z 2499.08 2017-08-22T09:23:04Z 2498.6 2017-08-22T09:23:09Z 2499.57 2017-08-22T09:23:16Z 2499.57 2017-08-22T09:23:26Z 2497.64 2017-08-22T09:23:29Z 2497.64 2017-08-22T09:23:30Z 2498.12 2017-08-22T09:23:35Z 2497.64 2017-08-22T09:23:45Z 2496.2 2017-08-22T09:23:53Z 2497.16 2017-08-22T09:24:05Z 2496.68 2017-08-22T09:24:24Z 2496.68 2017-08-22T09:24:36Z 2464.48 2017-08-22T09:56:05Z 2458.23 2017-08-22T09:56:13Z 2484.18 2017-08-22T09:56:19Z 2488.03 2017-08-22T09:56:22Z 2492.36 2017-08-22T09:56:28Z 2495.24 2017-08-22T09:56:39Z 2496.68 2017-08-22T09:56:50Z 2497.64 2017-08-22T09:56:56Z 2498.6 2017-08-22T09:57:00Z 2498.6 2017-08-22T09:57:01Z 2498.12 2017-08-22T09:57:02Z 2498.12 2017-08-22T09:57:11Z 2497.64 2017-08-22T09:57:25Z 2497.64 2017-08-22T09:57:28Z 2497.16 2017-08-22T09:57:41Z 2496.68 2017-08-22T09:57:56Z 2499.57 2017-08-22T09:58:17Z 2500.05 2017-08-22T09:58:28Z 2501.01 2017-08-22T09:58:52Z 2501.01 2017-08-22T09:59:15Z 2500.53 2017-08-22T09:59:18Z 2500.53 2017-08-22T09:59:27Z 2501.01 2017-08-22T09:59:31Z 2502.45 2017-08-22T09:59:40Z 2504.37 2017-08-22T09:59:56Z 2505.81 2017-08-22T10:00:00Z 2506.29 2017-08-22T10:00:11Z 2505.81 2017-08-22T10:00:16Z 2504.85 2017-08-22T10:00:27Z 2504.37 2017-08-22T10:00:30Z 2502.93 2017-08-22T10:00:35Z 2502.45 2017-08-22T10:00:42Z 2501.97 2017-08-22T10:00:46Z 2501.97 2017-08-22T10:00:47Z 2501.97 2017-08-22T10:00:48Z 2501.97 2017-08-22T10:01:01Z 2502.93 2017-08-22T10:01:06Z 2502.93 2017-08-22T10:01:07Z 2502.45 2017-08-22T10:01:17Z 2502.45 2017-08-22T10:01:18Z 2502.93 2017-08-22T10:01:20Z 2502.93 2017-08-22T10:01:21Z 2502.93 2017-08-22T10:01:22Z 2503.41 2017-08-22T10:01:23Z 2505.33 2017-08-22T10:01:31Z 2505.81 2017-08-22T10:01:32Z 2505.81 2017-08-22T10:01:43Z 2505.81 2017-08-22T10:01:44Z 2506.29 2017-08-22T10:01:45Z 2506.77 2017-08-22T10:01:46Z 2511.58 2017-08-22T10:01:58Z 2514.95 2017-08-22T10:02:08Z 2515.91 2017-08-22T10:02:11Z 2518.79 2017-08-22T10:02:21Z 2519.75 2017-08-22T10:02:32Z 2520.71 2017-08-22T10:02:39Z 2521.68 2017-08-22T10:02:50Z 2522.64 2017-08-22T10:03:06Z 2524.08 2017-08-22T10:03:18Z 2525.04 2017-08-22T10:03:26Z 2524.56 2017-08-22T10:03:28Z 2523.12 2017-08-22T10:03:40Z 2523.12 2017-08-22T10:03:44Z 2524.56 2017-08-22T10:03:57Z 2525.04 2017-08-22T10:04:00Z 2526.48 2017-08-22T10:04:11Z 2527.44 2017-08-22T10:04:15Z 2529.37 2017-08-22T10:04:23Z 2529.37 2017-08-22T10:04:32Z 2529.85 2017-08-22T10:04:36Z 2529.85 2017-08-22T10:04:39Z 2530.81 2017-08-22T10:04:50Z 2530.81 2017-08-22T10:04:58Z 2530.33 2017-08-22T10:05:00Z 2529.37 2017-08-22T10:05:05Z 2528.89 2017-08-22T10:05:07Z 2528.4 2017-08-22T10:05:10Z 2527.44 2017-08-22T10:05:19Z 2527.92 2017-08-22T10:05:28Z 2527.92 2017-08-22T10:05:38Z 2527.92 2017-08-22T10:05:39Z 2527.92 2017-08-22T10:05:40Z 2527.92 2017-08-22T10:05:41Z 2527.92 2017-08-22T10:05:42Z 2527.92 2017-08-22T10:05:43Z 2528.89 2017-08-22T10:05:51Z 2531.29 2017-08-22T10:06:01Z 2531.29 2017-08-22T10:06:04Z 2532.25 2017-08-22T10:06:13Z 2533.21 2017-08-22T10:06:22Z 2533.69 2017-08-22T10:06:31Z 2534.17 2017-08-22T10:06:39Z 2533.69 2017-08-22T10:06:47Z 2534.65 2017-08-22T10:06:58Z 2535.13 2017-08-22T10:07:00Z 2537.06 2017-08-22T10:07:11Z 2539.94 2017-08-22T10:07:22Z 2541.38 2017-08-22T10:07:32Z 2542.34 2017-08-22T10:07:40Z 2542.82 2017-08-22T10:07:43Z 2544.27 2017-08-22T10:07:54Z 2545.23 2017-08-22T10:07:57Z 2546.19 2017-08-22T10:08:00Z 2548.11 2017-08-22T10:08:12Z 2550.51 2017-08-22T10:08:23Z 2550.51 2017-08-22T10:08:34Z 2551 2017-08-22T10:08:37Z 2551.96 2017-08-22T10:08:47Z 2551.96 2017-08-22T10:08:48Z 2551.96 2017-08-22T10:08:49Z 2549.07 2017-08-22T10:09:05Z 2551 2017-08-22T10:09:18Z 2551 2017-08-22T10:09:19Z 2551 2017-08-22T10:09:20Z 2551 2017-08-22T10:09:21Z 2549.07 2017-08-22T10:09:34Z 2550.03 2017-08-22T10:09:46Z 2550.51 2017-08-22T10:09:49Z 2549.55 2017-08-22T10:09:56Z 2549.55 2017-08-22T10:10:08Z 2550.03 2017-08-22T10:10:21Z 2549.55 2017-08-22T10:10:33Z 2549.55 2017-08-22T10:10:40Z 2550.03 2017-08-22T10:10:41Z 2550.03 2017-08-22T10:10:42Z 2550.03 2017-08-22T10:10:54Z 2550.03 2017-08-22T10:10:57Z 2550.03 2017-08-22T10:10:58Z 2550.03 2017-08-22T10:10:59Z 2550.51 2017-08-22T10:11:11Z 2551 2017-08-22T10:11:12Z 2552.44 2017-08-22T10:11:20Z 2552.44 2017-08-22T10:11:21Z 2552.92 2017-08-22T10:11:24Z 2552.92 2017-08-22T10:11:25Z 2555.8 2017-08-22T10:11:35Z 2558.69 2017-08-22T10:11:52Z 2559.65 2017-08-22T10:11:57Z 2559.65 2017-08-22T10:12:00Z 2560.13 2017-08-22T10:12:06Z 2561.57 2017-08-22T10:12:18Z 2563.49 2017-08-22T10:12:29Z 2566.86 2017-08-22T10:12:40Z 2568.78 2017-08-22T10:12:47Z 2569.26 2017-08-22T10:12:55Z 2569.74 2017-08-22T10:13:06Z 2566.86 2017-08-22T10:13:25Z 2567.82 2017-08-22T10:13:44Z 2568.78 2017-08-22T10:13:53Z 2571.18 2017-08-22T10:14:04Z 2575.51 2017-08-22T10:14:15Z 2576.95 2017-08-22T10:14:27Z 2579.35 2017-08-22T10:14:41Z 2580.32 2017-08-22T10:14:49Z 2580.8 2017-08-22T10:15:04Z 2580.32 2017-08-22T10:15:18Z 2578.87 2017-08-22T10:15:32Z 2576.95 2017-08-22T10:15:48Z 2575.99 2017-08-22T10:15:52Z 2574.55 2017-08-22T10:16:04Z 2569.74 2017-08-22T10:16:21Z 2567.34 2017-08-22T10:16:35Z 2564.45 2017-08-22T10:16:50Z 2563.97 2017-08-22T10:16:54Z 2562.05 2017-08-22T10:17:08Z 2561.57 2017-08-22T10:17:13Z 2558.69 2017-08-22T10:17:24Z 2558.69 2017-08-22T10:17:34Z 2556.28 2017-08-22T10:17:39Z 2551 2017-08-22T10:17:52Z 2550.51 2017-08-22T10:17:56Z 2552.44 2017-08-22T10:18:10Z 2550.03 2017-08-22T10:18:28Z 2548.59 2017-08-22T10:18:34Z 2547.63 2017-08-22T10:18:39Z 2546.19 2017-08-22T10:18:46Z 2546.19 2017-08-22T10:18:47Z 2546.19 2017-08-22T10:18:48Z 2543.79 2017-08-22T10:19:01Z 2541.38 2017-08-22T10:19:13Z 2541.38 2017-08-22T10:19:15Z 2540.9 2017-08-22T10:19:16Z 2540.9 2017-08-22T10:19:17Z 2540.9 2017-08-22T10:19:18Z 2540.42 2017-08-22T10:19:19Z 2540.42 2017-08-22T10:19:20Z 2539.94 2017-08-22T10:19:21Z 2539.46 2017-08-22T10:19:22Z 2535.61 2017-08-22T10:19:35Z 2533.69 2017-08-22T10:19:47Z 2529.85 2017-08-22T10:20:00Z 2528.4 2017-08-22T10:20:11Z 2526.48 2017-08-22T10:20:22Z 2525.04 2017-08-22T10:20:27Z 2524.56 2017-08-22T10:20:28Z 2524.08 2017-08-22T10:20:29Z 2521.19 2017-08-22T10:20:36Z 2521.19 2017-08-22T10:20:37Z 2520.71 2017-08-22T10:20:38Z 2520.71 2017-08-22T10:20:39Z 2520.71 2017-08-22T10:20:40Z 2517.83 2017-08-22T10:20:55Z 2513.02 2017-08-22T10:21:09Z 2511.1 2017-08-22T10:21:20Z 2511.1 2017-08-22T10:21:21Z 2509.18 2017-08-22T10:21:26Z 2508.22 2017-08-22T10:21:29Z 2505.81 2017-08-22T10:21:41Z 2505.33 2017-08-22T10:21:42Z 2503.41 2017-08-22T10:21:55Z 2501.49 2017-08-22T10:22:08Z 2500.53 2017-08-22T10:22:12Z 2500.53 2017-08-22T10:22:13Z 2500.53 2017-08-22T10:22:14Z 2500.53 2017-08-22T10:22:21Z 2500.05 2017-08-22T10:22:22Z 2500.53 2017-08-22T10:22:23Z 2500.05 2017-08-22T10:22:24Z 2500.05 2017-08-22T10:22:25Z 2499.57 2017-08-22T10:22:26Z 2499.08 2017-08-22T10:22:27Z 2498.6 2017-08-22T10:22:28Z 2498.6 2017-08-22T10:22:29Z 2497.64 2017-08-22T10:22:31Z 2497.64 2017-08-22T10:22:32Z 2494.76 2017-08-22T10:22:41Z 2494.28 2017-08-22T10:22:45Z 2494.28 2017-08-22T10:22:46Z 2494.28 2017-08-22T10:22:47Z 2492.84 2017-08-22T10:22:53Z 2492.36 2017-08-22T10:22:54Z 2491.87 2017-08-22T10:22:56Z 2491.39 2017-08-22T10:22:57Z 2490.91 2017-08-22T10:22:58Z 2490.43 2017-08-22T10:22:59Z 2489.47 2017-08-22T10:23:06Z 2488.99 2017-08-22T10:23:09Z 2488.99 2017-08-22T10:23:10Z 2488.99 2017-08-22T10:23:11Z 2488.99 2017-08-22T10:23:12Z 2488.51 2017-08-22T10:23:13Z 2487.55 2017-08-22T10:23:20Z 2487.07 2017-08-22T10:23:21Z 2487.07 2017-08-22T10:23:22Z 2484.18 2017-08-22T10:23:35Z 2484.18 2017-08-22T10:23:36Z 2484.18 2017-08-22T10:23:37Z 2484.18 2017-08-22T10:23:38Z 2485.63 2017-08-22T10:23:51Z 2482.74 2017-08-22T10:24:06Z 2482.26 2017-08-22T10:24:12Z 2481.78 2017-08-22T10:24:13Z 2480.82 2017-08-22T10:24:20Z 2481.3 2017-08-22T10:24:21Z 2480.82 2017-08-22T10:24:22Z 2481.3 2017-08-22T10:24:23Z 2480.82 2017-08-22T10:24:24Z 2480.82 2017-08-22T10:24:25Z 2480.82 2017-08-22T10:24:26Z 2479.86 2017-08-22T10:24:41Z 2481.78 2017-08-22T10:24:53Z 2481.3 2017-08-22T10:25:14Z 2479.86 2017-08-22T10:25:28Z 2474.09 2017-08-22T10:25:41Z 2470.73 2017-08-22T10:25:58Z 2469.28 2017-08-22T10:26:01Z 2468.8 2017-08-22T10:26:10Z 2468.32 2017-08-22T10:26:12Z 2467.36 2017-08-22T10:26:17Z 2462.55 2017-08-22T10:26:27Z 2459.19 2017-08-22T10:26:38Z 2456.79 2017-08-22T10:26:49Z 2453.9 2017-08-22T10:26:57Z 2453.42 2017-08-22T10:26:59Z 2452.94 2017-08-22T10:27:09Z 2450.54 2017-08-22T10:27:21Z 2446.69 2017-08-22T10:27:35Z 2440.44 2017-08-22T10:27:47Z 2438.04 2017-08-22T10:28:00Z 2434.2 2017-08-22T10:28:12Z 2431.79 2017-08-22T10:28:23Z 2430.83 2017-08-22T10:28:39Z 2426.99 2017-08-22T10:28:50Z 2425.06 2017-08-22T10:29:01Z 2425.54 2017-08-22T10:29:14Z 2423.14 2017-08-22T10:29:32Z 2419.3 2017-08-22T10:29:45Z 2419.78 2017-08-22T10:29:57Z 2420.74 2017-08-22T10:30:10Z 2421.7 2017-08-22T10:30:22Z 2421.7 2017-08-22T10:30:23Z 2420.26 2017-08-22T10:30:34Z 2418.33 2017-08-22T10:30:45Z 2415.45 2017-08-22T10:30:59Z 2413.53 2017-08-22T10:31:12Z 2411.12 2017-08-22T10:31:24Z 2408.72 2017-08-22T10:31:35Z 2408.72 2017-08-22T10:31:37Z 2408.72 2017-08-22T10:31:44Z 2408.24 2017-08-22T10:31:45Z 2405.36 2017-08-22T10:31:59Z 2402.95 2017-08-22T10:32:12Z 2400.07 2017-08-22T10:32:27Z 2396.7 2017-08-22T10:32:39Z 2393.82 2017-08-22T10:32:51Z 2390.46 2017-08-22T10:33:04Z 2386.61 2017-08-22T10:33:15Z 2382.76 2017-08-22T10:33:29Z 2382.28 2017-08-22T10:33:37Z 2380.36 2017-08-22T10:33:47Z 2377 2017-08-22T10:33:58Z 2375.55 2017-08-22T10:34:02Z 2373.63 2017-08-22T10:34:07Z 2370.75 2017-08-22T10:34:18Z 2368.83 2017-08-22T10:34:25Z 2366.42 2017-08-22T10:34:40Z 2364.02 2017-08-22T10:34:53Z 2362.1 2017-08-22T10:35:01Z 2356.81 2017-08-22T10:35:14Z 2352 2017-08-22T10:35:31Z 2350.08 2017-08-22T10:35:41Z 2348.16 2017-08-22T10:35:54Z 2349.12 2017-08-22T10:36:03Z 2348.64 2017-08-22T10:36:17Z 2347.2 2017-08-22T10:36:23Z 2345.27 2017-08-22T10:36:37Z 2346.23 2017-08-22T10:37:01Z 2345.75 2017-08-22T10:37:05Z 2343.35 2017-08-22T10:37:13Z 2342.87 2017-08-22T10:37:15Z 2341.91 2017-08-22T10:37:21Z 2339.51 2017-08-22T10:37:29Z 2337.1 2017-08-22T10:37:35Z 2336.14 2017-08-22T10:37:39Z 2331.33 2017-08-22T10:37:50Z 2331.33 2017-08-22T10:37:53Z 2329.41 2017-08-22T10:38:05Z 2328.93 2017-08-22T10:38:08Z 2327.01 2017-08-22T10:38:18Z 2327.01 2017-08-22T10:38:24Z 2326.05 2017-08-22T10:38:37Z 2324.61 2017-08-22T10:38:51Z 2323.64 2017-08-22T10:38:56Z 2320.28 2017-08-22T10:39:13Z 2318.84 2017-08-22T10:39:25Z 2318.84 2017-08-22T10:39:26Z 2315.95 2017-08-22T10:39:36Z 2313.55 2017-08-22T10:39:46Z 2313.07 2017-08-22T10:39:58Z 2313.07 2017-08-22T10:39:59Z 2313.07 2017-08-22T10:40:05Z 2313.07 2017-08-22T10:40:08Z 2310.19 2017-08-22T10:40:23Z 2306.34 2017-08-22T10:40:39Z 2304.42 2017-08-22T10:40:51Z 2301.53 2017-08-22T10:41:03Z 2300.09 2017-08-22T10:41:08Z 2297.21 2017-08-22T10:41:22Z 2295.77 2017-08-22T10:41:30Z 2294.8 2017-08-22T10:41:39Z 2292.88 2017-08-22T10:41:52Z 2290.48 2017-08-22T10:42:05Z 2290 2017-08-22T10:42:10Z 2289.04 2017-08-22T10:42:18Z 2286.63 2017-08-22T10:42:31Z 2284.23 2017-08-22T10:42:44Z 2281.83 2017-08-22T10:42:58Z 2279.42 2017-08-22T10:43:10Z 2277.5 2017-08-22T10:43:24Z 2274.14 2017-08-22T10:43:36Z 2274.14 2017-08-22T10:43:38Z 2271.25 2017-08-22T10:43:51Z 2269.33 2017-08-22T10:44:04Z 2268.85 2017-08-22T10:44:06Z 2268.85 2017-08-22T10:44:20Z 2266.93 2017-08-22T10:44:33Z 2264.52 2017-08-22T10:44:40Z 2261.64 2017-08-22T10:44:51Z 2259.72 2017-08-22T10:45:05Z 2257.79 2017-08-22T10:45:16Z 2254.91 2017-08-22T10:45:30Z 2250.58 2017-08-22T10:45:43Z 2247.22 2017-08-22T10:45:59Z 2244.33 2017-08-22T10:46:11Z 2241.93 2017-08-22T10:46:22Z 2239.53 2017-08-22T10:46:38Z 2239.05 2017-08-22T10:46:51Z 2236.64 2017-08-22T10:46:57Z 2234.24 2017-08-22T10:47:10Z 2233.76 2017-08-22T10:47:12Z 2231.84 2017-08-22T10:47:24Z 2231.36 2017-08-22T10:47:29Z 2226.07 2017-08-22T10:47:41Z 2225.59 2017-08-22T10:47:42Z 2224.15 2017-08-22T10:47:54Z 2222.22 2017-08-22T10:48:06Z 2220.3 2017-08-22T10:48:13Z 2216.94 2017-08-22T10:48:27Z 2213.57 2017-08-22T10:48:40Z 2212.61 2017-08-22T10:48:45Z 2212.13 2017-08-22T10:48:59Z 2212.13 2017-08-22T10:49:01Z 2210.21 2017-08-22T10:49:15Z 2207.32 2017-08-22T10:49:27Z 2205.88 2017-08-22T10:49:32Z 2203 2017-08-22T10:49:44Z 2200.59 2017-08-22T10:49:57Z 2197.71 2017-08-22T10:50:05Z 2196.27 2017-08-22T10:50:17Z 2192.42 2017-08-22T10:50:31Z 2189.06 2017-08-22T10:50:44Z 2185.69 2017-08-22T10:50:56Z 2179.93 2017-08-22T10:51:10Z 2178.48 2017-08-22T10:51:13Z 2176.56 2017-08-22T10:51:26Z 2172.24 2017-08-22T10:51:40Z 2169.35 2017-08-22T10:51:53Z 2167.43 2017-08-22T10:52:00Z 2163.58 2017-08-22T10:52:13Z 2164.06 2017-08-22T10:52:38Z 2164.55 2017-08-22T10:52:50Z 2162.62 2017-08-22T10:53:01Z 2163.1 2017-08-22T10:53:09Z 2162.62 2017-08-22T10:53:22Z 2159.74 2017-08-22T10:53:35Z 2159.26 2017-08-22T10:53:38Z 2158.3 2017-08-22T10:53:50Z 2156.37 2017-08-22T10:53:55Z 2152.53 2017-08-22T10:54:08Z 2151.09 2017-08-22T10:54:13Z 2146.28 2017-08-22T10:54:26Z 2145.32 2017-08-22T10:54:31Z 2142.44 2017-08-22T10:54:38Z 2139.07 2017-08-22T10:54:49Z 2136.19 2017-08-22T10:55:01Z 2132.82 2017-08-22T10:55:13Z 2132.34 2017-08-22T10:55:18Z 2132.34 2017-08-22T10:55:21Z 2128.5 2017-08-22T10:55:35Z 2127.53 2017-08-22T10:55:47Z 2127.53 2017-08-22T10:55:51Z 2127.05 2017-08-22T10:55:58Z 2126.57 2017-08-22T10:56:11Z 2125.61 2017-08-22T10:56:17Z 2123.21 2017-08-22T10:56:29Z 2119.36 2017-08-22T10:56:42Z 2118.88 2017-08-22T10:56:44Z 2115.52 2017-08-22T10:56:58Z 2115.04 2017-08-22T10:57:02Z 2114.56 2017-08-22T10:57:14Z 2112.63 2017-08-22T10:57:22Z 2108.79 2017-08-22T10:57:35Z 2108.31 2017-08-22T10:57:37Z 2105.42 2017-08-22T10:57:47Z 2101.1 2017-08-22T10:58:01Z 2099.66 2017-08-22T10:58:06Z 2096.29 2017-08-22T10:58:17Z 2093.41 2017-08-22T10:58:27Z 2091.97 2017-08-22T10:58:31Z 2090.04 2017-08-22T10:58:37Z 2088.6 2017-08-22T10:58:43Z 2087.64 2017-08-22T10:58:51Z 2087.64 2017-08-22T10:59:05Z 2087.64 2017-08-22T10:59:07Z 2087.64 2017-08-22T10:59:20Z 2084.28 2017-08-22T10:59:33Z 2083.31 2017-08-22T10:59:45Z 2083.79 2017-08-22T10:59:48Z 2083.79 2017-08-22T10:59:54Z 2082.83 2017-08-22T11:00:08Z 2082.83 2017-08-22T11:00:10Z 2081.39 2017-08-22T11:00:22Z 2080.91 2017-08-22T11:00:26Z 2080.43 2017-08-22T11:00:32Z 2081.39 2017-08-22T11:00:41Z 2080.91 2017-08-22T11:00:44Z 2080.91 2017-08-22T11:00:57Z 2081.39 2017-08-22T11:01:01Z 2080.91 2017-08-22T11:01:14Z 2080.91 2017-08-22T11:01:19Z 2078.99 2017-08-22T11:01:32Z 2077.55 2017-08-22T11:01:47Z 2076.59 2017-08-22T11:01:58Z 2076.1 2017-08-22T11:02:01Z 2074.66 2017-08-22T11:02:12Z 2075.14 2017-08-22T11:02:21Z 2073.22 2017-08-22T11:02:35Z 2073.22 2017-08-22T11:02:36Z 2072.74 2017-08-22T11:02:41Z 2073.7 2017-08-22T11:02:46Z 2074.66 2017-08-22T11:02:54Z 2074.18 2017-08-22T11:02:57Z 2074.18 2017-08-22T11:03:01Z 2074.66 2017-08-22T11:03:05Z 2073.7 2017-08-22T11:03:09Z 2072.74 2017-08-22T11:03:20Z 2072.26 2017-08-22T11:03:34Z 2071.78 2017-08-22T11:03:36Z 2070.82 2017-08-22T11:03:42Z 2069.38 2017-08-22T11:03:50Z 2065.53 2017-08-22T11:04:04Z 2064.09 2017-08-22T11:04:09Z 2063.13 2017-08-22T11:04:15Z 2062.65 2017-08-22T11:04:28Z 2061.2 2017-08-22T11:04:36Z 2060.72 2017-08-22T11:04:41Z 2059.76 2017-08-22T11:04:47Z 2058.8 2017-08-22T11:05:00Z 2057.36 2017-08-22T11:05:06Z 2056.4 2017-08-22T11:05:13Z 2055.44 2017-08-22T11:05:16Z 2051.11 2017-08-22T11:05:31Z 2048.23 2017-08-22T11:05:43Z 2047.26 2017-08-22T11:05:47Z 2045.82 2017-08-22T11:05:54Z 2044.86 2017-08-22T11:06:01Z 2044.38 2017-08-22T11:06:05Z 2043.9 2017-08-22T11:06:07Z 2043.9 2017-08-22T11:06:21Z 2043.42 2017-08-22T11:06:24Z 2041.5 2017-08-22T11:06:36Z 2040.54 2017-08-22T11:06:42Z 2040.54 2017-08-22T11:06:52Z 2039.09 2017-08-22T11:06:57Z 2037.17 2017-08-22T11:07:08Z 2032.36 2017-08-22T11:07:26Z 2029 2017-08-22T11:07:41Z 2028.04 2017-08-22T11:07:46Z 2025.64 2017-08-22T11:07:57Z 2025.15 2017-08-22T11:08:08Z