Condillac 43 km 180.32 2023-05-31T07:50:51Z 180.31 2023-05-31T07:50:52Z 178.97 2023-05-31T07:51:00Z 178.09 2023-05-31T07:51:03Z 178.14 2023-05-31T07:51:04Z 178 2023-05-31T07:51:05Z 178.86 2023-05-31T07:51:15Z 180.36 2023-05-31T07:51:24Z 182.72 2023-05-31T07:51:36Z 185.77 2023-05-31T07:51:48Z 188.93 2023-05-31T07:51:58Z 189.23 2023-05-31T07:51:59Z 189.71 2023-05-31T07:52:00Z 192.92 2023-05-31T07:52:09Z 193.38 2023-05-31T07:52:11Z 193.76 2023-05-31T07:52:12Z 194.01 2023-05-31T07:52:13Z 194.26 2023-05-31T07:52:14Z 194.64 2023-05-31T07:52:15Z 194.87 2023-05-31T07:52:16Z 195.21 2023-05-31T07:52:17Z 195.64 2023-05-31T07:52:18Z 198.72 2023-05-31T07:52:28Z 201.84 2023-05-31T07:52:45Z 204.42 2023-05-31T07:53:02Z 206.94 2023-05-31T07:53:15Z 210.04 2023-05-31T07:53:30Z 213.09 2023-05-31T07:53:46Z 216.12 2023-05-31T07:54:01Z 218.79 2023-05-31T07:54:14Z 220.82 2023-05-31T07:54:22Z 221.1 2023-05-31T07:54:23Z 221.4 2023-05-31T07:54:24Z 222.11 2023-05-31T07:54:25Z 222.16 2023-05-31T07:54:26Z 222.57 2023-05-31T07:54:27Z 222.97 2023-05-31T07:54:29Z 226.04 2023-05-31T07:54:41Z 229.08 2023-05-31T07:54:54Z 232.31 2023-05-31T07:55:08Z 235.42 2023-05-31T07:55:20Z 238.67 2023-05-31T07:55:31Z 241.98 2023-05-31T07:55:42Z 245.06 2023-05-31T07:55:59Z 248.07 2023-05-31T07:56:14Z 250 2023-05-31T07:56:28Z 252.96 2023-05-31T07:56:45Z 256.04 2023-05-31T07:56:56Z 259.14 2023-05-31T07:57:12Z 262.2 2023-05-31T07:57:28Z 265.28 2023-05-31T07:57:43Z 268.32 2023-05-31T07:58:01Z 271.51 2023-05-31T07:58:18Z 274.53 2023-05-31T07:58:32Z 277.65 2023-05-31T07:58:49Z 280.13 2023-05-31T07:59:02Z 283.39 2023-05-31T07:59:17Z 286.49 2023-05-31T07:59:32Z 289.55 2023-05-31T07:59:49Z 292.14 2023-05-31T08:00:03Z 295.07 2023-05-31T08:00:18Z 298.17 2023-05-31T08:00:35Z 300.67 2023-05-31T08:00:50Z 303.67 2023-05-31T08:01:05Z 306.78 2023-05-31T08:01:17Z 309.95 2023-05-31T08:01:32Z 312.98 2023-05-31T08:01:47Z 315.98 2023-05-31T08:02:02Z 318.89 2023-05-31T08:02:18Z 321.48 2023-05-31T08:02:34Z 324.59 2023-05-31T08:02:47Z 327.61 2023-05-31T08:03:01Z 330.9 2023-05-31T08:03:15Z 332.88 2023-05-31T08:03:28Z 333.12 2023-05-31T08:03:47Z 333.15 2023-05-31T08:03:58Z 333 2023-05-31T08:04:12Z 332.75 2023-05-31T08:04:40Z 332.62 2023-05-31T08:04:41Z 332.2 2023-05-31T08:04:42Z 330.14 2023-05-31T08:04:49Z 328.61 2023-05-31T08:04:52Z 328.58 2023-05-31T08:04:53Z 328.3 2023-05-31T08:04:54Z 327.75 2023-05-31T08:04:55Z 327.97 2023-05-31T08:04:56Z 327.58 2023-05-31T08:04:57Z 327.31 2023-05-31T08:04:58Z 327.02 2023-05-31T08:04:59Z 326.77 2023-05-31T08:05:00Z 326.87 2023-05-31T08:05:01Z 326.24 2023-05-31T08:05:02Z 326.15 2023-05-31T08:05:03Z 326.02 2023-05-31T08:05:04Z 325.49 2023-05-31T08:05:06Z 325.35 2023-05-31T08:05:07Z 325.11 2023-05-31T08:05:08Z 324.12 2023-05-31T08:05:24Z 323.74 2023-05-31T08:05:36Z 322.32 2023-05-31T08:05:45Z 322.21 2023-05-31T08:06:11Z 321.85 2023-05-31T08:06:12Z 320.91 2023-05-31T08:06:16Z 320.44 2023-05-31T08:06:17Z 318.31 2023-05-31T08:06:21Z 317.58 2023-05-31T08:06:22Z 317.08 2023-05-31T08:06:23Z 316.14 2023-05-31T08:06:24Z 316.24 2023-05-31T08:06:25Z 314.29 2023-05-31T08:06:29Z 313.98 2023-05-31T08:06:30Z 314.05 2023-05-31T08:06:31Z 313.9 2023-05-31T08:06:32Z 313.46 2023-05-31T08:06:33Z 313.27 2023-05-31T08:06:34Z 312.98 2023-05-31T08:06:35Z 312.6 2023-05-31T08:06:36Z 312.43 2023-05-31T08:06:37Z 312.59 2023-05-31T08:06:38Z 312.75 2023-05-31T08:06:39Z 312.79 2023-05-31T08:06:40Z 312.67 2023-05-31T08:06:41Z 312.55 2023-05-31T08:06:42Z 312.51 2023-05-31T08:06:43Z 312.55 2023-05-31T08:06:44Z 313.41 2023-05-31T08:06:53Z 316.63 2023-05-31T08:07:06Z 319.64 2023-05-31T08:07:18Z 321.34 2023-05-31T08:07:29Z 324.19 2023-05-31T08:07:43Z 327.26 2023-05-31T08:07:56Z 329.7 2023-05-31T08:08:07Z 332.76 2023-05-31T08:08:21Z 335.77 2023-05-31T08:08:39Z 338.61 2023-05-31T08:08:57Z 340.74 2023-05-31T08:09:04Z 340.96 2023-05-31T08:09:05Z 338.8 2023-05-31T08:09:09Z 341 2023-05-31T08:09:18Z 341.48 2023-05-31T08:09:32Z 343.93 2023-05-31T08:09:45Z 347.13 2023-05-31T08:09:57Z 350.13 2023-05-31T08:10:09Z 352.44 2023-05-31T08:10:26Z 352.82 2023-05-31T08:10:29Z 352.82 2023-05-31T08:10:30Z 353 2023-05-31T08:10:31Z 353.24 2023-05-31T08:10:33Z 351.48 2023-05-31T08:10:43Z 350.71 2023-05-31T08:10:44Z 350.24 2023-05-31T08:10:45Z 347.77 2023-05-31T08:10:51Z 348.1 2023-05-31T08:10:52Z 347.88 2023-05-31T08:10:53Z 347.92 2023-05-31T08:10:54Z 347.82 2023-05-31T08:10:55Z 347.99 2023-05-31T08:10:56Z 348.06 2023-05-31T08:10:57Z 349.58 2023-05-31T08:11:09Z 349.03 2023-05-31T08:11:24Z 346.71 2023-05-31T08:11:37Z 346.61 2023-05-31T08:11:38Z 346.64 2023-05-31T08:11:39Z 349.19 2023-05-31T08:11:51Z 349.6 2023-05-31T08:11:53Z 349.97 2023-05-31T08:11:54Z 348.96 2023-05-31T08:12:04Z 348.62 2023-05-31T08:12:05Z 347.43 2023-05-31T08:12:18Z 344.04 2023-05-31T08:12:23Z 343.53 2023-05-31T08:12:24Z 343.08 2023-05-31T08:12:25Z 342.62 2023-05-31T08:12:26Z 342.11 2023-05-31T08:12:27Z 341.67 2023-05-31T08:12:28Z 341.07 2023-05-31T08:12:29Z 340.37 2023-05-31T08:12:30Z 339.75 2023-05-31T08:12:31Z 338.9 2023-05-31T08:12:32Z 337.31 2023-05-31T08:12:34Z 336.64 2023-05-31T08:12:35Z 335.65 2023-05-31T08:12:36Z 333.77 2023-05-31T08:12:38Z 333.18 2023-05-31T08:12:39Z 332.33 2023-05-31T08:12:40Z 331.6 2023-05-31T08:12:41Z 330.8 2023-05-31T08:12:42Z 330.78 2023-05-31T08:12:43Z 329.69 2023-05-31T08:12:44Z 329.57 2023-05-31T08:12:45Z 328.93 2023-05-31T08:12:46Z 329.05 2023-05-31T08:12:47Z 328.5 2023-05-31T08:12:48Z 327.92 2023-05-31T08:12:49Z 327.75 2023-05-31T08:12:50Z 327.06 2023-05-31T08:12:51Z 326.52 2023-05-31T08:12:52Z 325.74 2023-05-31T08:12:53Z 325.28 2023-05-31T08:12:54Z 324.97 2023-05-31T08:12:55Z 324.46 2023-05-31T08:12:56Z 323.82 2023-05-31T08:12:57Z 322.99 2023-05-31T08:12:58Z 322.69 2023-05-31T08:12:59Z 321.94 2023-05-31T08:13:00Z 319.22 2023-05-31T08:13:03Z 318.29 2023-05-31T08:13:04Z 316.99 2023-05-31T08:13:05Z 316.05 2023-05-31T08:13:06Z 315.03 2023-05-31T08:13:07Z 314.17 2023-05-31T08:13:08Z 311.83 2023-05-31T08:13:12Z 311.54 2023-05-31T08:13:13Z 310.58 2023-05-31T08:13:15Z 310.19 2023-05-31T08:13:16Z 309.67 2023-05-31T08:13:17Z 308.63 2023-05-31T08:13:19Z 307.98 2023-05-31T08:13:21Z 306.64 2023-05-31T08:13:25Z 306.25 2023-05-31T08:13:26Z 304.74 2023-05-31T08:13:28Z 303.97 2023-05-31T08:13:29Z 303.43 2023-05-31T08:13:30Z 302.38 2023-05-31T08:13:31Z 301.74 2023-05-31T08:13:32Z 301.06 2023-05-31T08:13:33Z 300.81 2023-05-31T08:13:34Z 300 2023-05-31T08:14:08Z 299.32 2023-05-31T08:14:10Z 298.23 2023-05-31T08:14:13Z 297.48 2023-05-31T08:14:14Z 297.04 2023-05-31T08:14:15Z 296.58 2023-05-31T08:14:16Z 295.64 2023-05-31T08:14:17Z 295.17 2023-05-31T08:14:18Z 293.98 2023-05-31T08:14:20Z 291.47 2023-05-31T08:14:23Z 290.48 2023-05-31T08:14:24Z 289.73 2023-05-31T08:14:25Z 286.36 2023-05-31T08:14:28Z 284.89 2023-05-31T08:14:30Z 281.81 2023-05-31T08:14:34Z 280.13 2023-05-31T08:14:36Z 279.42 2023-05-31T08:14:37Z 277.94 2023-05-31T08:14:39Z 273.72 2023-05-31T08:14:43Z 269.68 2023-05-31T08:14:47Z 266.65 2023-05-31T08:14:50Z 262.79 2023-05-31T08:14:53Z 259.45 2023-05-31T08:14:57Z 258.77 2023-05-31T08:14:58Z 258.41 2023-05-31T08:14:59Z 256.36 2023-05-31T08:15:01Z 255.39 2023-05-31T08:15:02Z 254.3 2023-05-31T08:15:03Z 253.3 2023-05-31T08:15:04Z 252.42 2023-05-31T08:15:05Z 251.15 2023-05-31T08:15:06Z 249.86 2023-05-31T08:15:07Z 248.51 2023-05-31T08:15:08Z 247.38 2023-05-31T08:15:09Z 246.61 2023-05-31T08:15:10Z 245.77 2023-05-31T08:15:11Z 244.77 2023-05-31T08:15:12Z 244.06 2023-05-31T08:15:13Z 243.45 2023-05-31T08:15:14Z 243.16 2023-05-31T08:15:15Z 242.84 2023-05-31T08:15:16Z 242.56 2023-05-31T08:15:17Z 242.78 2023-05-31T08:15:42Z 242.02 2023-05-31T08:16:17Z 238.63 2023-05-31T08:16:25Z 234.72 2023-05-31T08:16:29Z 231.67 2023-05-31T08:16:32Z 230.59 2023-05-31T08:16:33Z 230.24 2023-05-31T08:16:34Z 229.79 2023-05-31T08:16:35Z 229.81 2023-05-31T08:16:36Z 228.96 2023-05-31T08:16:37Z 227.15 2023-05-31T08:16:40Z 226.69 2023-05-31T08:16:41Z 226.24 2023-05-31T08:16:42Z 225.41 2023-05-31T08:16:43Z 224.71 2023-05-31T08:16:44Z 223.98 2023-05-31T08:16:45Z 223.37 2023-05-31T08:16:46Z 222.26 2023-05-31T08:16:47Z 218.42 2023-05-31T08:16:51Z 215.31 2023-05-31T08:16:55Z 214.93 2023-05-31T08:16:56Z 214.64 2023-05-31T08:16:57Z 214.32 2023-05-31T08:16:58Z 214.1 2023-05-31T08:16:59Z 213.69 2023-05-31T08:17:00Z 213.53 2023-05-31T08:17:01Z 213.15 2023-05-31T08:17:02Z 212.95 2023-05-31T08:17:03Z 212.82 2023-05-31T08:17:04Z 211.5 2023-05-31T08:17:14Z 210.88 2023-05-31T08:17:16Z 210.54 2023-05-31T08:17:17Z 208.49 2023-05-31T08:17:20Z 207.92 2023-05-31T08:17:21Z 207.41 2023-05-31T08:17:22Z 206.31 2023-05-31T08:17:24Z 205.37 2023-05-31T08:17:26Z 204.51 2023-05-31T08:17:27Z 202.46 2023-05-31T08:17:30Z 201.88 2023-05-31T08:17:31Z 201.39 2023-05-31T08:17:32Z 201.35 2023-05-31T08:17:33Z 201.01 2023-05-31T08:17:34Z 200.68 2023-05-31T08:17:35Z 198.27 2023-05-31T08:17:40Z 196.99 2023-05-31T08:17:43Z 196.57 2023-05-31T08:17:45Z 196.35 2023-05-31T08:17:46Z 196.28 2023-05-31T08:17:47Z 196.15 2023-05-31T08:17:48Z 196.05 2023-05-31T08:17:49Z 195.9 2023-05-31T08:17:50Z 195.83 2023-05-31T08:17:51Z 195.18 2023-05-31T08:17:55Z 194.81 2023-05-31T08:18:02Z 195.11 2023-05-31T08:18:13Z 197.06 2023-05-31T08:18:25Z 197.49 2023-05-31T08:18:40Z 197.85 2023-05-31T08:18:55Z 197.66 2023-05-31T08:19:10Z 196.04 2023-05-31T08:19:12Z 195.25 2023-05-31T08:19:25Z 194.36 2023-05-31T08:19:33Z 193.6 2023-05-31T08:19:50Z 193.52 2023-05-31T08:19:52Z 192.31 2023-05-31T08:19:58Z 188.38 2023-05-31T08:20:03Z 187.57 2023-05-31T08:20:10Z 186.7 2023-05-31T08:20:13Z 185.39 2023-05-31T08:20:25Z 187.52 2023-05-31T08:20:41Z 190.9 2023-05-31T08:20:49Z 191.17 2023-05-31T08:20:50Z 194.18 2023-05-31T08:20:58Z 197.56 2023-05-31T08:21:09Z 200.56 2023-05-31T08:21:16Z 203.57 2023-05-31T08:21:24Z 206.08 2023-05-31T08:21:29Z 206.66 2023-05-31T08:21:31Z 207.21 2023-05-31T08:21:32Z 210.37 2023-05-31T08:21:41Z 209.43 2023-05-31T08:21:51Z 210.09 2023-05-31T08:21:52Z 212.09 2023-05-31T08:22:04Z 212.57 2023-05-31T08:22:19Z 213.8 2023-05-31T08:22:30Z 217.11 2023-05-31T08:22:43Z 220.13 2023-05-31T08:22:48Z 221.13 2023-05-31T08:22:57Z 220.88 2023-05-31T08:23:39Z 221.48 2023-05-31T08:24:14Z 222.13 2023-05-31T08:24:17Z 222.61 2023-05-31T08:24:20Z 222.86 2023-05-31T08:24:21Z 222.8 2023-05-31T08:24:22Z 223.22 2023-05-31T08:24:24Z 223.33 2023-05-31T08:24:25Z 223.43 2023-05-31T08:24:26Z 223.73 2023-05-31T08:24:27Z 223.86 2023-05-31T08:24:28Z 223.9 2023-05-31T08:24:29Z 224.01 2023-05-31T08:24:30Z 224.42 2023-05-31T08:24:31Z 224.68 2023-05-31T08:24:32Z 225.6 2023-05-31T08:24:36Z 225.9 2023-05-31T08:24:37Z 226.24 2023-05-31T08:24:38Z 228.56 2023-05-31T08:24:50Z 228.84 2023-05-31T08:24:52Z 228.6 2023-05-31T08:24:53Z 228.62 2023-05-31T08:24:54Z 228.56 2023-05-31T08:24:55Z 228.6 2023-05-31T08:24:56Z 228.27 2023-05-31T08:25:05Z 228.28 2023-05-31T08:25:06Z 228.22 2023-05-31T08:25:07Z 228.12 2023-05-31T08:25:08Z 228.05 2023-05-31T08:25:09Z 228.11 2023-05-31T08:25:10Z 227.95 2023-05-31T08:25:11Z 227.94 2023-05-31T08:25:12Z 227.95 2023-05-31T08:25:13Z 226.79 2023-05-31T08:25:24Z 226.01 2023-05-31T08:25:40Z 224.25 2023-05-31T08:25:51Z 223.89 2023-05-31T08:26:03Z 223.8 2023-05-31T08:26:06Z 223.7 2023-05-31T08:26:07Z 223.57 2023-05-31T08:26:08Z 223.5 2023-05-31T08:26:09Z 223.46 2023-05-31T08:26:10Z 223.35 2023-05-31T08:26:11Z 223.34 2023-05-31T08:26:12Z 223.36 2023-05-31T08:26:13Z 223.25 2023-05-31T08:26:23Z 223.91 2023-05-31T08:26:35Z 223.91 2023-05-31T08:26:36Z 223.97 2023-05-31T08:26:37Z 224.49 2023-05-31T08:26:48Z 224.27 2023-05-31T08:27:05Z 224.91 2023-05-31T08:27:09Z 224.85 2023-05-31T08:27:10Z 225.03 2023-05-31T08:27:11Z 226.73 2023-05-31T08:27:22Z 227.53 2023-05-31T08:27:29Z 227.75 2023-05-31T08:27:33Z 227.66 2023-05-31T08:27:34Z 227.67 2023-05-31T08:27:35Z 229.92 2023-05-31T08:27:47Z 232.51 2023-05-31T08:28:00Z 231.48 2023-05-31T08:28:16Z 231.19 2023-05-31T08:28:53Z 233.14 2023-05-31T08:29:04Z 235.83 2023-05-31T08:29:17Z 236.12 2023-05-31T08:29:28Z 236.67 2023-05-31T08:29:29Z 237.09 2023-05-31T08:29:30Z 237.92 2023-05-31T08:29:31Z 238.42 2023-05-31T08:29:32Z 238.57 2023-05-31T08:29:33Z 239.11 2023-05-31T08:29:44Z 240.71 2023-05-31T08:29:58Z 243.82 2023-05-31T08:30:05Z 244.56 2023-05-31T08:30:07Z 244.51 2023-05-31T08:30:17Z 243.84 2023-05-31T08:30:47Z 243.72 2023-05-31T08:31:05Z 241.27 2023-05-31T08:31:16Z 241.98 2023-05-31T08:31:29Z 244 2023-05-31T08:31:40Z 244.22 2023-05-31T08:32:00Z 244.35 2023-05-31T08:32:07Z 244.56 2023-05-31T08:32:08Z 244.96 2023-05-31T08:32:09Z 245.17 2023-05-31T08:32:10Z 245.17 2023-05-31T08:32:19Z 244.98 2023-05-31T08:32:20Z 244.58 2023-05-31T08:32:21Z 244.43 2023-05-31T08:32:22Z 241.93 2023-05-31T08:32:30Z 239.85 2023-05-31T08:32:37Z 239.76 2023-05-31T08:32:38Z 239.96 2023-05-31T08:32:39Z 240.13 2023-05-31T08:32:40Z 239.98 2023-05-31T08:32:41Z 239.73 2023-05-31T08:32:54Z 239.28 2023-05-31T08:33:19Z 239.38 2023-05-31T08:34:33Z 239.61 2023-05-31T08:35:38Z 240.52 2023-05-31T08:35:50Z 242.73 2023-05-31T08:36:02Z 245.8 2023-05-31T08:36:17Z 246.18 2023-05-31T08:36:34Z 245.09 2023-05-31T08:36:38Z 244.66 2023-05-31T08:36:39Z 243.37 2023-05-31T08:36:50Z 241.54 2023-05-31T08:37:02Z 240.46 2023-05-31T08:37:16Z 241.19 2023-05-31T08:37:22Z 241.45 2023-05-31T08:37:23Z 241.57 2023-05-31T08:37:25Z 241.46 2023-05-31T08:37:26Z 241.67 2023-05-31T08:37:27Z 244.95 2023-05-31T08:37:38Z 248.07 2023-05-31T08:37:56Z 250.53 2023-05-31T08:38:11Z 253.67 2023-05-31T08:38:25Z 256.75 2023-05-31T08:38:41Z 259.84 2023-05-31T08:39:03Z 262.96 2023-05-31T08:39:15Z 265.97 2023-05-31T08:39:30Z 269.2 2023-05-31T08:39:44Z 272.25 2023-05-31T08:40:00Z 275.5 2023-05-31T08:40:12Z 278.51 2023-05-31T08:40:27Z 281.54 2023-05-31T08:40:45Z 284.89 2023-05-31T08:41:01Z 287.62 2023-05-31T08:41:14Z 290.76 2023-05-31T08:41:26Z 293.05 2023-05-31T08:41:41Z 296.11 2023-05-31T08:41:55Z 299.34 2023-05-31T08:42:07Z 302.45 2023-05-31T08:42:19Z 305.21 2023-05-31T08:42:33Z 308.26 2023-05-31T08:42:49Z 311.15 2023-05-31T08:43:03Z 314.49 2023-05-31T08:43:16Z 317.61 2023-05-31T08:43:30Z 320.98 2023-05-31T08:43:42Z 324.57 2023-05-31T08:43:57Z 324.57 2023-05-31T08:44:10Z 324.01 2023-05-31T08:44:16Z 323.86 2023-05-31T08:44:17Z 321.97 2023-05-31T08:44:22Z 320.11 2023-05-31T08:44:28Z 319.72 2023-05-31T08:44:29Z 319.55 2023-05-31T08:44:30Z 319.6 2023-05-31T08:44:31Z 319.52 2023-05-31T08:44:32Z 319.5 2023-05-31T08:44:33Z 319.26 2023-05-31T08:44:34Z 318.88 2023-05-31T08:44:35Z 318.75 2023-05-31T08:44:36Z 316.16 2023-05-31T08:44:50Z 315.63 2023-05-31T08:45:05Z 314.16 2023-05-31T08:45:18Z 313.64 2023-05-31T08:45:19Z 313.16 2023-05-31T08:45:20Z 312.83 2023-05-31T08:45:21Z 311.8 2023-05-31T08:45:22Z 310.97 2023-05-31T08:45:23Z 308.89 2023-05-31T08:45:27Z 308.09 2023-05-31T08:45:28Z 307.85 2023-05-31T08:45:29Z 307.4 2023-05-31T08:45:30Z 306.78 2023-05-31T08:45:31Z 306.95 2023-05-31T08:45:32Z 306.51 2023-05-31T08:45:33Z 305.94 2023-05-31T08:45:34Z 305.86 2023-05-31T08:45:35Z 305.57 2023-05-31T08:45:37Z 305.27 2023-05-31T08:45:38Z 305.03 2023-05-31T08:45:39Z 304.64 2023-05-31T08:45:40Z 304.97 2023-05-31T08:45:41Z 305.11 2023-05-31T08:45:42Z 305.66 2023-05-31T08:45:53Z 308.72 2023-05-31T08:46:04Z 311.98 2023-05-31T08:46:15Z 312.39 2023-05-31T08:46:19Z 314.42 2023-05-31T08:46:32Z 317.43 2023-05-31T08:46:45Z 320.45 2023-05-31T08:46:59Z 323.68 2023-05-31T08:47:12Z 326.85 2023-05-31T08:47:26Z 328.68 2023-05-31T08:47:41Z 331.77 2023-05-31T08:47:52Z 332.45 2023-05-31T08:47:55Z 332.77 2023-05-31T08:47:56Z 332.85 2023-05-31T08:47:57Z 332.94 2023-05-31T08:47:58Z 333.04 2023-05-31T08:47:59Z 333.21 2023-05-31T08:48:00Z 333.68 2023-05-31T08:48:01Z 333.93 2023-05-31T08:48:02Z 337.28 2023-05-31T08:48:17Z 340.41 2023-05-31T08:48:26Z 343.44 2023-05-31T08:48:42Z 344.98 2023-05-31T08:48:56Z 343.01 2023-05-31T08:49:04Z 342.24 2023-05-31T08:49:06Z 341.34 2023-05-31T08:49:07Z 340.79 2023-05-31T08:49:08Z 340.47 2023-05-31T08:49:09Z 340.29 2023-05-31T08:49:10Z 340 2023-05-31T08:49:11Z 339.99 2023-05-31T08:49:12Z 340.09 2023-05-31T08:49:13Z 339.94 2023-05-31T08:49:14Z 341.03 2023-05-31T08:49:26Z 341.16 2023-05-31T08:49:38Z 340.06 2023-05-31T08:49:54Z 339.2 2023-05-31T08:49:59Z 339.08 2023-05-31T08:50:00Z 339.03 2023-05-31T08:50:01Z 339.24 2023-05-31T08:50:02Z 339.53 2023-05-31T08:50:03Z 342.39 2023-05-31T08:50:17Z 339.52 2023-05-31T08:50:26Z 339.25 2023-05-31T08:50:27Z 338.8 2023-05-31T08:50:28Z 338.65 2023-05-31T08:50:29Z 337.96 2023-05-31T08:50:30Z 337.83 2023-05-31T08:50:31Z 337.7 2023-05-31T08:50:32Z 337.55 2023-05-31T08:50:33Z 337.52 2023-05-31T08:50:43Z 337.52 2023-05-31T08:50:56Z 336.64 2023-05-31T08:51:10Z 336.4 2023-05-31T08:51:25Z 336.9 2023-05-31T08:51:39Z 336.68 2023-05-31T08:51:40Z 336.31 2023-05-31T08:51:41Z 336.71 2023-05-31T08:51:42Z 337.28 2023-05-31T08:51:43Z 337.58 2023-05-31T08:51:44Z 338.08 2023-05-31T08:51:56Z 337.04 2023-05-31T08:52:04Z 337.05 2023-05-31T08:52:05Z 337.13 2023-05-31T08:52:06Z 337.3 2023-05-31T08:52:07Z 337.51 2023-05-31T08:52:08Z 337.55 2023-05-31T08:52:09Z 337.51 2023-05-31T08:52:10Z 337.64 2023-05-31T08:52:11Z 337.82 2023-05-31T08:52:12Z 337.85 2023-05-31T08:52:13Z 338.09 2023-05-31T08:52:14Z 337.94 2023-05-31T08:52:15Z 337.96 2023-05-31T08:52:27Z 338.38 2023-05-31T08:52:39Z 340.72 2023-05-31T08:52:51Z 341.41 2023-05-31T08:53:07Z 344.05 2023-05-31T08:53:19Z 343.72 2023-05-31T08:53:29Z 343.5 2023-05-31T08:53:48Z 343.58 2023-05-31T08:53:49Z 343.53 2023-05-31T08:53:50Z 343.57 2023-05-31T08:53:51Z 343.53 2023-05-31T08:53:52Z 343.16 2023-05-31T08:53:53Z 346.17 2023-05-31T08:54:06Z 347.01 2023-05-31T08:54:08Z 350.02 2023-05-31T08:54:14Z 352.52 2023-05-31T08:58:00Z 353.25 2023-05-31T08:58:33Z 353.17 2023-05-31T08:58:36Z 353.04 2023-05-31T08:58:37Z 352.26 2023-05-31T08:58:41Z 351.69 2023-05-31T08:58:43Z 351.41 2023-05-31T08:58:44Z 351.04 2023-05-31T08:58:45Z 350.68 2023-05-31T08:58:46Z 348.78 2023-05-31T08:58:50Z 347.82 2023-05-31T08:58:54Z 347.43 2023-05-31T08:58:55Z 346.9 2023-05-31T08:58:56Z 346.6 2023-05-31T08:58:57Z 346.34 2023-05-31T08:58:58Z 345.85 2023-05-31T08:59:09Z 344.94 2023-05-31T08:59:20Z 343.91 2023-05-31T08:59:23Z 343.69 2023-05-31T08:59:24Z 344.19 2023-05-31T08:59:25Z 344.37 2023-05-31T08:59:31Z 344.06 2023-05-31T08:59:32Z 344.1 2023-05-31T08:59:33Z 343.93 2023-05-31T08:59:34Z 343.43 2023-05-31T08:59:35Z 343.18 2023-05-31T08:59:36Z 342.76 2023-05-31T08:59:37Z 339.24 2023-05-31T08:59:46Z 337.74 2023-05-31T08:59:49Z 335.9 2023-05-31T08:59:54Z 335.19 2023-05-31T08:59:55Z 334.74 2023-05-31T08:59:56Z 333.89 2023-05-31T08:59:57Z 333.34 2023-05-31T08:59:58Z 332.65 2023-05-31T08:59:59Z 331.23 2023-05-31T09:00:02Z 329.16 2023-05-31T09:00:05Z 328.68 2023-05-31T09:00:06Z 328.1 2023-05-31T09:00:07Z 327.49 2023-05-31T09:00:08Z 326.86 2023-05-31T09:00:09Z 323.48 2023-05-31T09:00:14Z 321.54 2023-05-31T09:00:17Z 320.97 2023-05-31T09:00:18Z 317.36 2023-05-31T09:00:23Z 314.12 2023-05-31T09:00:27Z 313.57 2023-05-31T09:00:28Z 313.21 2023-05-31T09:00:29Z 312.79 2023-05-31T09:00:30Z 312.15 2023-05-31T09:00:31Z 311.71 2023-05-31T09:00:32Z 310.92 2023-05-31T09:00:34Z 310.27 2023-05-31T09:00:50Z 310.12 2023-05-31T09:00:51Z 309.85 2023-05-31T09:00:52Z 309.21 2023-05-31T09:00:53Z 306.18 2023-05-31T09:00:57Z 302.32 2023-05-31T09:01:01Z 299.23 2023-05-31T09:01:04Z 296.04 2023-05-31T09:01:07Z 291.94 2023-05-31T09:01:11Z 288.82 2023-05-31T09:01:15Z 285.51 2023-05-31T09:01:19Z 282.4 2023-05-31T09:01:23Z 281.94 2023-05-31T09:01:24Z 278.1 2023-05-31T09:01:28Z 277.09 2023-05-31T09:01:29Z 276.21 2023-05-31T09:01:30Z 275.16 2023-05-31T09:01:31Z 274.56 2023-05-31T09:01:32Z 273.54 2023-05-31T09:01:33Z 270.92 2023-05-31T09:01:36Z 270.12 2023-05-31T09:01:37Z 267.03 2023-05-31T09:01:41Z 263.22 2023-05-31T09:01:45Z 259.97 2023-05-31T09:01:50Z 257.63 2023-05-31T09:01:57Z 256.62 2023-05-31T09:02:17Z 256.97 2023-05-31T09:02:28Z 256.43 2023-05-31T09:02:29Z 253.63 2023-05-31T09:02:39Z 252.26 2023-05-31T09:02:47Z 252.12 2023-05-31T09:02:48Z 251.83 2023-05-31T09:02:49Z 251.68 2023-05-31T09:02:50Z 251.69 2023-05-31T09:03:05Z 252.96 2023-05-31T09:03:19Z 255.02 2023-05-31T09:03:32Z 258.55 2023-05-31T09:03:44Z 260.95 2023-05-31T09:03:49Z 264.1 2023-05-31T09:04:01Z 264.94 2023-05-31T09:04:04Z 265.43 2023-05-31T09:04:05Z 265.69 2023-05-31T09:04:06Z 266.72 2023-05-31T09:04:11Z 266.81 2023-05-31T09:04:12Z 267.11 2023-05-31T09:04:13Z 267.16 2023-05-31T09:04:14Z 267.32 2023-05-31T09:04:15Z 267.31 2023-05-31T09:04:16Z 267.48 2023-05-31T09:04:17Z 267.77 2023-05-31T09:04:21Z 267.9 2023-05-31T09:04:22Z 267.9 2023-05-31T09:04:23Z 267.99 2023-05-31T09:04:24Z 268.2 2023-05-31T09:04:25Z 270.34 2023-05-31T09:04:38Z 271.39 2023-05-31T09:04:48Z 274 2023-05-31T09:04:59Z 277.02 2023-05-31T09:05:09Z 279.03 2023-05-31T09:05:22Z 282.16 2023-05-31T09:05:30Z 283.29 2023-05-31T09:05:43Z 282.45 2023-05-31T09:05:45Z 282.13 2023-05-31T09:05:46Z 281.84 2023-05-31T09:05:47Z 281.76 2023-05-31T09:05:48Z 282 2023-05-31T09:05:49Z 281.72 2023-05-31T09:05:57Z 281.77 2023-05-31T09:05:58Z 281.99 2023-05-31T09:05:59Z 282.9 2023-05-31T09:06:01Z 283.54 2023-05-31T09:06:02Z 284.12 2023-05-31T09:06:03Z 288.99 2023-05-31T09:14:32Z 289.24 2023-05-31T09:14:33Z 289.82 2023-05-31T09:14:34Z 290.1 2023-05-31T09:14:35Z 290.48 2023-05-31T09:14:36Z 290.88 2023-05-31T09:14:37Z 293.56 2023-05-31T09:14:44Z 296.69 2023-05-31T09:14:49Z 298.82 2023-05-31T09:14:59Z 298.97 2023-05-31T09:16:01Z 302 2023-05-31T09:16:10Z 302.87 2023-05-31T09:16:17Z 302.82 2023-05-31T09:16:18Z 303.01 2023-05-31T09:16:19Z 303.32 2023-05-31T09:16:20Z 303.87 2023-05-31T09:16:21Z 306.95 2023-05-31T09:16:28Z 307.33 2023-05-31T09:16:29Z 310.56 2023-05-31T09:16:35Z 313.38 2023-05-31T09:16:41Z 316.4 2023-05-31T09:16:46Z 319.58 2023-05-31T09:16:51Z 319.82 2023-05-31T09:16:52Z 320.16 2023-05-31T09:16:53Z 320.1 2023-05-31T09:17:07Z 320.04 2023-05-31T09:17:11Z 320.41 2023-05-31T09:17:25Z 322.4 2023-05-31T09:17:37Z 322.48 2023-05-31T09:17:38Z 322.44 2023-05-31T09:17:39Z 322.65 2023-05-31T09:17:44Z 323.01 2023-05-31T09:17:45Z 323.44 2023-05-31T09:17:48Z 324.04 2023-05-31T09:17:49Z 325.67 2023-05-31T09:17:52Z 328.77 2023-05-31T09:17:57Z 331.9 2023-05-31T09:18:01Z 335.25 2023-05-31T09:18:06Z 337.78 2023-05-31T09:18:10Z 337.9 2023-05-31T09:18:11Z 338.03 2023-05-31T09:18:12Z 338.12 2023-05-31T09:18:13Z 338.13 2023-05-31T09:18:14Z 338.19 2023-05-31T09:18:15Z 338.36 2023-05-31T09:18:16Z 338.27 2023-05-31T09:18:17Z 337.83 2023-05-31T09:18:35Z 338 2023-05-31T09:19:05Z 337.93 2023-05-31T09:19:09Z 337.95 2023-05-31T09:19:10Z 337.87 2023-05-31T09:19:11Z 337.9 2023-05-31T09:19:12Z 337.84 2023-05-31T09:19:13Z 336.78 2023-05-31T09:19:27Z 336.56 2023-05-31T09:19:40Z 337.39 2023-05-31T09:19:55Z 337.01 2023-05-31T09:20:06Z 336.88 2023-05-31T09:20:07Z 336.82 2023-05-31T09:20:08Z 338.26 2023-05-31T09:20:21Z 338.18 2023-05-31T09:20:32Z 337.66 2023-05-31T09:20:34Z 337.57 2023-05-31T09:20:35Z 337.76 2023-05-31T09:20:36Z 337.9 2023-05-31T09:20:37Z 337.96 2023-05-31T09:20:38Z 338.21 2023-05-31T09:20:39Z 338.42 2023-05-31T09:20:40Z 338.32 2023-05-31T09:20:41Z 338.47 2023-05-31T09:20:42Z 338.85 2023-05-31T09:20:55Z 338.77 2023-05-31T09:21:06Z 340.43 2023-05-31T09:21:21Z 341.48 2023-05-31T09:21:34Z 343.25 2023-05-31T09:21:48Z 344.06 2023-05-31T09:22:01Z 342.89 2023-05-31T09:22:31Z 342.85 2023-05-31T09:23:58Z 343.18 2023-05-31T09:25:22Z 343.01 2023-05-31T09:26:42Z 343.15 2023-05-31T09:28:12Z 343.21 2023-05-31T09:29:36Z 343.56 2023-05-31T09:30:38Z 344.42 2023-05-31T09:30:44Z 344.25 2023-05-31T09:30:45Z 343.99 2023-05-31T09:30:46Z 343.65 2023-05-31T09:30:47Z 343.53 2023-05-31T09:30:48Z 343.5 2023-05-31T09:30:49Z 343.21 2023-05-31T09:30:50Z 342.28 2023-05-31T09:30:51Z 341.82 2023-05-31T09:30:52Z 341.28 2023-05-31T09:30:53Z 340.73 2023-05-31T09:30:54Z 340.34 2023-05-31T09:30:55Z 339.4 2023-05-31T09:30:56Z 338.69 2023-05-31T09:30:57Z 338.47 2023-05-31T09:30:58Z 337.83 2023-05-31T09:31:05Z 339.31 2023-05-31T09:31:17Z 341.46 2023-05-31T09:31:31Z 340.13 2023-05-31T09:31:46Z 340.48 2023-05-31T09:31:58Z 340.15 2023-05-31T09:32:11Z 339.83 2023-05-31T09:32:26Z 340.01 2023-05-31T09:32:43Z 339.95 2023-05-31T09:33:01Z 338.77 2023-05-31T09:33:20Z 338.51 2023-05-31T09:33:23Z 337.59 2023-05-31T09:33:24Z 333.55 2023-05-31T09:33:29Z 329.62 2023-05-31T09:33:33Z 329.5 2023-05-31T09:33:34Z 328.64 2023-05-31T09:33:35Z 327.62 2023-05-31T09:33:36Z 326.67 2023-05-31T09:33:37Z 326.12 2023-05-31T09:33:38Z 324.35 2023-05-31T09:33:40Z 323.47 2023-05-31T09:33:41Z 322.87 2023-05-31T09:33:42Z 319.64 2023-05-31T09:33:47Z 317.46 2023-05-31T09:33:50Z 317.13 2023-05-31T09:33:51Z 316.75 2023-05-31T09:33:55Z 316.39 2023-05-31T09:33:56Z 316.36 2023-05-31T09:34:05Z 316.5 2023-05-31T09:34:30Z 316.55 2023-05-31T09:34:31Z 320.07 2023-05-31T09:34:38Z 321.11 2023-05-31T09:34:40Z 324.56 2023-05-31T09:34:46Z 328.03 2023-05-31T09:34:54Z 329.58 2023-05-31T09:34:58Z 332.67 2023-05-31T09:35:03Z 335.78 2023-05-31T09:35:12Z 337.25 2023-05-31T09:35:16Z 337.44 2023-05-31T09:35:17Z 340.56 2023-05-31T09:35:25Z 343.81 2023-05-31T09:35:33Z 347.02 2023-05-31T09:35:40Z 347.53 2023-05-31T09:35:41Z 347.84 2023-05-31T09:35:42Z 348.26 2023-05-31T09:35:43Z 348.69 2023-05-31T09:35:44Z 349.18 2023-05-31T09:35:45Z 351.82 2023-05-31T09:35:53Z 352 2023-05-31T09:35:54Z 352.3 2023-05-31T09:35:55Z 352.85 2023-05-31T09:35:56Z 353.3 2023-05-31T09:35:57Z 356.56 2023-05-31T09:36:03Z 356.06 2023-05-31T09:36:19Z 356.84 2023-05-31T09:37:08Z 357.78 2023-05-31T09:37:29Z 358.39 2023-05-31T09:37:30Z 358.94 2023-05-31T09:37:31Z 359.15 2023-05-31T09:37:32Z 359.97 2023-05-31T09:37:33Z 360.48 2023-05-31T09:37:34Z 360.88 2023-05-31T09:37:35Z 361.25 2023-05-31T09:37:36Z 362.22 2023-05-31T09:37:38Z 362.55 2023-05-31T09:37:39Z 363.27 2023-05-31T09:37:40Z 363.83 2023-05-31T09:37:41Z 364.38 2023-05-31T09:37:42Z 367.74 2023-05-31T09:37:48Z 369.62 2023-05-31T09:37:52Z 370.52 2023-05-31T09:37:54Z 373.9 2023-05-31T09:38:00Z 377.34 2023-05-31T09:38:07Z 380.64 2023-05-31T09:38:13Z 384.06 2023-05-31T09:38:19Z 386.22 2023-05-31T09:38:23Z 388.08 2023-05-31T09:38:27Z 391.17 2023-05-31T09:38:33Z 391.42 2023-05-31T09:38:34Z 392.18 2023-05-31T09:38:36Z 392.68 2023-05-31T09:38:37Z 393.14 2023-05-31T09:38:38Z 393.72 2023-05-31T09:38:39Z 394.26 2023-05-31T09:38:40Z 394.78 2023-05-31T09:38:41Z 395.25 2023-05-31T09:38:42Z 395.37 2023-05-31T09:38:43Z 395.29 2023-05-31T09:38:44Z 395.31 2023-05-31T09:38:45Z 395.51 2023-05-31T09:38:46Z 395.7 2023-05-31T09:38:51Z 395.8 2023-05-31T09:38:52Z 395.87 2023-05-31T09:38:53Z 396.02 2023-05-31T09:38:54Z 396.14 2023-05-31T09:38:55Z 394.46 2023-05-31T09:39:05Z 395.23 2023-05-31T09:39:09Z 395.13 2023-05-31T09:39:10Z 394.82 2023-05-31T09:39:22Z 394.04 2023-05-31T09:40:11Z 394.17 2023-05-31T09:40:15Z 395.12 2023-05-31T09:40:21Z 395.11 2023-05-31T09:40:22Z 394.92 2023-05-31T09:40:23Z 394.75 2023-05-31T09:40:24Z 394.62 2023-05-31T09:40:25Z 394.52 2023-05-31T09:40:26Z 394.53 2023-05-31T09:40:27Z 394.49 2023-05-31T09:40:28Z 394.86 2023-05-31T09:40:29Z 396.96 2023-05-31T09:40:34Z 396.86 2023-05-31T09:40:35Z 396.66 2023-05-31T09:40:36Z 396.04 2023-05-31T09:40:48Z 396.33 2023-05-31T09:41:09Z 396.13 2023-05-31T09:41:10Z 395.86 2023-05-31T09:41:11Z 396.08 2023-05-31T09:41:12Z 396.14 2023-05-31T09:41:13Z 396.14 2023-05-31T09:41:14Z 396.36 2023-05-31T09:41:15Z 396.29 2023-05-31T09:41:16Z 396.63 2023-05-31T09:41:17Z 396.69 2023-05-31T09:41:18Z 396.56 2023-05-31T09:41:19Z 396.66 2023-05-31T09:41:20Z 396.71 2023-05-31T09:41:21Z 397.17 2023-05-31T09:41:24Z 397.37 2023-05-31T09:41:25Z 397.62 2023-05-31T09:41:26Z 397.86 2023-05-31T09:41:36Z 398.35 2023-05-31T09:41:44Z 398.31 2023-05-31T09:41:45Z 397.86 2023-05-31T09:41:46Z 397.76 2023-05-31T09:41:47Z 397.45 2023-05-31T09:41:48Z 397.19 2023-05-31T09:41:50Z 396.83 2023-05-31T09:41:51Z 396.79 2023-05-31T09:41:52Z 396.61 2023-05-31T09:41:53Z 396.37 2023-05-31T09:41:54Z 396.23 2023-05-31T09:41:55Z 396.07 2023-05-31T09:41:56Z 395.83 2023-05-31T09:41:57Z 395.74 2023-05-31T09:41:58Z 395.66 2023-05-31T09:41:59Z 395.52 2023-05-31T09:42:00Z 395.48 2023-05-31T09:42:01Z 395.23 2023-05-31T09:42:02Z 394.95 2023-05-31T09:42:03Z 393.54 2023-05-31T09:42:06Z 392.67 2023-05-31T09:42:07Z 389.61 2023-05-31T09:42:12Z 386.24 2023-05-31T09:42:17Z 385.94 2023-05-31T09:42:18Z 382.33 2023-05-31T09:42:23Z 379.51 2023-05-31T09:42:26Z 379.19 2023-05-31T09:42:27Z 377.51 2023-05-31T09:42:31Z 376.24 2023-05-31T09:42:35Z 376.01 2023-05-31T09:42:38Z 375.37 2023-05-31T09:43:09Z 373.06 2023-05-31T09:43:14Z 369.96 2023-05-31T09:43:17Z 366.31 2023-05-31T09:43:21Z 362.12 2023-05-31T09:43:25Z 358.77 2023-05-31T09:43:28Z 355.3 2023-05-31T09:43:32Z 352.02 2023-05-31T09:43:37Z 351.76 2023-05-31T09:43:38Z 348.38 2023-05-31T09:43:44Z 345.37 2023-05-31T09:43:48Z 343.75 2023-05-31T09:43:50Z 343.21 2023-05-31T09:43:51Z 342.05 2023-05-31T09:43:53Z 341.6 2023-05-31T09:43:54Z 338.24 2023-05-31T09:43:58Z 337.58 2023-05-31T09:43:59Z 336.86 2023-05-31T09:44:00Z 336.35 2023-05-31T09:44:01Z 335.73 2023-05-31T09:44:02Z 334.91 2023-05-31T09:44:03Z 334.21 2023-05-31T09:44:04Z 333.89 2023-05-31T09:44:05Z 332.99 2023-05-31T09:44:06Z 332.22 2023-05-31T09:44:07Z 331.35 2023-05-31T09:44:08Z 330.57 2023-05-31T09:44:09Z 327.47 2023-05-31T09:44:13Z 324.32 2023-05-31T09:44:17Z 321.05 2023-05-31T09:44:21Z 317.81 2023-05-31T09:44:25Z 314.37 2023-05-31T09:44:29Z 310.79 2023-05-31T09:44:34Z 306.98 2023-05-31T09:44:39Z 303.34 2023-05-31T09:44:43Z 300.13 2023-05-31T09:44:47Z 297.11 2023-05-31T09:44:50Z 293.61 2023-05-31T09:44:54Z 292.11 2023-05-31T09:44:57Z 291.62 2023-05-31T09:44:58Z 291.41 2023-05-31T09:44:59Z 290.91 2023-05-31T09:45:00Z 290.46 2023-05-31T09:45:01Z 289.72 2023-05-31T09:45:02Z 289.09 2023-05-31T09:45:03Z 288.03 2023-05-31T09:45:04Z 286.68 2023-05-31T09:45:05Z 285.89 2023-05-31T09:45:06Z 284.96 2023-05-31T09:45:07Z 281.85 2023-05-31T09:45:11Z 278.74 2023-05-31T09:45:14Z 275.67 2023-05-31T09:45:17Z 271.98 2023-05-31T09:45:21Z 268.6 2023-05-31T09:45:25Z 265.59 2023-05-31T09:45:29Z 262.52 2023-05-31T09:45:32Z 261.58 2023-05-31T09:45:34Z 258.46 2023-05-31T09:45:38Z 255.43 2023-05-31T09:45:41Z 252.39 2023-05-31T09:45:45Z 250.91 2023-05-31T09:45:49Z 250.22 2023-05-31T09:46:00Z 249.7 2023-05-31T09:46:01Z 249.17 2023-05-31T09:46:02Z 248.4 2023-05-31T09:46:04Z 247.39 2023-05-31T09:46:16Z 246.53 2023-05-31T09:46:17Z 245.23 2023-05-31T09:46:20Z 244.4 2023-05-31T09:46:37Z 245.18 2023-05-31T09:47:17Z 245.25 2023-05-31T09:47:20Z 245.34 2023-05-31T09:47:21Z 245.59 2023-05-31T09:47:22Z 248.72 2023-05-31T09:47:30Z 251.8 2023-05-31T09:47:42Z 254.69 2023-05-31T09:47:55Z 257.71 2023-05-31T09:48:05Z 261.04 2023-05-31T09:48:19Z 262.49 2023-05-31T09:48:22Z 265.73 2023-05-31T09:48:32Z 268.9 2023-05-31T09:48:41Z 272.04 2023-05-31T09:48:51Z 272.42 2023-05-31T09:48:52Z 273.93 2023-05-31T09:48:56Z 277.35 2023-05-31T09:49:05Z 280.5 2023-05-31T09:49:18Z 283.86 2023-05-31T09:49:26Z 287.02 2023-05-31T09:49:32Z 290.18 2023-05-31T09:49:39Z 293.51 2023-05-31T09:49:46Z 296.84 2023-05-31T09:49:53Z 297.01 2023-05-31T09:49:54Z 300.16 2023-05-31T09:50:02Z 303.33 2023-05-31T09:50:10Z 305.81 2023-05-31T09:50:16Z 309 2023-05-31T09:50:25Z 312.59 2023-05-31T09:50:34Z 312.84 2023-05-31T09:50:35Z 316.01 2023-05-31T09:50:43Z 319.01 2023-05-31T09:50:56Z 322.09 2023-05-31T09:51:07Z 325.64 2023-05-31T09:51:15Z 328.04 2023-05-31T09:51:20Z 328.33 2023-05-31T09:51:21Z 328.68 2023-05-31T09:51:22Z 331.77 2023-05-31T09:51:32Z 335.07 2023-05-31T09:51:42Z 338.07 2023-05-31T09:51:56Z 341.16 2023-05-31T09:52:08Z 342.46 2023-05-31T09:52:13Z 342.79 2023-05-31T09:52:14Z 342.76 2023-05-31T09:52:15Z 342.43 2023-05-31T09:52:16Z 342.52 2023-05-31T09:52:17Z 343.87 2023-05-31T09:52:28Z 346.34 2023-05-31T09:52:37Z 348.04 2023-05-31T09:52:42Z 351.12 2023-05-31T09:52:50Z 354.37 2023-05-31T09:52:58Z 357.08 2023-05-31T09:53:10Z 359.22 2023-05-31T09:53:15Z 361.46 2023-05-31T09:53:25Z 363.03 2023-05-31T09:53:35Z 362.98 2023-05-31T09:53:46Z 363.22 2023-05-31T09:53:47Z 363.57 2023-05-31T09:53:48Z 366.3 2023-05-31T09:53:56Z 369.53 2023-05-31T09:54:03Z 370.35 2023-05-31T09:54:13Z 370.48 2023-05-31T09:54:23Z 370.72 2023-05-31T09:54:24Z 370.85 2023-05-31T09:54:25Z 371 2023-05-31T09:54:26Z 371.45 2023-05-31T09:54:27Z 371.55 2023-05-31T09:54:28Z 371.58 2023-05-31T09:54:29Z 371.6 2023-05-31T09:54:30Z 371.27 2023-05-31T09:54:39Z 371.68 2023-05-31T09:54:50Z 371.79 2023-05-31T09:54:51Z 371.61 2023-05-31T09:54:52Z 371.5 2023-05-31T09:54:53Z 371.33 2023-05-31T09:54:54Z 371.42 2023-05-31T09:54:55Z 371.55 2023-05-31T09:54:56Z 371.5 2023-05-31T09:54:57Z 371.28 2023-05-31T09:54:58Z 371.11 2023-05-31T09:54:59Z 370.93 2023-05-31T09:55:09Z 370.74 2023-05-31T09:55:10Z 369.85 2023-05-31T09:55:19Z 369.88 2023-05-31T09:55:56Z 368.56 2023-05-31T09:56:14Z 370.49 2023-05-31T09:56:24Z 371.66 2023-05-31T09:56:26Z 373.44 2023-05-31T09:56:36Z 373.4 2023-05-31T09:56:38Z 371.71 2023-05-31T09:56:50Z 371.22 2023-05-31T09:56:51Z 369.33 2023-05-31T09:57:00Z 368.88 2023-05-31T09:57:19Z 368.09 2023-05-31T09:57:26Z 367.43 2023-05-31T09:57:27Z 367.11 2023-05-31T09:57:28Z 366.68 2023-05-31T09:57:29Z 366.25 2023-05-31T09:57:30Z 365.87 2023-05-31T09:57:31Z 365.61 2023-05-31T09:57:32Z 365.1 2023-05-31T09:57:33Z 364.49 2023-05-31T09:57:35Z 363.88 2023-05-31T09:57:36Z 363.61 2023-05-31T09:57:37Z 363.06 2023-05-31T09:57:38Z 362.18 2023-05-31T09:57:39Z 361.6 2023-05-31T09:57:40Z 360.82 2023-05-31T09:57:41Z 360.33 2023-05-31T09:57:42Z 359.81 2023-05-31T09:57:43Z 358.93 2023-05-31T09:57:44Z 355.14 2023-05-31T09:57:48Z 353.74 2023-05-31T09:57:51Z 350.55 2023-05-31T09:58:06Z 350.42 2023-05-31T09:58:07Z 348.74 2023-05-31T09:58:10Z 348.69 2023-05-31T09:58:11Z 348.58 2023-05-31T09:58:12Z 348.05 2023-05-31T09:58:17Z 347.91 2023-05-31T09:58:18Z 347.13 2023-05-31T09:58:19Z 346.35 2023-05-31T09:58:20Z 345.45 2023-05-31T09:58:21Z 343.69 2023-05-31T09:58:25Z 343.12 2023-05-31T09:58:26Z 342.41 2023-05-31T09:58:28Z 341.67 2023-05-31T09:58:36Z 341.58 2023-05-31T09:58:37Z 341.66 2023-05-31T09:58:38Z 342.32 2023-05-31T09:58:41Z 342.33 2023-05-31T09:58:42Z 342.58 2023-05-31T09:58:48Z 342.25 2023-05-31T09:58:49Z 341.73 2023-05-31T09:58:50Z 341.21 2023-05-31T09:58:51Z 340.24 2023-05-31T09:58:52Z 336.18 2023-05-31T09:58:56Z 332.78 2023-05-31T09:59:00Z 331.74 2023-05-31T09:59:02Z 331.5 2023-05-31T09:59:03Z 331 2023-05-31T09:59:04Z 327.51 2023-05-31T09:59:08Z 326.01 2023-05-31T09:59:10Z 322.85 2023-05-31T09:59:13Z 321.63 2023-05-31T09:59:14Z 320.76 2023-05-31T09:59:15Z 319.64 2023-05-31T09:59:16Z 318.62 2023-05-31T09:59:17Z 317.68 2023-05-31T09:59:18Z 316.36 2023-05-31T09:59:19Z 315.75 2023-05-31T09:59:20Z 314.29 2023-05-31T09:59:21Z 313.11 2023-05-31T09:59:22Z 311.81 2023-05-31T09:59:23Z 310.64 2023-05-31T09:59:24Z 309.36 2023-05-31T09:59:25Z 308.7 2023-05-31T09:59:26Z 307.7 2023-05-31T09:59:27Z 304.05 2023-05-31T09:59:31Z 303.66 2023-05-31T09:59:32Z 303.4 2023-05-31T09:59:33Z 303.24 2023-05-31T09:59:34Z 302.9 2023-05-31T09:59:35Z 302.62 2023-05-31T09:59:36Z 302.36 2023-05-31T09:59:37Z 302.35 2023-05-31T09:59:49Z 302.4 2023-05-31T10:00:01Z 302.06 2023-05-31T10:00:02Z 301.75 2023-05-31T10:00:03Z 301.53 2023-05-31T10:00:04Z 301.63 2023-05-31T10:00:05Z 301.05 2023-05-31T10:00:06Z 300.37 2023-05-31T10:00:07Z 297.32 2023-05-31T10:00:10Z 294.85 2023-05-31T10:00:12Z 294.36 2023-05-31T10:00:13Z 294.72 2023-05-31T10:00:14Z 294.96 2023-05-31T10:00:15Z 295.2 2023-05-31T10:00:16Z 295.97 2023-05-31T10:00:17Z 296.28 2023-05-31T10:00:18Z 295.5 2023-05-31T10:00:23Z 295.57 2023-05-31T10:00:24Z 295.72 2023-05-31T10:00:25Z 295.79 2023-05-31T10:00:34Z 293.69 2023-05-31T10:00:36Z 292.21 2023-05-31T10:00:37Z 291.15 2023-05-31T10:00:38Z 290.65 2023-05-31T10:00:39Z 290.35 2023-05-31T10:00:40Z 290.05 2023-05-31T10:00:41Z 290.01 2023-05-31T10:00:42Z 289.64 2023-05-31T10:00:55Z 289.61 2023-05-31T10:00:56Z 289.72 2023-05-31T10:00:57Z 289.9 2023-05-31T10:00:58Z 289.88 2023-05-31T10:00:59Z 289.89 2023-05-31T10:01:00Z 290.83 2023-05-31T10:01:08Z 290.75 2023-05-31T10:01:09Z 290.9 2023-05-31T10:01:11Z 293.15 2023-05-31T10:01:23Z 296.17 2023-05-31T10:01:33Z 298 2023-05-31T10:01:38Z 296.89 2023-05-31T10:01:44Z 296.8 2023-05-31T10:01:45Z 296.31 2023-05-31T10:01:46Z 293.75 2023-05-31T10:01:49Z 292.92 2023-05-31T10:01:50Z 289.72 2023-05-31T10:01:53Z 285.93 2023-05-31T10:01:57Z 282.88 2023-05-31T10:02:01Z 279.65 2023-05-31T10:02:04Z 278.8 2023-05-31T10:02:05Z 277.51 2023-05-31T10:02:06Z 273.74 2023-05-31T10:02:10Z 271.92 2023-05-31T10:02:12Z 268.66 2023-05-31T10:02:16Z 265.45 2023-05-31T10:02:21Z 262.13 2023-05-31T10:02:29Z 261.12 2023-05-31T10:02:32Z 261.13 2023-05-31T10:02:33Z 261.47 2023-05-31T10:02:34Z 262.03 2023-05-31T10:02:35Z 262.71 2023-05-31T10:02:36Z 264.23 2023-05-31T10:02:39Z 265.38 2023-05-31T10:02:52Z 265.5 2023-05-31T10:03:22Z 266.44 2023-05-31T10:03:27Z 266.89 2023-05-31T10:03:28Z 267.14 2023-05-31T10:03:29Z 267.57 2023-05-31T10:03:30Z 267.87 2023-05-31T10:03:31Z 268.21 2023-05-31T10:03:32Z 271.3 2023-05-31T10:03:40Z 274.54 2023-05-31T10:03:48Z 277.09 2023-05-31T10:03:55Z 279.26 2023-05-31T10:04:08Z 278.59 2023-05-31T10:04:20Z 278.68 2023-05-31T10:04:56Z 279.06 2023-05-31T10:05:28Z 279.47 2023-05-31T10:06:20Z 280.13 2023-05-31T10:06:44Z 281.99 2023-05-31T10:06:55Z 283.2 2023-05-31T10:07:06Z 282.91 2023-05-31T10:07:16Z 286.07 2023-05-31T10:07:24Z 287.37 2023-05-31T10:07:26Z 287.57 2023-05-31T10:07:27Z 288.89 2023-05-31T10:07:38Z 288.52 2023-05-31T10:07:39Z 288.02 2023-05-31T10:07:40Z 284.53 2023-05-31T10:07:47Z 281.84 2023-05-31T10:07:50Z 280.58 2023-05-31T10:07:51Z 277.41 2023-05-31T10:07:55Z 276.5 2023-05-31T10:08:04Z 276.32 2023-05-31T10:08:05Z 275.99 2023-05-31T10:08:07Z 275.74 2023-05-31T10:08:08Z 275.64 2023-05-31T10:08:09Z 275.35 2023-05-31T10:08:10Z 274.88 2023-05-31T10:08:11Z 274.72 2023-05-31T10:08:12Z 274.12 2023-05-31T10:08:13Z 273.6 2023-05-31T10:08:14Z 273.46 2023-05-31T10:08:15Z 273.05 2023-05-31T10:08:22Z 272.83 2023-05-31T10:08:23Z 272.83 2023-05-31T10:08:29Z 272.37 2023-05-31T10:08:30Z 272.1 2023-05-31T10:08:31Z 271.78 2023-05-31T10:08:32Z 271.18 2023-05-31T10:08:33Z 270.27 2023-05-31T10:08:34Z 267.21 2023-05-31T10:08:37Z 264.19 2023-05-31T10:08:40Z 261 2023-05-31T10:08:43Z 257.25 2023-05-31T10:08:46Z 256.23 2023-05-31T10:08:47Z 255.09 2023-05-31T10:08:48Z 251.96 2023-05-31T10:08:51Z 250.26 2023-05-31T10:08:53Z 248.27 2023-05-31T10:08:55Z 247.38 2023-05-31T10:08:56Z 246.03 2023-05-31T10:08:57Z 244.11 2023-05-31T10:08:59Z 241.64 2023-05-31T10:09:02Z 241.21 2023-05-31T10:09:03Z 241.05 2023-05-31T10:09:04Z 240.49 2023-05-31T10:09:05Z 240.26 2023-05-31T10:09:06Z 240.5 2023-05-31T10:09:14Z 242.42 2023-05-31T10:10:22Z 242.75 2023-05-31T10:10:23Z 243.24 2023-05-31T10:10:24Z 243.83 2023-05-31T10:10:25Z 244.58 2023-05-31T10:10:26Z 244.99 2023-05-31T10:10:27Z 245.66 2023-05-31T10:10:28Z 246.11 2023-05-31T10:10:29Z 246.89 2023-05-31T10:10:30Z 248.11 2023-05-31T10:10:31Z 248.78 2023-05-31T10:10:32Z 249.45 2023-05-31T10:10:33Z 249.55 2023-05-31T10:10:46Z 249.38 2023-05-31T10:10:56Z 249.06 2023-05-31T10:10:57Z 249.05 2023-05-31T10:10:58Z 248.77 2023-05-31T10:10:59Z 248.73 2023-05-31T10:11:00Z 248.58 2023-05-31T10:11:01Z 248.61 2023-05-31T10:11:02Z 248.5 2023-05-31T10:11:03Z 248.46 2023-05-31T10:11:04Z 248.54 2023-05-31T10:11:05Z 248.63 2023-05-31T10:11:06Z 248.92 2023-05-31T10:11:16Z 249.64 2023-05-31T10:11:27Z 249.94 2023-05-31T10:11:38Z 249.82 2023-05-31T10:11:39Z 249.8 2023-05-31T10:11:40Z 249.05 2023-05-31T10:11:42Z 247.8 2023-05-31T10:11:49Z 247.27 2023-05-31T10:11:50Z 246.89 2023-05-31T10:11:51Z 246.37 2023-05-31T10:11:52Z 245.52 2023-05-31T10:11:53Z 243.62 2023-05-31T10:11:56Z 239.7 2023-05-31T10:12:01Z 235.77 2023-05-31T10:12:05Z 234.68 2023-05-31T10:12:06Z 231.13 2023-05-31T10:12:10Z 230.86 2023-05-31T10:12:16Z 231.02 2023-05-31T10:12:18Z 230.15 2023-05-31T10:12:23Z 229.47 2023-05-31T10:12:24Z 229.39 2023-05-31T10:12:25Z 229.46 2023-05-31T10:12:26Z 230.02 2023-05-31T10:12:27Z 230.41 2023-05-31T10:12:28Z 230.6 2023-05-31T10:12:29Z 230.85 2023-05-31T10:12:30Z 230.99 2023-05-31T10:12:33Z 231.16 2023-05-31T10:12:34Z 231.41 2023-05-31T10:12:39Z 231.58 2023-05-31T10:12:40Z 231.74 2023-05-31T10:12:41Z 231.97 2023-05-31T10:12:42Z 232.16 2023-05-31T10:12:43Z 234.56 2023-05-31T10:12:52Z 234.77 2023-05-31T10:12:53Z 238.04 2023-05-31T10:13:06Z 241.23 2023-05-31T10:13:19Z 243.51 2023-05-31T10:13:30Z 243.69 2023-05-31T10:13:31Z 243.97 2023-05-31T10:13:32Z 244.23 2023-05-31T10:13:33Z 244.71 2023-05-31T10:13:34Z 245.11 2023-05-31T10:13:35Z 245.29 2023-05-31T10:13:41Z 245.19 2023-05-31T10:13:42Z 245.07 2023-05-31T10:13:43Z 243.58 2023-05-31T10:13:51Z 243.69 2023-05-31T10:13:58Z 243.43 2023-05-31T10:13:59Z 243.3 2023-05-31T10:14:00Z 243.48 2023-05-31T10:14:01Z 243.47 2023-05-31T10:14:10Z 242.03 2023-05-31T10:14:21Z 241.75 2023-05-31T10:14:22Z 241.64 2023-05-31T10:14:23Z 241.48 2023-05-31T10:14:24Z 241.41 2023-05-31T10:14:25Z 241.11 2023-05-31T10:14:26Z 241.18 2023-05-31T10:14:27Z 241.32 2023-05-31T10:14:28Z 241.23 2023-05-31T10:14:29Z 241.35 2023-05-31T10:14:30Z 241.11 2023-05-31T10:14:31Z 241.37 2023-05-31T10:14:32Z 243.82 2023-05-31T10:14:45Z 246.12 2023-05-31T10:15:00Z 249.45 2023-05-31T10:15:15Z 252.47 2023-05-31T10:15:30Z 254.25 2023-05-31T10:15:39Z 254.28 2023-05-31T10:15:40Z 254.28 2023-05-31T10:15:41Z 254.1 2023-05-31T10:15:42Z 253.9 2023-05-31T10:15:43Z 254.03 2023-05-31T10:15:52Z 253.91 2023-05-31T10:15:53Z 254.15 2023-05-31T10:15:54Z 254.35 2023-05-31T10:15:55Z 254.56 2023-05-31T10:15:56Z 254.74 2023-05-31T10:15:57Z 255.96 2023-05-31T10:16:00Z 259.03 2023-05-31T10:16:10Z 262.22 2023-05-31T10:16:20Z 265.36 2023-05-31T10:16:29Z 268.4 2023-05-31T10:16:37Z 271.62 2023-05-31T10:16:47Z 272.91 2023-05-31T10:16:50Z 273.1 2023-05-31T10:16:51Z 273.31 2023-05-31T10:16:52Z 276.43 2023-05-31T10:17:03Z 279.84 2023-05-31T10:17:12Z 283.1 2023-05-31T10:17:20Z 286.18 2023-05-31T10:17:28Z 286.96 2023-05-31T10:17:30Z 288.63 2023-05-31T10:17:34Z 289.23 2023-05-31T10:17:36Z 292.34 2023-05-31T10:17:44Z 295.4 2023-05-31T10:17:55Z 298.56 2023-05-31T10:18:03Z 301.68 2023-05-31T10:18:08Z 305.3 2023-05-31T10:18:14Z 308.53 2023-05-31T10:18:21Z 309.45 2023-05-31T10:18:23Z 311.11 2023-05-31T10:18:26Z 312.22 2023-05-31T10:18:29Z 315.35 2023-05-31T10:18:36Z 318.62 2023-05-31T10:18:41Z 321.63 2023-05-31T10:18:48Z 322.56 2023-05-31T10:18:51Z 322.56 2023-05-31T10:18:52Z 322.64 2023-05-31T10:18:53Z 322.57 2023-05-31T10:18:54Z 322.79 2023-05-31T10:18:55Z 322.6 2023-05-31T10:18:56Z 322.7 2023-05-31T10:18:57Z 322.58 2023-05-31T10:18:58Z 321.97 2023-05-31T10:19:10Z 322.8 2023-05-31T10:20:01Z 323.66 2023-05-31T10:20:15Z 326.11 2023-05-31T10:20:34Z 329.16 2023-05-31T10:20:55Z 331.4 2023-05-31T10:21:15Z 333.88 2023-05-31T10:21:34Z 336.91 2023-05-31T10:21:53Z 337.5 2023-05-31T10:22:10Z 334.87 2023-05-31T10:22:23Z 333.42 2023-05-31T10:22:31Z 333.66 2023-05-31T10:22:44Z 333.49 2023-05-31T10:22:45Z 333.17 2023-05-31T10:22:46Z 333.26 2023-05-31T10:22:47Z 332.63 2023-05-31T10:22:48Z 331.56 2023-05-31T10:22:49Z 330.79 2023-05-31T10:22:50Z 330.14 2023-05-31T10:22:51Z 328.95 2023-05-31T10:22:52Z 328.14 2023-05-31T10:22:53Z 325.46 2023-05-31T10:22:55Z 321.85 2023-05-31T10:22:58Z 319.41 2023-05-31T10:23:01Z 318.63 2023-05-31T10:23:02Z 317.81 2023-05-31T10:23:03Z 314.87 2023-05-31T10:23:06Z 311.4 2023-05-31T10:23:09Z 309.81 2023-05-31T10:23:11Z 308.84 2023-05-31T10:23:12Z 308.13 2023-05-31T10:23:13Z 307.7 2023-05-31T10:23:14Z 306.76 2023-05-31T10:23:15Z 305.87 2023-05-31T10:23:16Z 303.81 2023-05-31T10:23:23Z 303.55 2023-05-31T10:23:37Z 303.25 2023-05-31T10:23:38Z 303 2023-05-31T10:23:39Z 302.25 2023-05-31T10:23:41Z 301.67 2023-05-31T10:23:42Z 300.77 2023-05-31T10:23:43Z 299.79 2023-05-31T10:23:44Z 299 2023-05-31T10:23:45Z 298.06 2023-05-31T10:23:46Z 297.15 2023-05-31T10:23:47Z 296.38 2023-05-31T10:23:48Z 295.6 2023-05-31T10:23:49Z 294.65 2023-05-31T10:23:50Z 294 2023-05-31T10:23:51Z 291.15 2023-05-31T10:23:54Z 288.02 2023-05-31T10:23:57Z 287.68 2023-05-31T10:23:58Z 287.18 2023-05-31T10:23:59Z 286.79 2023-05-31T10:24:00Z 286.41 2023-05-31T10:24:01Z 285.99 2023-05-31T10:24:02Z 285.5 2023-05-31T10:24:10Z 285.42 2023-05-31T10:24:11Z 285.51 2023-05-31T10:24:12Z 285.31 2023-05-31T10:24:13Z 285.04 2023-05-31T10:24:14Z 284.58 2023-05-31T10:24:15Z 284.41 2023-05-31T10:24:16Z 283.85 2023-05-31T10:24:17Z 281.19 2023-05-31T10:24:22Z 279.25 2023-05-31T10:24:25Z 278.83 2023-05-31T10:24:26Z 278.44 2023-05-31T10:24:27Z 278.34 2023-05-31T10:24:28Z 278.63 2023-05-31T10:24:29Z 278.8 2023-05-31T10:24:30Z 279.67 2023-05-31T10:24:39Z 280.52 2023-05-31T10:25:00Z 283.77 2023-05-31T10:25:13Z 287 2023-05-31T10:25:23Z 289.25 2023-05-31T10:25:37Z 292.29 2023-05-31T10:25:49Z 295.6 2023-05-31T10:25:59Z 298.91 2023-05-31T10:26:07Z 302.11 2023-05-31T10:26:14Z 305.23 2023-05-31T10:26:23Z 308.59 2023-05-31T10:26:33Z 311.64 2023-05-31T10:26:42Z 315.22 2023-05-31T10:26:51Z 315.57 2023-05-31T10:26:52Z 315.85 2023-05-31T10:26:53Z 316.14 2023-05-31T10:26:54Z 316.48 2023-05-31T10:26:55Z 316.88 2023-05-31T10:26:56Z 317.25 2023-05-31T10:26:57Z 317.57 2023-05-31T10:26:58Z 320.67 2023-05-31T10:27:09Z 323.87 2023-05-31T10:27:19Z 325.86 2023-05-31T10:27:25Z 329.03 2023-05-31T10:27:36Z 330.99 2023-05-31T10:27:46Z 334.24 2023-05-31T10:28:02Z 334.61 2023-05-31T10:28:12Z 334.4 2023-05-31T10:28:25Z 337.31 2023-05-31T10:28:40Z 338.05 2023-05-31T10:28:43Z 338.37 2023-05-31T10:28:44Z 338.62 2023-05-31T10:28:45Z 339.18 2023-05-31T10:28:46Z 340.13 2023-05-31T10:28:47Z 343.15 2023-05-31T10:28:51Z 345.59 2023-05-31T10:28:55Z 348.24 2023-05-31T10:29:00Z 351.6 2023-05-31T10:29:05Z 353.77 2023-05-31T10:29:09Z 357.18 2023-05-31T10:29:15Z 358.47 2023-05-31T10:29:18Z 360.02 2023-05-31T10:29:22Z 359.94 2023-05-31T10:29:23Z 360.14 2023-05-31T10:29:24Z 363.44 2023-05-31T10:29:32Z 364.74 2023-05-31T10:29:35Z 367.93 2023-05-31T10:29:43Z 371.22 2023-05-31T10:29:50Z 374.28 2023-05-31T10:29:57Z 374.23 2023-05-31T10:29:58Z 377.6 2023-05-31T10:30:06Z 380.36 2023-05-31T10:30:13Z 383.56 2023-05-31T10:30:21Z 386.58 2023-05-31T10:30:28Z 386.07 2023-05-31T10:30:41Z 386.22 2023-05-31T10:31:31Z 386.86 2023-05-31T10:31:54Z 387.01 2023-05-31T10:31:55Z 387.3 2023-05-31T10:31:56Z 387.62 2023-05-31T10:31:57Z 387.97 2023-05-31T10:31:58Z 388.64 2023-05-31T10:32:00Z 388.86 2023-05-31T10:32:01Z 389.53 2023-05-31T10:32:09Z 392.2 2023-05-31T10:32:15Z 395.73 2023-05-31T10:32:22Z 397.27 2023-05-31T10:32:25Z 398.78 2023-05-31T10:32:28Z 400 2023-05-31T10:32:35Z 400.05 2023-05-31T10:32:36Z 400.16 2023-05-31T10:32:37Z 400.86 2023-05-31T10:32:38Z 401.42 2023-05-31T10:32:39Z 401.7 2023-05-31T10:32:40Z 404.17 2023-05-31T10:32:50Z 406.32 2023-05-31T10:33:01Z 405.44 2023-05-31T10:33:52Z 405.17 2023-05-31T10:34:04Z 405.23 2023-05-31T10:34:38Z 406.38 2023-05-31T10:34:51Z 406.26 2023-05-31T10:34:52Z 406.3 2023-05-31T10:34:53Z 406.9 2023-05-31T10:35:03Z 408.32 2023-05-31T10:35:14Z 408.73 2023-05-31T10:35:17Z 409 2023-05-31T10:35:18Z 409.26 2023-05-31T10:35:19Z 409.71 2023-05-31T10:35:20Z 410.02 2023-05-31T10:35:21Z 409.91 2023-05-31T10:35:22Z 413.23 2023-05-31T10:35:29Z 415.03 2023-05-31T10:35:32Z 415.47 2023-05-31T10:35:33Z 415.68 2023-05-31T10:35:34Z 417.46 2023-05-31T10:35:45Z 420.28 2023-05-31T10:35:54Z 421.29 2023-05-31T10:35:56Z 423.07 2023-05-31T10:36:01Z 423.03 2023-05-31T10:36:13Z 423.31 2023-05-31T10:37:09Z 423.9 2023-05-31T10:38:14Z 424.77 2023-05-31T10:39:26Z 424.99 2023-05-31T10:40:44Z 425.34 2023-05-31T10:41:41Z 426.1 2023-05-31T10:42:31Z 425.87 2023-05-31T10:42:36Z 424.64 2023-05-31T10:42:41Z 421.88 2023-05-31T10:42:50Z 418.34 2023-05-31T10:42:58Z 416.84 2023-05-31T10:43:08Z 416.94 2023-05-31T10:43:34Z 416.85 2023-05-31T10:43:40Z 413.45 2023-05-31T10:43:50Z 412.01 2023-05-31T10:43:51Z 410.66 2023-05-31T10:43:53Z 407.34 2023-05-31T10:43:57Z 406.65 2023-05-31T10:43:58Z 405.68 2023-05-31T10:43:59Z 402.37 2023-05-31T10:44:03Z 400.29 2023-05-31T10:44:06Z 399.04 2023-05-31T10:44:08Z 398.32 2023-05-31T10:44:09Z 397.42 2023-05-31T10:44:11Z 394.48 2023-05-31T10:44:24Z 392.16 2023-05-31T10:44:27Z 391.35 2023-05-31T10:44:28Z 387.89 2023-05-31T10:44:32Z 384.61 2023-05-31T10:44:36Z 383.9 2023-05-31T10:44:37Z 383.29 2023-05-31T10:44:38Z 382.38 2023-05-31T10:44:39Z 381.93 2023-05-31T10:44:40Z 381.33 2023-05-31T10:44:41Z 380.8 2023-05-31T10:44:42Z 380.13 2023-05-31T10:44:43Z 379.57 2023-05-31T10:44:44Z 378.94 2023-05-31T10:44:45Z 377.05 2023-05-31T10:44:48Z 376.3 2023-05-31T10:44:49Z 375.29 2023-05-31T10:44:50Z 371.9 2023-05-31T10:44:55Z 371.64 2023-05-31T10:44:56Z 370.52 2023-05-31T10:45:06Z 368.05 2023-05-31T10:45:16Z 367.62 2023-05-31T10:45:17Z 366.9 2023-05-31T10:45:18Z 366.16 2023-05-31T10:45:19Z 365.73 2023-05-31T10:45:20Z 361.91 2023-05-31T10:45:25Z 361.1 2023-05-31T10:45:26Z 360.45 2023-05-31T10:45:38Z 359.88 2023-05-31T10:45:47Z 359.39 2023-05-31T10:45:48Z 356.24 2023-05-31T10:45:52Z 352.69 2023-05-31T10:45:56Z 349.32 2023-05-31T10:46:00Z 348.88 2023-05-31T10:46:01Z 348.59 2023-05-31T10:46:02Z 348.48 2023-05-31T10:46:03Z 348.17 2023-05-31T10:46:04Z 347.85 2023-05-31T10:46:05Z 347.57 2023-05-31T10:46:06Z 347.02 2023-05-31T10:46:07Z 346.32 2023-05-31T10:46:08Z 345.75 2023-05-31T10:46:09Z 345.12 2023-05-31T10:46:10Z 344.48 2023-05-31T10:46:11Z 343.65 2023-05-31T10:46:12Z 342.67 2023-05-31T10:46:13Z 339.46 2023-05-31T10:46:19Z 336.98 2023-05-31T10:46:29Z 336.73 2023-05-31T10:46:30Z 336.41 2023-05-31T10:46:31Z 335.9 2023-05-31T10:46:32Z 335.09 2023-05-31T10:46:33Z 334.75 2023-05-31T10:46:34Z 334.14 2023-05-31T10:46:35Z 333.81 2023-05-31T10:46:36Z 332.79 2023-05-31T10:46:38Z 332.32 2023-05-31T10:46:39Z 331.58 2023-05-31T10:46:40Z 331.08 2023-05-31T10:46:41Z 330.89 2023-05-31T10:46:42Z 330.61 2023-05-31T10:46:43Z 330.74 2023-05-31T10:46:44Z 330.49 2023-05-31T10:46:45Z 330.17 2023-05-31T10:46:46Z 330.08 2023-05-31T10:46:47Z 329.95 2023-05-31T10:46:48Z 330.29 2023-05-31T10:46:49Z 329.94 2023-05-31T10:46:50Z 329.75 2023-05-31T10:46:51Z 329.7 2023-05-31T10:46:52Z 329.57 2023-05-31T10:46:55Z 329.77 2023-05-31T10:46:56Z 329.67 2023-05-31T10:46:57Z 329.26 2023-05-31T10:47:02Z 329.15 2023-05-31T10:47:03Z 329.53 2023-05-31T10:47:16Z 328.57 2023-05-31T10:47:24Z 328.32 2023-05-31T10:47:25Z 328.42 2023-05-31T10:47:26Z 328.4 2023-05-31T10:47:27Z 331.58 2023-05-31T10:47:40Z 334.05 2023-05-31T10:47:53Z 335.5 2023-05-31T10:48:04Z 338.05 2023-05-31T10:48:18Z 340.34 2023-05-31T10:48:35Z 340.31 2023-05-31T10:48:39Z 340.27 2023-05-31T10:48:40Z 340.43 2023-05-31T10:48:41Z 340.42 2023-05-31T10:48:42Z 340.44 2023-05-31T10:48:43Z 340.24 2023-05-31T10:48:44Z 339.81 2023-05-31T10:48:58Z 335.83 2023-05-31T10:49:07Z 332.04 2023-05-31T10:49:11Z 328.52 2023-05-31T10:49:15Z 325 2023-05-31T10:49:20Z 323.3 2023-05-31T10:49:23Z 321.76 2023-05-31T10:49:27Z 321.65 2023-05-31T10:49:28Z 321.85 2023-05-31T10:49:29Z 321.9 2023-05-31T10:49:30Z 322.15 2023-05-31T10:49:31Z 325.27 2023-05-31T10:49:44Z 327.52 2023-05-31T10:49:59Z 327.73 2023-05-31T10:50:11Z 327.3 2023-05-31T10:50:23Z 327.47 2023-05-31T10:50:24Z 330.34 2023-05-31T10:50:34Z 331.57 2023-05-31T10:50:37Z 334.6 2023-05-31T10:50:44Z 337.76 2023-05-31T10:50:49Z 341.55 2023-05-31T10:50:55Z 344.99 2023-05-31T10:51:01Z 348.46 2023-05-31T10:51:08Z 349.71 2023-05-31T10:51:20Z 349.82 2023-05-31T10:51:42Z 350.09 2023-05-31T10:51:43Z 350.07 2023-05-31T10:51:44Z 352.91 2023-05-31T10:51:57Z 354.19 2023-05-31T10:52:08Z 355.51 2023-05-31T10:52:21Z 355.46 2023-05-31T10:52:30Z 355.43 2023-05-31T10:52:31Z 355.59 2023-05-31T10:52:32Z 355.65 2023-05-31T10:52:33Z 355.5 2023-05-31T10:52:34Z 355.71 2023-05-31T10:52:35Z 355.83 2023-05-31T10:52:36Z 356.12 2023-05-31T10:52:37Z 356.37 2023-05-31T10:52:38Z 356.48 2023-05-31T10:52:39Z 356.63 2023-05-31T10:52:40Z 356.91 2023-05-31T10:52:41Z 357.22 2023-05-31T10:52:42Z 357.57 2023-05-31T10:52:43Z 357.62 2023-05-31T10:52:44Z 358.64 2023-05-31T10:52:56Z 359.52 2023-05-31T10:53:09Z 360.21 2023-05-31T10:53:22Z 360.06 2023-05-31T10:53:32Z 359.4 2023-05-31T10:53:52Z 359.75 2023-05-31T10:54:33Z 359.9 2023-05-31T10:54:35Z 359.72 2023-05-31T10:54:36Z 359.98 2023-05-31T10:54:37Z 360.1 2023-05-31T10:54:38Z 360.42 2023-05-31T10:54:39Z 360.63 2023-05-31T10:54:40Z 360.48 2023-05-31T10:54:41Z 360.53 2023-05-31T10:54:42Z 360.79 2023-05-31T10:54:55Z 362.08 2023-05-31T10:55:00Z 362.12 2023-05-31T10:55:01Z 362.06 2023-05-31T10:55:02Z 362.42 2023-05-31T10:55:03Z 362.69 2023-05-31T10:55:04Z 362.65 2023-05-31T10:55:05Z 361.96 2023-05-31T10:55:09Z 361.34 2023-05-31T10:55:10Z 358.75 2023-05-31T10:55:14Z 358.36 2023-05-31T10:55:15Z 358.37 2023-05-31T10:55:16Z 357.92 2023-05-31T10:55:17Z 357.67 2023-05-31T10:55:18Z 357.21 2023-05-31T10:55:19Z 356.79 2023-05-31T10:55:20Z 356.42 2023-05-31T10:55:21Z 355.72 2023-05-31T10:55:22Z 356.03 2023-05-31T10:55:23Z 355.71 2023-05-31T10:55:24Z 355.33 2023-05-31T10:55:25Z 355.05 2023-05-31T10:55:26Z 354.88 2023-05-31T10:55:27Z 354.89 2023-05-31T10:55:28Z 355.05 2023-05-31T10:55:29Z 354.99 2023-05-31T10:55:30Z 356.38 2023-05-31T10:55:40Z 357.36 2023-05-31T10:55:54Z 356.03 2023-05-31T10:55:58Z 356.11 2023-05-31T10:56:09Z 357.78 2023-05-31T10:56:20Z 358.94 2023-05-31T10:56:22Z 359.1 2023-05-31T10:56:30Z 359 2023-05-31T10:56:31Z 359.01 2023-05-31T10:56:32Z 358.65 2023-05-31T10:56:33Z 358.36 2023-05-31T10:56:34Z 356.33 2023-05-31T10:56:42Z 356.42 2023-05-31T10:56:43Z 355.8 2023-05-31T10:56:57Z 355.39 2023-05-31T10:58:20Z 355.62 2023-05-31T10:59:40Z 355.74 2023-05-31T11:00:47Z 355.74 2023-05-31T11:01:58Z 355.86 2023-05-31T11:03:31Z 356.09 2023-05-31T11:04:54Z 356.68 2023-05-31T11:06:14Z 356.67 2023-05-31T11:07:37Z 357.04 2023-05-31T11:08:58Z 357.08 2023-05-31T11:10:13Z 357.39 2023-05-31T11:11:32Z 357.79 2023-05-31T11:12:55Z 357.8 2023-05-31T11:14:15Z 358.54 2023-05-31T11:15:22Z 358.17 2023-05-31T11:15:42Z 359.03 2023-05-31T11:15:46Z 362.25 2023-05-31T11:15:58Z 361.45 2023-05-31T11:16:00Z 360.92 2023-05-31T11:16:01Z 360.33 2023-05-31T11:16:02Z 359.61 2023-05-31T11:16:04Z 358.33 2023-05-31T11:16:13Z 358.37 2023-05-31T11:16:25Z 360.23 2023-05-31T11:16:35Z 358.03 2023-05-31T11:16:47Z 357.16 2023-05-31T11:16:49Z 357.38 2023-05-31T11:16:58Z 357 2023-05-31T11:17:10Z 359.57 2023-05-31T11:17:20Z 360.23 2023-05-31T11:17:21Z 360.34 2023-05-31T11:17:22Z 360.66 2023-05-31T11:17:23Z 360.67 2023-05-31T11:17:24Z 360.85 2023-05-31T11:17:25Z 364.02 2023-05-31T11:17:34Z 364.02 2023-05-31T11:17:43Z 363.74 2023-05-31T11:17:44Z 363.74 2023-05-31T11:17:45Z 363.06 2023-05-31T11:17:49Z 362.76 2023-05-31T11:17:50Z 362.5 2023-05-31T11:17:51Z 362.64 2023-05-31T11:17:52Z 362.48 2023-05-31T11:17:53Z 362.16 2023-05-31T11:17:54Z 361.92 2023-05-31T11:17:55Z 361.86 2023-05-31T11:17:56Z 362.39 2023-05-31T11:18:08Z 361.44 2023-05-31T11:18:18Z 361.2 2023-05-31T11:18:29Z 361.53 2023-05-31T11:18:31Z 361.24 2023-05-31T11:18:33Z 360.91 2023-05-31T11:18:34Z 360.36 2023-05-31T11:18:36Z 359.98 2023-05-31T11:18:40Z 359.87 2023-05-31T11:18:41Z 359.87 2023-05-31T11:18:42Z 359.71 2023-05-31T11:18:43Z 359.2 2023-05-31T11:18:44Z 359.26 2023-05-31T11:18:45Z 358.87 2023-05-31T11:18:46Z 358.52 2023-05-31T11:18:47Z 357.98 2023-05-31T11:18:48Z 357.84 2023-05-31T11:18:49Z 357.39 2023-05-31T11:18:50Z 356.74 2023-05-31T11:18:51Z 356.72 2023-05-31T11:18:52Z 356.6 2023-05-31T11:18:53Z 356.17 2023-05-31T11:18:54Z 355.81 2023-05-31T11:18:55Z 356.22 2023-05-31T11:18:56Z 356.19 2023-05-31T11:18:57Z 356.58 2023-05-31T11:18:58Z 356.44 2023-05-31T11:18:59Z 356.47 2023-05-31T11:19:00Z 356.35 2023-05-31T11:19:01Z 356.47 2023-05-31T11:19:02Z 356.3 2023-05-31T11:19:03Z 355.74 2023-05-31T11:19:05Z 355.7 2023-05-31T11:19:06Z 355.87 2023-05-31T11:19:07Z 355.76 2023-05-31T11:19:08Z 355.76 2023-05-31T11:19:09Z 355.41 2023-05-31T11:19:11Z 355.12 2023-05-31T11:19:12Z 355.06 2023-05-31T11:19:13Z 354.77 2023-05-31T11:19:14Z 354.59 2023-05-31T11:19:15Z 354.31 2023-05-31T11:19:16Z 352.71 2023-05-31T11:19:21Z 352.55 2023-05-31T11:19:22Z 352.42 2023-05-31T11:19:23Z 349.47 2023-05-31T11:19:33Z 348.93 2023-05-31T11:19:44Z 348.98 2023-05-31T11:19:45Z 349.14 2023-05-31T11:19:46Z 349.19 2023-05-31T11:19:48Z 349.17 2023-05-31T11:19:49Z 348.8 2023-05-31T11:19:51Z 348.76 2023-05-31T11:19:52Z 347.06 2023-05-31T11:19:55Z 346.86 2023-05-31T11:19:56Z 346.95 2023-05-31T11:19:57Z 346.41 2023-05-31T11:19:58Z 346.13 2023-05-31T11:19:59Z 346.1 2023-05-31T11:20:00Z 346 2023-05-31T11:20:01Z 345.98 2023-05-31T11:20:02Z 346 2023-05-31T11:20:03Z 346.19 2023-05-31T11:20:04Z 346.48 2023-05-31T11:20:06Z 346.67 2023-05-31T11:20:07Z 346.24 2023-05-31T11:20:11Z 345.93 2023-05-31T11:20:12Z 345.7 2023-05-31T11:20:13Z 345.36 2023-05-31T11:20:14Z 345.5 2023-05-31T11:20:15Z 345.33 2023-05-31T11:20:16Z 345.02 2023-05-31T11:20:17Z 344.62 2023-05-31T11:20:18Z 344.17 2023-05-31T11:20:19Z 343.98 2023-05-31T11:20:20Z 344.2 2023-05-31T11:20:21Z 343.97 2023-05-31T11:20:22Z 343.73 2023-05-31T11:20:23Z 343.57 2023-05-31T11:20:24Z 343.62 2023-05-31T11:20:25Z 343.53 2023-05-31T11:20:26Z 343.22 2023-05-31T11:20:27Z 342.64 2023-05-31T11:20:29Z 342.15 2023-05-31T11:20:30Z 341.82 2023-05-31T11:20:31Z 341.29 2023-05-31T11:20:32Z 340.74 2023-05-31T11:20:33Z 339.33 2023-05-31T11:20:36Z 337.23 2023-05-31T11:20:40Z 336.57 2023-05-31T11:20:47Z 336.39 2023-05-31T11:20:48Z 336.3 2023-05-31T11:20:49Z 336.12 2023-05-31T11:20:50Z 335.74 2023-05-31T11:20:51Z 335.84 2023-05-31T11:20:52Z 333.51 2023-05-31T11:20:55Z 332.87 2023-05-31T11:20:56Z 332.21 2023-05-31T11:20:57Z 331.44 2023-05-31T11:20:58Z 330.6 2023-05-31T11:20:59Z 330.01 2023-05-31T11:21:00Z 329.42 2023-05-31T11:21:01Z 328.51 2023-05-31T11:21:08Z 328.23 2023-05-31T11:21:09Z 328.24 2023-05-31T11:21:10Z 328.15 2023-05-31T11:21:11Z 327.96 2023-05-31T11:21:12Z 327.35 2023-05-31T11:21:13Z 326.29 2023-05-31T11:21:15Z 325.85 2023-05-31T11:21:16Z 325.26 2023-05-31T11:21:17Z 324.71 2023-05-31T11:21:18Z 323.9 2023-05-31T11:21:19Z 323.36 2023-05-31T11:21:20Z 322.93 2023-05-31T11:21:21Z 322.04 2023-05-31T11:21:23Z 321.4 2023-05-31T11:21:24Z 320.7 2023-05-31T11:21:25Z 319.98 2023-05-31T11:21:26Z 319.28 2023-05-31T11:21:27Z 318.61 2023-05-31T11:21:28Z 317.59 2023-05-31T11:21:29Z 316.89 2023-05-31T11:21:30Z 316.12 2023-05-31T11:21:31Z 315.44 2023-05-31T11:21:33Z 315.25 2023-05-31T11:21:39Z 315.05 2023-05-31T11:21:40Z 314.78 2023-05-31T11:21:41Z 314.33 2023-05-31T11:21:42Z 313.78 2023-05-31T11:21:43Z 312.41 2023-05-31T11:21:46Z 310.14 2023-05-31T11:21:51Z 309.72 2023-05-31T11:21:52Z 309.15 2023-05-31T11:21:53Z 308.55 2023-05-31T11:21:54Z 307.86 2023-05-31T11:21:55Z 307.56 2023-05-31T11:21:56Z 306.71 2023-05-31T11:21:57Z 305.61 2023-05-31T11:21:58Z 305.54 2023-05-31T11:21:59Z 304.36 2023-05-31T11:22:00Z 303.04 2023-05-31T11:22:01Z 302.24 2023-05-31T11:22:02Z 300.72 2023-05-31T11:22:04Z 299.76 2023-05-31T11:22:05Z 299.52 2023-05-31T11:22:06Z 298.62 2023-05-31T11:22:07Z 297.91 2023-05-31T11:22:08Z 297.61 2023-05-31T11:22:09Z 294.08 2023-05-31T11:22:14Z 293.23 2023-05-31T11:22:16Z 292.49 2023-05-31T11:22:31Z 292.33 2023-05-31T11:22:32Z 291.84 2023-05-31T11:22:33Z 291.69 2023-05-31T11:22:34Z 291.35 2023-05-31T11:22:35Z 290.32 2023-05-31T11:22:36Z 289.13 2023-05-31T11:22:37Z 288.56 2023-05-31T11:22:38Z 288.01 2023-05-31T11:22:39Z 287.14 2023-05-31T11:22:40Z 284.02 2023-05-31T11:22:43Z 280.52 2023-05-31T11:22:47Z 276.42 2023-05-31T11:22:52Z 273.34 2023-05-31T11:22:56Z 269.88 2023-05-31T11:23:00Z 266.77 2023-05-31T11:23:04Z 263.57 2023-05-31T11:23:08Z 260.86 2023-05-31T11:23:11Z 259.58 2023-05-31T11:23:15Z 259.62 2023-05-31T11:23:27Z 257.54 2023-05-31T11:23:42Z 257.19 2023-05-31T11:23:43Z 256.81 2023-05-31T11:23:44Z 256.84 2023-05-31T11:23:45Z 256.78 2023-05-31T11:23:46Z 256.8 2023-05-31T11:23:47Z 256.67 2023-05-31T11:23:48Z 256.47 2023-05-31T11:24:01Z 254.76 2023-05-31T11:24:08Z 254.48 2023-05-31T11:24:09Z 254.09 2023-05-31T11:24:10Z 253.46 2023-05-31T11:24:12Z 253.19 2023-05-31T11:24:13Z 252.42 2023-05-31T11:24:17Z 251.81 2023-05-31T11:24:19Z 251.66 2023-05-31T11:24:20Z 251.58 2023-05-31T11:24:21Z 252.95 2023-05-31T11:24:31Z 251.09 2023-05-31T11:24:41Z 250.24 2023-05-31T11:24:47Z 249.92 2023-05-31T11:24:48Z 249.69 2023-05-31T11:24:49Z 249.4 2023-05-31T11:24:50Z 249.22 2023-05-31T11:24:51Z 248.63 2023-05-31T11:25:03Z 247.14 2023-05-31T11:25:14Z 243.91 2023-05-31T11:25:19Z 240.19 2023-05-31T11:25:23Z 237.25 2023-05-31T11:25:27Z 237.49 2023-05-31T11:25:28Z 237.4 2023-05-31T11:25:29Z 237.39 2023-05-31T11:25:30Z 237.11 2023-05-31T11:25:31Z 237.12 2023-05-31T11:25:32Z 237.05 2023-05-31T11:25:33Z 236.93 2023-05-31T11:25:39Z 236.77 2023-05-31T11:25:43Z 236.75 2023-05-31T11:25:44Z 236.26 2023-05-31T11:25:45Z 235.6 2023-05-31T11:25:46Z 235.04 2023-05-31T11:25:47Z 234.35 2023-05-31T11:25:48Z 233.44 2023-05-31T11:25:49Z 233.38 2023-05-31T11:25:50Z 232.77 2023-05-31T11:25:51Z 232.31 2023-05-31T11:25:52Z 231.74 2023-05-31T11:25:53Z 231.31 2023-05-31T11:25:54Z 230.72 2023-05-31T11:25:55Z 229.96 2023-05-31T11:25:56Z 229.32 2023-05-31T11:25:57Z 229.02 2023-05-31T11:25:58Z 228.13 2023-05-31T11:25:59Z 227.44 2023-05-31T11:26:00Z 223.9 2023-05-31T11:26:04Z 223.45 2023-05-31T11:26:05Z 222.73 2023-05-31T11:26:06Z 222.07 2023-05-31T11:26:07Z 221.18 2023-05-31T11:26:08Z 219.13 2023-05-31T11:26:12Z 218.89 2023-05-31T11:26:13Z 218.76 2023-05-31T11:26:14Z 215.27 2023-05-31T11:26:20Z 212.84 2023-05-31T11:26:23Z 212.32 2023-05-31T11:26:24Z 211.74 2023-05-31T11:26:25Z 211.33 2023-05-31T11:26:26Z 210.95 2023-05-31T11:26:27Z 210.55 2023-05-31T11:26:28Z 210.3 2023-05-31T11:26:29Z 209.94 2023-05-31T11:26:30Z 209.4 2023-05-31T11:26:31Z 208.94 2023-05-31T11:26:32Z 208.53 2023-05-31T11:26:33Z 208.29 2023-05-31T11:26:34Z 208.4 2023-05-31T11:26:37Z 207.38 2023-05-31T11:27:09Z 207.78 2023-05-31T11:27:37Z 207.46 2023-05-31T11:27:38Z 207.52 2023-05-31T11:27:39Z 205.3 2023-05-31T11:27:45Z 204.62 2023-05-31T11:27:46Z 203.93 2023-05-31T11:27:47Z 203.41 2023-05-31T11:27:48Z 202.42 2023-05-31T11:27:49Z 201.93 2023-05-31T11:27:50Z 200.83 2023-05-31T11:27:53Z 200.73 2023-05-31T11:27:54Z 200.27 2023-05-31T11:27:55Z 200.29 2023-05-31T11:27:56Z 199.61 2023-05-31T11:27:57Z 198.22 2023-05-31T11:28:03Z 195.51 2023-05-31T11:28:16Z 192.36 2023-05-31T11:28:24Z 192.68 2023-05-31T11:28:27Z 192.73 2023-05-31T11:28:28Z 192.92 2023-05-31T11:28:29Z 192.96 2023-05-31T11:28:30Z 193.21 2023-05-31T11:28:31Z 195.4 2023-05-31T11:28:43Z 196.83 2023-05-31T11:29:00Z 199.56 2023-05-31T11:29:16Z 200.18 2023-05-31T11:29:27Z 199.58 2023-05-31T11:29:37Z 199.21 2023-05-31T11:29:49Z 199.43 2023-05-31T11:30:01Z 200.33 2023-05-31T11:30:13Z 200.8 2023-05-31T11:30:14Z 201.23 2023-05-31T11:30:15Z 201.45 2023-05-31T11:30:16Z 204.73 2023-05-31T11:30:26Z 208.3 2023-05-31T11:30:33Z 211.79 2023-05-31T11:30:41Z 212.17 2023-05-31T11:30:42Z 212.75 2023-05-31T11:30:43Z 213.02 2023-05-31T11:30:44Z 213.47 2023-05-31T11:30:45Z 213.74 2023-05-31T11:30:46Z 216.94 2023-05-31T11:30:55Z 220.05 2023-05-31T11:31:05Z 223.2 2023-05-31T11:31:16Z 226.49 2023-05-31T11:31:29Z 228.79 2023-05-31T11:31:44Z 229.01 2023-05-31T11:31:58Z 229.07 2023-05-31T11:32:04Z 229.17 2023-05-31T11:32:05Z 229.23 2023-05-31T11:32:06Z 229.38 2023-05-31T11:32:07Z 229.73 2023-05-31T11:32:08Z 229.91 2023-05-31T11:32:09Z 230.42 2023-05-31T11:32:10Z 233.49 2023-05-31T11:32:21Z 236.62 2023-05-31T11:32:29Z 240.02 2023-05-31T11:32:36Z 240.73 2023-05-31T11:32:38Z 243.14 2023-05-31T11:32:48Z 242.09 2023-05-31T11:32:57Z 242.03 2023-05-31T11:32:58Z 241.78 2023-05-31T11:32:59Z 241.66 2023-05-31T11:33:00Z 241.24 2023-05-31T11:33:01Z 241.08 2023-05-31T11:33:02Z 240.64 2023-05-31T11:33:03Z 239.13 2023-05-31T11:33:07Z 238.84 2023-05-31T11:33:08Z 238.26 2023-05-31T11:33:09Z 237.92 2023-05-31T11:33:10Z 237.79 2023-05-31T11:33:11Z 237.44 2023-05-31T11:33:12Z 237.2 2023-05-31T11:33:13Z 237.02 2023-05-31T11:33:14Z 236.74 2023-05-31T11:33:15Z 236.65 2023-05-31T11:33:16Z 236.04 2023-05-31T11:33:17Z 235.52 2023-05-31T11:33:18Z 234.71 2023-05-31T11:33:19Z 234.41 2023-05-31T11:33:20Z 233.8 2023-05-31T11:33:21Z 233.32 2023-05-31T11:33:22Z 230.79 2023-05-31T11:33:25Z 230.38 2023-05-31T11:33:26Z 229.89 2023-05-31T11:33:27Z 229.25 2023-05-31T11:33:28Z 229.05 2023-05-31T11:33:29Z 228.84 2023-05-31T11:33:30Z 227.89 2023-05-31T11:33:31Z 226.04 2023-05-31T11:33:34Z 225.45 2023-05-31T11:33:35Z 223.8 2023-05-31T11:33:36Z 223.28 2023-05-31T11:33:37Z 223.15 2023-05-31T11:33:38Z 223.36 2023-05-31T11:33:39Z 225.46 2023-05-31T11:33:43Z 225.92 2023-05-31T11:33:44Z 226.18 2023-05-31T11:33:45Z 226.29 2023-05-31T11:33:46Z 226.31 2023-05-31T11:33:47Z 226.01 2023-05-31T11:33:59Z 225 2023-05-31T11:34:08Z 224.93 2023-05-31T11:34:09Z 224.57 2023-05-31T11:34:10Z 224.4 2023-05-31T11:34:11Z 224.5 2023-05-31T11:34:12Z 222.98 2023-05-31T11:34:21Z 221.41 2023-05-31T11:34:32Z 219.75 2023-05-31T11:34:41Z 219.96 2023-05-31T11:34:50Z 220.43 2023-05-31T11:34:55Z 221.59 2023-05-31T11:34:59Z 221.98 2023-05-31T11:35:00Z 222.49 2023-05-31T11:35:01Z 222.79 2023-05-31T11:35:02Z 223.21 2023-05-31T11:35:03Z 223.55 2023-05-31T11:35:04Z 223.84 2023-05-31T11:35:05Z 224.37 2023-05-31T11:35:06Z 224.6 2023-05-31T11:35:07Z 225.18 2023-05-31T11:35:08Z 225.27 2023-05-31T11:35:09Z 227.63 2023-05-31T11:35:17Z 229.24 2023-05-31T11:35:29Z 229.28 2023-05-31T11:35:30Z 232.46 2023-05-31T11:35:41Z 233.36 2023-05-31T11:35:48Z 233.95 2023-05-31T11:35:49Z 234.32 2023-05-31T11:35:50Z 234.4 2023-05-31T11:35:51Z 234.45 2023-05-31T11:35:52Z 234.54 2023-05-31T11:35:53Z 234.61 2023-05-31T11:35:54Z 238.02 2023-05-31T11:36:06Z 241.2 2023-05-31T11:36:17Z 241.37 2023-05-31T11:36:18Z 241.28 2023-05-31T11:36:19Z 241.27 2023-05-31T11:36:20Z 241.56 2023-05-31T11:36:21Z 241.99 2023-05-31T11:36:22Z 242.5 2023-05-31T11:36:23Z 242.93 2023-05-31T11:36:24Z 243.55 2023-05-31T11:36:25Z 244.04 2023-05-31T11:36:26Z 247.32 2023-05-31T11:36:33Z 247.59 2023-05-31T11:36:34Z 250.81 2023-05-31T11:36:41Z 252.78 2023-05-31T11:36:45Z 256.27 2023-05-31T11:36:54Z 256.95 2023-05-31T11:36:56Z 257.51 2023-05-31T11:37:10Z 257.55 2023-05-31T11:37:11Z 257.41 2023-05-31T11:37:23Z 258.26 2023-05-31T11:37:53Z 258.44 2023-05-31T11:37:54Z 258.88 2023-05-31T11:37:55Z 259.17 2023-05-31T11:37:56Z 259.35 2023-05-31T11:37:57Z 259.53 2023-05-31T11:37:58Z 259.73 2023-05-31T11:37:59Z 259.88 2023-05-31T11:38:00Z 260.22 2023-05-31T11:38:01Z 260.47 2023-05-31T11:38:02Z 260.77 2023-05-31T11:38:03Z 260.88 2023-05-31T11:38:04Z 261.17 2023-05-31T11:38:05Z 261.62 2023-05-31T11:38:06Z 262.17 2023-05-31T11:38:07Z 263.25 2023-05-31T11:38:16Z 263.21 2023-05-31T11:38:17Z 263.06 2023-05-31T11:38:18Z 262.94 2023-05-31T11:38:19Z 262.79 2023-05-31T11:38:20Z 262.97 2023-05-31T11:38:21Z 263.8 2023-05-31T11:38:29Z 263.63 2023-05-31T11:38:30Z 263.7 2023-05-31T11:38:31Z 263.72 2023-05-31T11:38:32Z 263.88 2023-05-31T11:38:33Z 264.22 2023-05-31T11:38:34Z 264.3 2023-05-31T11:38:35Z 264.69 2023-05-31T11:38:36Z 264.63 2023-05-31T11:38:37Z 265.07 2023-05-31T11:38:38Z 265.24 2023-05-31T11:38:39Z 265.32 2023-05-31T11:38:40Z 265.54 2023-05-31T11:38:41Z 265.78 2023-05-31T11:38:42Z 266.03 2023-05-31T11:38:43Z 266.14 2023-05-31T11:38:44Z 266.48 2023-05-31T11:38:45Z 266.64 2023-05-31T11:38:46Z 266.58 2023-05-31T11:38:47Z 266.54 2023-05-31T11:38:48Z 266.73 2023-05-31T11:38:49Z 267.09 2023-05-31T11:38:50Z 267.95 2023-05-31T11:38:51Z 267.94 2023-05-31T11:38:52Z 268.03 2023-05-31T11:38:54Z 268.27 2023-05-31T11:38:55Z 268.8 2023-05-31T11:38:56Z 269.13 2023-05-31T11:38:57Z 269.52 2023-05-31T11:38:58Z 269.77 2023-05-31T11:38:59Z 270.23 2023-05-31T11:39:00Z 270.78 2023-05-31T11:39:01Z 271.2 2023-05-31T11:39:02Z 271.8 2023-05-31T11:39:03Z 272.39 2023-05-31T11:39:04Z 272.84 2023-05-31T11:39:05Z 275.02 2023-05-31T11:39:09Z 275.23 2023-05-31T11:39:10Z 275.67 2023-05-31T11:39:11Z 276.3 2023-05-31T11:39:12Z 276.78 2023-05-31T11:39:13Z 277.85 2023-05-31T11:39:15Z 278.32 2023-05-31T11:39:16Z 278.81 2023-05-31T11:39:17Z 279.26 2023-05-31T11:39:18Z 279.75 2023-05-31T11:39:19Z 280 2023-05-31T11:39:20Z 280.07 2023-05-31T11:39:21Z 280.38 2023-05-31T11:39:22Z 280.71 2023-05-31T11:39:23Z 281.28 2023-05-31T11:39:24Z 281.81 2023-05-31T11:39:25Z 282.17 2023-05-31T11:39:26Z 282.56 2023-05-31T11:39:27Z 282.75 2023-05-31T11:39:28Z 283.16 2023-05-31T11:39:29Z 283.62 2023-05-31T11:39:30Z 284.15 2023-05-31T11:39:31Z 284.79 2023-05-31T11:39:32Z 287.97 2023-05-31T11:39:39Z 288.21 2023-05-31T11:39:46Z 288.4 2023-05-31T11:39:47Z 288.23 2023-05-31T11:39:48Z 288.44 2023-05-31T11:39:49Z 288.24 2023-05-31T11:39:50Z 287.77 2023-05-31T11:40:01Z 287.47 2023-05-31T11:40:25Z 287.42 2023-05-31T11:40:34Z 287.5 2023-05-31T11:40:35Z 287.12 2023-05-31T11:40:36Z 286.91 2023-05-31T11:40:37Z 286.4 2023-05-31T11:40:38Z 286.02 2023-05-31T11:40:39Z 285.73 2023-05-31T11:40:40Z 285.54 2023-05-31T11:40:41Z 285.51 2023-05-31T11:40:42Z 285.13 2023-05-31T11:40:43Z 284.81 2023-05-31T11:40:44Z 284.81 2023-05-31T11:40:45Z 284.32 2023-05-31T11:40:46Z 283.87 2023-05-31T11:40:47Z 283.26 2023-05-31T11:40:48Z 282.61 2023-05-31T11:40:49Z 282.27 2023-05-31T11:40:50Z 281.8 2023-05-31T11:40:51Z 281.51 2023-05-31T11:40:52Z 281.28 2023-05-31T11:40:53Z 281.07 2023-05-31T11:40:54Z 281.32 2023-05-31T11:40:55Z 281.57 2023-05-31T11:41:04Z 282 2023-05-31T11:41:07Z 282.07 2023-05-31T11:41:08Z 281.69 2023-05-31T11:41:09Z 277.77 2023-05-31T11:41:14Z 276.07 2023-05-31T11:41:15Z 275.48 2023-05-31T11:41:16Z 272.62 2023-05-31T11:41:20Z 271.69 2023-05-31T11:41:21Z 270.39 2023-05-31T11:41:23Z 269.75 2023-05-31T11:41:24Z 268.9 2023-05-31T11:41:25Z 268.47 2023-05-31T11:41:26Z 268.03 2023-05-31T11:41:27Z 268.02 2023-05-31T11:41:28Z 267.82 2023-05-31T11:41:29Z 267.45 2023-05-31T11:41:30Z 267.26 2023-05-31T11:41:31Z 266.51 2023-05-31T11:41:32Z 266.23 2023-05-31T11:41:33Z 265.84 2023-05-31T11:41:34Z 264.87 2023-05-31T11:41:44Z 264.75 2023-05-31T11:41:45Z 264.29 2023-05-31T11:41:46Z 264.25 2023-05-31T11:41:47Z 262.87 2023-05-31T11:41:50Z 262.63 2023-05-31T11:41:51Z 261.62 2023-05-31T11:41:52Z 261.09 2023-05-31T11:41:53Z 260.29 2023-05-31T11:41:54Z 259.69 2023-05-31T11:41:55Z 259.09 2023-05-31T11:41:56Z 258.29 2023-05-31T11:41:57Z 257.51 2023-05-31T11:41:58Z 254.04 2023-05-31T11:42:02Z 253.18 2023-05-31T11:42:03Z 252.08 2023-05-31T11:42:04Z 251.26 2023-05-31T11:42:05Z 250.38 2023-05-31T11:42:06Z 249.29 2023-05-31T11:42:07Z 248.27 2023-05-31T11:42:08Z 247.8 2023-05-31T11:42:09Z 247.18 2023-05-31T11:42:10Z 246.46 2023-05-31T11:42:11Z 246.02 2023-05-31T11:42:12Z 245.2 2023-05-31T11:42:13Z 244.48 2023-05-31T11:42:14Z 243.88 2023-05-31T11:42:15Z 243.05 2023-05-31T11:42:16Z 242.43 2023-05-31T11:42:17Z 240.38 2023-05-31T11:42:20Z 239.74 2023-05-31T11:42:21Z 239.22 2023-05-31T11:42:22Z 238.54 2023-05-31T11:42:23Z 237.88 2023-05-31T11:42:24Z 236.96 2023-05-31T11:42:25Z 236.28 2023-05-31T11:42:26Z 235.74 2023-05-31T11:42:27Z 233.9 2023-05-31T11:42:31Z 233.66 2023-05-31T11:42:53Z 233.18 2023-05-31T11:42:59Z 232.36 2023-05-31T11:43:11Z 232.37 2023-05-31T11:43:12Z 232.08 2023-05-31T11:43:14Z 231.98 2023-05-31T11:43:15Z 231.8 2023-05-31T11:43:22Z 231.8 2023-05-31T11:43:23Z 231.32 2023-05-31T11:43:24Z 231.35 2023-05-31T11:43:25Z 231.51 2023-05-31T11:43:26Z 231.75 2023-05-31T11:43:27Z 232.03 2023-05-31T11:43:28Z 231.93 2023-05-31T11:43:29Z 232.21 2023-05-31T11:43:36Z 232.28 2023-05-31T11:43:37Z 231.71 2023-05-31T11:43:40Z 231.72 2023-05-31T11:43:41Z 232.24 2023-05-31T11:43:45Z 232.75 2023-05-31T11:43:47Z 233.29 2023-05-31T11:43:48Z 233.13 2023-05-31T11:43:49Z 232.62 2023-05-31T11:43:50Z 232.64 2023-05-31T11:43:51Z 232.1 2023-05-31T11:43:57Z 231.8 2023-05-31T11:43:59Z 231.7 2023-05-31T11:44:00Z 231.53 2023-05-31T11:44:01Z 231.2 2023-05-31T11:44:02Z 230.85 2023-05-31T11:44:03Z 230.37 2023-05-31T11:44:13Z 228.7 2023-05-31T11:44:22Z 228.13 2023-05-31T11:44:24Z 228.19 2023-05-31T11:44:25Z 228.17 2023-05-31T11:44:26Z 228.14 2023-05-31T11:44:27Z 227.91 2023-05-31T11:44:28Z 226.7 2023-05-31T11:44:36Z 223.36 2023-05-31T11:44:46Z 221.72 2023-05-31T11:44:50Z 221.04 2023-05-31T11:44:51Z 220.33 2023-05-31T11:44:52Z 219.56 2023-05-31T11:44:53Z 218.71 2023-05-31T11:44:54Z 217.98 2023-05-31T11:44:55Z 214.88 2023-05-31T11:45:01Z 214.35 2023-05-31T11:45:02Z 213.61 2023-05-31T11:45:03Z 212.85 2023-05-31T11:45:05Z 212.5 2023-05-31T11:45:15Z 212.4 2023-05-31T11:45:16Z 212.1 2023-05-31T11:45:17Z 211.82 2023-05-31T11:45:18Z 211.62 2023-05-31T11:45:19Z 211.47 2023-05-31T11:45:20Z 210.92 2023-05-31T11:45:21Z 210.16 2023-05-31T11:45:24Z 209.74 2023-05-31T11:45:25Z 209.29 2023-05-31T11:45:26Z 208.62 2023-05-31T11:45:27Z 207.96 2023-05-31T11:45:28Z 207.15 2023-05-31T11:45:29Z 206.4 2023-05-31T11:45:30Z 205.44 2023-05-31T11:45:31Z 204.4 2023-05-31T11:45:32Z 203.29 2023-05-31T11:45:33Z 202.57 2023-05-31T11:45:34Z 202.5 2023-05-31T11:45:35Z 202.2 2023-05-31T11:45:36Z 201.62 2023-05-31T11:45:37Z 201.22 2023-05-31T11:45:38Z 201.02 2023-05-31T11:45:39Z 200.74 2023-05-31T11:45:40Z 200.13 2023-05-31T11:45:41Z 199.58 2023-05-31T11:45:42Z 198.76 2023-05-31T11:45:43Z 198.3 2023-05-31T11:45:44Z 196.28 2023-05-31T11:45:46Z 195.23 2023-05-31T11:45:47Z 191.44 2023-05-31T11:45:50Z 189.74 2023-05-31T11:45:52Z 189.31 2023-05-31T11:45:53Z 185.79 2023-05-31T11:45:58Z 185.51 2023-05-31T11:46:11Z 184.82 2023-05-31T11:46:13Z 184.56 2023-05-31T11:46:14Z 184.29 2023-05-31T11:46:15Z 184 2023-05-31T11:46:16Z 183.77 2023-05-31T11:46:17Z 183.51 2023-05-31T11:46:18Z 183.01 2023-05-31T11:46:19Z 182.31 2023-05-31T11:46:20Z 181.85 2023-05-31T11:46:21Z 181.74 2023-05-31T11:46:22Z 181.56 2023-05-31T11:46:23Z 181.56 2023-05-31T11:46:34Z 181.35 2023-05-31T11:46:47Z 181.28 2023-05-31T11:47:06Z 181.25 2023-05-31T11:47:07Z 181.06 2023-05-31T11:47:08Z 180.98 2023-05-31T11:47:09Z 180.74 2023-05-31T11:47:10Z 179.36 2023-05-31T11:47:17Z 178.91 2023-05-31T11:47:18Z 175.68 2023-05-31T11:47:30Z 173.43 2023-05-31T11:47:35Z 173.07 2023-05-31T11:47:36Z 172.6 2023-05-31T11:47:37Z 171.63 2023-05-31T11:47:38Z 170.86 2023-05-31T11:47:39Z 169.98 2023-05-31T11:47:40Z 169.61 2023-05-31T11:47:41Z 168.77 2023-05-31T11:47:42Z 168.59 2023-05-31T11:47:43Z 167.82 2023-05-31T11:47:44Z 167.03 2023-05-31T11:47:45Z 166.3 2023-05-31T11:47:46Z 165.64 2023-05-31T11:47:47Z 164.65 2023-05-31T11:47:49Z 163.05 2023-05-31T11:47:52Z 159.69 2023-05-31T11:47:57Z 157.93 2023-05-31T11:48:05Z 157.35 2023-05-31T11:49:03Z 157.93 2023-05-31T11:49:25Z 157.78 2023-05-31T11:49:26Z 157.79 2023-05-31T11:49:27Z 156.56 2023-05-31T11:49:39Z 155.75 2023-05-31T11:49:54Z 153.64 2023-05-31T11:50:09Z 150.44 2023-05-31T11:50:22Z 147.33 2023-05-31T11:50:34Z 144.73 2023-05-31T11:50:48Z 141.62 2023-05-31T11:51:02Z 138.6 2023-05-31T11:51:19Z 138.44 2023-05-31T11:51:22Z 138.17 2023-05-31T11:51:23Z 137.91 2023-05-31T11:51:24Z 137.49 2023-05-31T11:51:25Z 137.23 2023-05-31T11:51:26Z 137.06 2023-05-31T11:51:27Z 137.05 2023-05-31T11:51:28Z 135.46 2023-05-31T11:51:46Z 132.53 2023-05-31T11:52:05Z 130.47 2023-05-31T11:52:21Z 130.18 2023-05-31T11:52:23Z 130.19 2023-05-31T11:52:25Z 130.34 2023-05-31T11:52:26Z 130.28 2023-05-31T11:52:27Z 130.38 2023-05-31T11:52:28Z 130.78 2023-05-31T11:52:29Z 130.69 2023-05-31T11:52:30Z 130.74 2023-05-31T11:52:31Z 130.78 2023-05-31T11:52:32Z 133.78 2023-05-31T11:52:44Z 137.12 2023-05-31T11:52:56Z 140.18 2023-05-31T11:53:06Z 143.28 2023-05-31T11:53:18Z 142.96 2023-05-31T11:53:28Z 142.7 2023-05-31T11:53:29Z 142.77 2023-05-31T11:53:30Z 142.92 2023-05-31T11:53:31Z 143.85 2023-05-31T11:53:44Z 143.24 2023-05-31T11:53:55Z 143.24 2023-05-31T11:53:56Z 143.79 2023-05-31T11:53:57Z 144 2023-05-31T11:53:58Z 144.16 2023-05-31T11:53:59Z 145.13 2023-05-31T11:54:11Z 147.58 2023-05-31T11:54:28Z 150.03 2023-05-31T11:54:43Z 152.37 2023-05-31T11:54:57Z 155.43 2023-05-31T11:55:11Z 158.46 2023-05-31T11:55:23Z 158.96 2023-05-31T11:55:34Z 161.2 2023-05-31T11:55:46Z 164.47 2023-05-31T11:55:58Z 165.16 2023-05-31T11:56:08Z 165.89 2023-05-31T11:56:18Z 166 2023-05-31T11:56:19Z 166.11 2023-05-31T11:56:20Z 168.07 2023-05-31T11:56:36Z 171.48 2023-05-31T11:56:51Z 174.49 2023-05-31T11:57:01Z 177.62 2023-05-31T11:57:10Z 179.78 2023-05-31T11:57:18Z 180.17 2023-05-31T11:57:29Z 179.74 2023-05-31T11:57:42Z 179.53 2023-05-31T11:57:43Z 179.2 2023-05-31T11:57:44Z 178.91 2023-05-31T11:57:45Z 178.64 2023-05-31T11:57:46Z 178.04 2023-05-31T11:57:47Z 177.52 2023-05-31T11:57:48Z 177.17 2023-05-31T11:57:49Z 173.36 2023-05-31T11:57:58Z 173.07 2023-05-31T11:57:59Z 171.01 2023-05-31T11:58:01Z 170.47 2023-05-31T11:58:02Z 167.27 2023-05-31T11:58:06Z 163.48 2023-05-31T11:58:09Z 162.42 2023-05-31T11:58:10Z 161.65 2023-05-31T11:58:11Z 161.08 2023-05-31T11:58:12Z 160.62 2023-05-31T11:58:13Z 160.29 2023-05-31T11:58:14Z 159.79 2023-05-31T11:58:23Z 162.72 2023-05-31T11:58:34Z 165.53 2023-05-31T11:58:51Z 168.4 2023-05-31T11:59:09Z 171.22 2023-05-31T11:59:23Z 171.89 2023-05-31T11:59:37Z 171.72 2023-05-31T11:59:38Z 171.46 2023-05-31T11:59:39Z 171.3 2023-05-31T11:59:40Z 170.92 2023-05-31T11:59:41Z 170.55 2023-05-31T11:59:42Z 169.95 2023-05-31T11:59:43Z 169.72 2023-05-31T11:59:44Z 169.49 2023-05-31T11:59:45Z 169.17 2023-05-31T11:59:46Z 168.8 2023-05-31T11:59:47Z 168.5 2023-05-31T11:59:48Z 168.14 2023-05-31T11:59:49Z 167.35 2023-05-31T11:59:52Z 167.1 2023-05-31T11:59:53Z 166.74 2023-05-31T11:59:55Z 166.5 2023-05-31T11:59:56Z 164.81 2023-05-31T12:00:09Z 167.45 2023-05-31T12:00:22Z 170.75 2023-05-31T12:00:35Z 174.8 2023-05-31T12:00:42Z 178.06 2023-05-31T12:00:49Z 181.25 2023-05-31T12:00:59Z 181.83 2023-05-31T12:01:00Z 182.21 2023-05-31T12:01:01Z 182.63 2023-05-31T12:01:02Z 182.95 2023-05-31T12:01:03Z 186.05 2023-05-31T12:01:16Z 189.15 2023-05-31T12:01:28Z 192.1 2023-05-31T12:01:44Z 194.23 2023-05-31T12:01:57Z 196.22 2023-05-31T12:02:09Z 198.28 2023-05-31T12:02:22Z 198.18 2023-05-31T12:02:37Z 195.67 2023-05-31T12:02:46Z 195.35 2023-05-31T12:02:47Z 195.16 2023-05-31T12:02:48Z 192.78 2023-05-31T12:02:53Z 191.01 2023-05-31T12:02:59Z 191.36 2023-05-31T12:03:03Z 191.33 2023-05-31T12:03:04Z 191.95 2023-05-31T12:03:10Z 191.01 2023-05-31T12:03:24Z 190.52 2023-05-31T12:03:39Z 190.47 2023-05-31T12:03:40Z 188.74 2023-05-31T12:03:51Z 188.02 2023-05-31T12:04:04Z 188.98 2023-05-31T12:04:19Z 191.54 2023-05-31T12:04:36Z 193.89 2023-05-31T12:04:48Z 196.7 2023-05-31T12:05:01Z 200.1 2023-05-31T12:05:09Z 203.23 2023-05-31T12:05:14Z 206.39 2023-05-31T12:05:21Z 209.88 2023-05-31T12:05:29Z 212.97 2023-05-31T12:05:36Z 216.04 2023-05-31T12:05:43Z 219.3 2023-05-31T12:05:50Z 222.61 2023-05-31T12:05:56Z 225.77 2023-05-31T12:06:02Z 228.99 2023-05-31T12:06:10Z 232 2023-05-31T12:06:19Z 235.07 2023-05-31T12:06:27Z 238.1 2023-05-31T12:06:36Z 241.24 2023-05-31T12:06:46Z 244.29 2023-05-31T12:07:01Z 246.26 2023-05-31T12:07:13Z 247.88 2023-05-31T12:07:28Z 250.21 2023-05-31T12:07:42Z 252.88 2023-05-31T12:07:55Z 255.91 2023-05-31T12:08:03Z 259.07 2023-05-31T12:08:09Z 260.34 2023-05-31T12:08:12Z 263.71 2023-05-31T12:08:19Z 266.89 2023-05-31T12:08:25Z 269.91 2023-05-31T12:08:31Z 273.08 2023-05-31T12:08:38Z 276.12 2023-05-31T12:08:43Z 279.17 2023-05-31T12:08:51Z 282.29 2023-05-31T12:08:59Z 285.29 2023-05-31T12:09:07Z 288.51 2023-05-31T12:09:14Z 288.79 2023-05-31T12:09:15Z 291.69 2023-05-31T12:09:26Z 292.07 2023-05-31T12:09:27Z 292.37 2023-05-31T12:09:28Z 292.63 2023-05-31T12:09:29Z 292.7 2023-05-31T12:09:30Z 292.9 2023-05-31T12:09:31Z 293.16 2023-05-31T12:09:32Z 293.59 2023-05-31T12:09:33Z 296.59 2023-05-31T12:09:47Z 298.87 2023-05-31T12:09:53Z 302.3 2023-05-31T12:10:01Z 304.73 2023-05-31T12:10:07Z 308.37 2023-05-31T12:10:13Z 310.33 2023-05-31T12:10:16Z 310.76 2023-05-31T12:10:17Z 313.31 2023-05-31T12:10:22Z 314.76 2023-05-31T12:10:25Z 317.98 2023-05-31T12:10:31Z 319.64 2023-05-31T12:10:34Z 322.96 2023-05-31T12:10:39Z 326.37 2023-05-31T12:10:45Z 329.4 2023-05-31T12:10:51Z 330.35 2023-05-31T12:10:53Z 333.39 2023-05-31T12:10:58Z 336.81 2023-05-31T12:11:04Z 340.25 2023-05-31T12:11:09Z 343.27 2023-05-31T12:11:14Z 346.72 2023-05-31T12:11:20Z 349.94 2023-05-31T12:11:25Z 353.1 2023-05-31T12:11:30Z 356.75 2023-05-31T12:11:38Z 360.22 2023-05-31T12:11:46Z 362.09 2023-05-31T12:11:50Z 364.77 2023-05-31T12:12:04Z 366.86 2023-05-31T12:12:06Z 370.03 2023-05-31T12:12:17Z 373.56 2023-05-31T12:12:33Z 376.87 2023-05-31T12:12:43Z 377.98 2023-05-31T12:12:59Z 378.04 2023-05-31T12:13:02Z 378.21 2023-05-31T12:13:03Z 378.23 2023-05-31T12:13:04Z 377.86 2023-05-31T12:13:18Z 377.94 2023-05-31T12:13:26Z 379.13 2023-05-31T12:13:32Z 379.35 2023-05-31T12:13:34Z 379.71 2023-05-31T12:13:35Z 379.79 2023-05-31T12:13:36Z 379.71 2023-05-31T12:13:37Z 379.01 2023-05-31T12:13:38Z 378.02 2023-05-31T12:13:39Z 377.32 2023-05-31T12:13:40Z 376.52 2023-05-31T12:13:41Z 373.32 2023-05-31T12:13:45Z 372.4 2023-05-31T12:13:47Z 372.35 2023-05-31T12:13:48Z 371.74 2023-05-31T12:13:50Z 371.64 2023-05-31T12:13:51Z 371.79 2023-05-31T12:13:52Z 371.49 2023-05-31T12:13:53Z 371.24 2023-05-31T12:13:54Z 370.77 2023-05-31T12:13:55Z 370.63 2023-05-31T12:13:56Z 370.76 2023-05-31T12:13:57Z 370.54 2023-05-31T12:13:58Z 370.19 2023-05-31T12:13:59Z 369.92 2023-05-31T12:14:00Z 369.58 2023-05-31T12:14:01Z 369.43 2023-05-31T12:14:02Z 369.5 2023-05-31T12:14:03Z 369.41 2023-05-31T12:14:04Z 369.63 2023-05-31T12:14:05Z 369.85 2023-05-31T12:14:06Z 369.72 2023-05-31T12:14:07Z 369.49 2023-05-31T12:14:08Z 368.97 2023-05-31T12:14:09Z 366.02 2023-05-31T12:14:14Z 365.91 2023-05-31T12:14:15Z 365.95 2023-05-31T12:14:16Z 365.68 2023-05-31T12:14:17Z 363.15 2023-05-31T12:14:26Z 362.76 2023-05-31T12:14:27Z 362.27 2023-05-31T12:14:28Z 362.22 2023-05-31T12:14:29Z 362.01 2023-05-31T12:14:30Z 361.85 2023-05-31T12:14:31Z 361.2 2023-05-31T12:14:32Z 360.68 2023-05-31T12:14:33Z 360.52 2023-05-31T12:14:34Z 360.74 2023-05-31T12:14:35Z 360.57 2023-05-31T12:14:37Z 360.34 2023-05-31T12:14:38Z 360.09 2023-05-31T12:14:39Z 359.48 2023-05-31T12:14:42Z 359.15 2023-05-31T12:14:43Z 358.64 2023-05-31T12:14:44Z 358.07 2023-05-31T12:14:45Z 357.59 2023-05-31T12:14:46Z 356.91 2023-05-31T12:14:47Z 355.88 2023-05-31T12:14:50Z 355.97 2023-05-31T12:14:51Z 355.67 2023-05-31T12:14:52Z 355.2 2023-05-31T12:14:56Z 355.07 2023-05-31T12:14:57Z 354.75 2023-05-31T12:14:58Z 351.28 2023-05-31T12:15:04Z 348.18 2023-05-31T12:15:11Z 344.43 2023-05-31T12:15:18Z 343.9 2023-05-31T12:15:19Z 343.29 2023-05-31T12:15:20Z 342.93 2023-05-31T12:15:21Z 342.63 2023-05-31T12:15:22Z 342.02 2023-05-31T12:15:23Z 340.73 2023-05-31T12:15:26Z 340.45 2023-05-31T12:15:44Z 338.71 2023-05-31T12:16:06Z 336.12 2023-05-31T12:16:14Z 335.55 2023-05-31T12:16:15Z 333.83 2023-05-31T12:16:18Z 332.53 2023-05-31T12:16:20Z 332.01 2023-05-31T12:16:21Z 331.1 2023-05-31T12:16:23Z 329.64 2023-05-31T12:16:27Z 328.75 2023-05-31T12:16:28Z 327.8 2023-05-31T12:16:29Z 327.37 2023-05-31T12:16:30Z 327.06 2023-05-31T12:16:31Z 326.71 2023-05-31T12:16:32Z 326.17 2023-05-31T12:16:33Z 325.32 2023-05-31T12:16:34Z 324.65 2023-05-31T12:16:35Z 322.93 2023-05-31T12:16:37Z 322.26 2023-05-31T12:16:38Z 318.69 2023-05-31T12:16:41Z 315.39 2023-05-31T12:16:45Z 311.51 2023-05-31T12:16:50Z 310.56 2023-05-31T12:16:51Z 310.4 2023-05-31T12:16:52Z 308.75 2023-05-31T12:16:54Z 307.94 2023-05-31T12:16:55Z 306.99 2023-05-31T12:16:56Z 303.82 2023-05-31T12:17:00Z 302.9 2023-05-31T12:17:01Z 302.38 2023-05-31T12:17:02Z 301.5 2023-05-31T12:17:03Z 300.95 2023-05-31T12:17:04Z 300.59 2023-05-31T12:17:05Z 300.26 2023-05-31T12:17:08Z 300.08 2023-05-31T12:17:31Z 298.31 2023-05-31T12:17:47Z 295.02 2023-05-31T12:17:52Z 294.13 2023-05-31T12:17:54Z 293.28 2023-05-31T12:17:55Z 292.29 2023-05-31T12:17:57Z 292.15 2023-05-31T12:17:58Z 290.43 2023-05-31T12:18:04Z 290.98 2023-05-31T12:18:05Z 290.93 2023-05-31T12:18:18Z 290.95 2023-05-31T12:18:22Z 290.75 2023-05-31T12:18:23Z 290.7 2023-05-31T12:18:24Z 288.41 2023-05-31T12:18:29Z 287.34 2023-05-31T12:18:31Z 287.61 2023-05-31T12:18:35Z 287.44 2023-05-31T12:18:45Z 287.44 2023-05-31T12:18:52Z 287.44 2023-05-31T12:18:53Z 286.91 2023-05-31T12:18:56Z 286.23 2023-05-31T12:18:57Z 285.82 2023-05-31T12:18:58Z 285.51 2023-05-31T12:18:59Z 284.5 2023-05-31T12:19:00Z 283.8 2023-05-31T12:19:01Z 282.29 2023-05-31T12:19:06Z 279.2 2023-05-31T12:19:12Z 277.56 2023-05-31T12:19:14Z 276.89 2023-05-31T12:19:15Z 273.25 2023-05-31T12:19:19Z 272.74 2023-05-31T12:19:20Z 272.25 2023-05-31T12:19:21Z 271.78 2023-05-31T12:19:22Z 270.62 2023-05-31T12:19:23Z 267.3 2023-05-31T12:19:27Z 263.93 2023-05-31T12:19:32Z 260.28 2023-05-31T12:19:37Z 259.65 2023-05-31T12:19:45Z 259.3 2023-05-31T12:21:09Z 259.7 2023-05-31T12:21:39Z 258.48 2023-05-31T12:21:44Z 255.09 2023-05-31T12:21:49Z 254.33 2023-05-31T12:21:50Z 253.1 2023-05-31T12:21:51Z 249.16 2023-05-31T12:21:55Z 247.74 2023-05-31T12:21:57Z 247.22 2023-05-31T12:21:58Z 246.28 2023-05-31T12:21:59Z 245.82 2023-05-31T12:22:00Z 245.18 2023-05-31T12:22:01Z 244.55 2023-05-31T12:22:02Z 243.8 2023-05-31T12:22:03Z 241.01 2023-05-31T12:22:07Z 237.37 2023-05-31T12:22:11Z 233.91 2023-05-31T12:22:15Z 230 2023-05-31T12:22:19Z 228.02 2023-05-31T12:22:22Z 227.64 2023-05-31T12:22:23Z 227.05 2023-05-31T12:22:24Z 226.56 2023-05-31T12:22:25Z 226.06 2023-05-31T12:22:26Z 225.47 2023-05-31T12:22:27Z 224.26 2023-05-31T12:22:29Z 223.75 2023-05-31T12:22:30Z 223.01 2023-05-31T12:22:31Z 222.18 2023-05-31T12:22:32Z 221.69 2023-05-31T12:22:33Z 221.01 2023-05-31T12:22:34Z 219.43 2023-05-31T12:22:36Z 217.78 2023-05-31T12:22:38Z 217.02 2023-05-31T12:22:39Z 216.13 2023-05-31T12:22:40Z 215.14 2023-05-31T12:22:41Z 214.04 2023-05-31T12:22:42Z 213.12 2023-05-31T12:22:43Z 211.96 2023-05-31T12:22:44Z 211.08 2023-05-31T12:22:45Z 207.25 2023-05-31T12:22:49Z 206.4 2023-05-31T12:22:50Z 205.92 2023-05-31T12:22:51Z 205.64 2023-05-31T12:22:52Z 205.19 2023-05-31T12:22:56Z 205.38 2023-05-31T12:22:57Z 205.84 2023-05-31T12:22:58Z 206.04 2023-05-31T12:22:59Z 206.46 2023-05-31T12:23:00Z 206.12 2023-05-31T12:23:10Z 206.14 2023-05-31T12:24:28Z 206.2 2023-05-31T12:25:07Z 205.9 2023-05-31T12:25:10Z 205.5 2023-05-31T12:25:11Z 205.61 2023-05-31T12:25:12Z 205.55 2023-05-31T12:25:13Z 205.41 2023-05-31T12:25:14Z 205.09 2023-05-31T12:25:15Z 204.2 2023-05-31T12:25:19Z 203.68 2023-05-31T12:25:20Z 202.2 2023-05-31T12:25:23Z 201.26 2023-05-31T12:25:35Z 201.18 2023-05-31T12:25:36Z 200.95 2023-05-31T12:25:37Z 200.3 2023-05-31T12:25:38Z 199.84 2023-05-31T12:25:39Z 198.81 2023-05-31T12:25:40Z 198.32 2023-05-31T12:25:41Z 194.97 2023-05-31T12:25:45Z 191.85 2023-05-31T12:25:51Z 190.46 2023-05-31T12:25:54Z 190.13 2023-05-31T12:25:55Z 189.75 2023-05-31T12:25:56Z 189.56 2023-05-31T12:25:57Z 189.51 2023-05-31T12:25:58Z 189.28 2023-05-31T12:25:59Z 188.72 2023-05-31T12:26:00Z 188.18 2023-05-31T12:26:01Z 187.91 2023-05-31T12:26:02Z 187.99 2023-05-31T12:26:03Z 187.9 2023-05-31T12:26:04Z 187.39 2023-05-31T12:26:05Z 186.79 2023-05-31T12:26:06Z 186.32 2023-05-31T12:26:07Z 185.99 2023-05-31T12:26:08Z 185.49 2023-05-31T12:26:09Z 185.18 2023-05-31T12:26:10Z 184.92 2023-05-31T12:26:11Z 184.63 2023-05-31T12:26:12Z 184.44 2023-05-31T12:26:13Z 184.01 2023-05-31T12:26:14Z 183.53 2023-05-31T12:26:15Z 182.96 2023-05-31T12:26:16Z 182.56 2023-05-31T12:26:17Z 182.21 2023-05-31T12:26:18Z 181.57 2023-05-31T12:26:19Z 181.26 2023-05-31T12:26:20Z 180.62 2023-05-31T12:26:21Z 179.92 2023-05-31T12:26:26Z 179.42 2023-05-31T12:26:27Z 178.47 2023-05-31T12:26:29Z 177.93 2023-05-31T12:26:30Z 176.17 2023-05-31T12:26:42Z 176.14 2023-05-31T12:26:55Z 176.12 2023-05-31T12:26:57Z 176.09 2023-05-31T12:26:59Z 176.24 2023-05-31T12:27:00Z 176.32 2023-05-31T12:27:01Z 176.12 2023-05-31T12:27:02Z 176.22 2023-05-31T12:27:03Z 176.14 2023-05-31T12:27:04Z 176.34 2023-05-31T12:27:05Z 175.83 2023-05-31T12:27:14Z 174.43 2023-05-31T12:27:24Z 174.42 2023-05-31T12:27:25Z 174.66 2023-05-31T12:27:27Z 174.64 2023-05-31T12:27:28Z 175.86 2023-05-31T12:27:37Z 176.47 2023-05-31T12:27:39Z 177.03 2023-05-31T12:27:43Z 176.62 2023-05-31T12:27:50Z 176.18 2023-05-31T12:27:51Z 176.06 2023-05-31T12:27:57Z 175.9 2023-05-31T12:28:09Z 175.78 2023-05-31T12:28:10Z 175.74 2023-05-31T12:28:11Z 175.57 2023-05-31T12:28:12Z 175.2 2023-05-31T12:28:13Z 173.88 2023-05-31T12:28:18Z 173.57 2023-05-31T12:28:19Z 173.08 2023-05-31T12:28:20Z 172.51 2023-05-31T12:28:21Z 171.9 2023-05-31T12:28:22Z 171.26 2023-05-31T12:28:23Z 170.92 2023-05-31T12:28:24Z 170.21 2023-05-31T12:28:25Z 169.66 2023-05-31T12:28:26Z 169.24 2023-05-31T12:28:27Z 168.05 2023-05-31T12:28:28Z 166.36 2023-05-31T12:28:32Z 165.71 2023-05-31T12:28:33Z 165.33 2023-05-31T12:28:34Z 165.04 2023-05-31T12:28:35Z 164.73 2023-05-31T12:28:36Z 164.51 2023-05-31T12:28:37Z 164.3 2023-05-31T12:28:38Z 162.26 2023-05-31T12:28:45Z 162.2 2023-05-31T12:28:46Z 161.99 2023-05-31T12:28:47Z 161.52 2023-05-31T12:28:55Z 157.99 2023-05-31T12:29:04Z 156.23 2023-05-31T12:29:07Z 154.96 2023-05-31T12:29:10Z 155.33 2023-05-31T12:29:19Z 155 2023-05-31T12:29:39Z 155.35 2023-05-31T12:29:50Z 155.78 2023-05-31T12:29:55Z 155.89 2023-05-31T12:29:56Z 155.98 2023-05-31T12:29:57Z 156.03 2023-05-31T12:29:58Z 156.21 2023-05-31T12:29:59Z 156.86 2023-05-31T12:30:08Z 157.24 2023-05-31T12:30:09Z 157.4 2023-05-31T12:30:10Z 157.5 2023-05-31T12:30:11Z 157.57 2023-05-31T12:30:12Z 157.57 2023-05-31T12:30:13Z 158.73 2023-05-31T12:30:27Z 158.5 2023-05-31T12:30:36Z 157.62 2023-05-31T12:30:37Z 156.26 2023-05-31T12:30:40Z 155.92 2023-05-31T12:30:41Z 155.5 2023-05-31T12:30:42Z 155.12 2023-05-31T12:30:43Z 154.81 2023-05-31T12:30:44Z 154.73 2023-05-31T12:30:45Z 153.93 2023-05-31T12:30:48Z 153.82 2023-05-31T12:30:49Z 153.55 2023-05-31T12:31:01Z 153.91 2023-05-31T12:31:14Z 154.78 2023-05-31T12:31:23Z 154.9 2023-05-31T12:31:24Z 155.32 2023-05-31T12:31:25Z 155.58 2023-05-31T12:31:26Z 155.75 2023-05-31T12:31:27Z 155.9 2023-05-31T12:31:28Z 156.12 2023-05-31T12:31:29Z 156.12 2023-05-31T12:31:30Z 156.3 2023-05-31T12:31:31Z 156.33 2023-05-31T12:31:32Z 156.15 2023-05-31T12:31:33Z 155.83 2023-05-31T12:31:34Z 156.19 2023-05-31T12:31:45Z 159.13 2023-05-31T12:31:57Z 162.23 2023-05-31T12:32:07Z 165.59 2023-05-31T12:32:18Z 168.65 2023-05-31T12:32:27Z 172.03 2023-05-31T12:32:36Z 175.36 2023-05-31T12:32:44Z 176.9 2023-05-31T12:32:48Z 177.41 2023-05-31T12:32:49Z 177.58 2023-05-31T12:32:50Z 180.95 2023-05-31T12:32:58Z 182.28 2023-05-31T12:33:01Z 185.5 2023-05-31T12:33:11Z 188.61 2023-05-31T12:33:21Z 191.67 2023-05-31T12:33:32Z 194.81 2023-05-31T12:33:43Z 197.65 2023-05-31T12:33:51Z 198.06 2023-05-31T12:33:52Z 199.96 2023-05-31T12:33:56Z 200.49 2023-05-31T12:33:57Z 200.85 2023-05-31T12:33:58Z 201.36 2023-05-31T12:33:59Z 201.47 2023-05-31T12:34:00Z 201.96 2023-05-31T12:34:01Z 202.32 2023-05-31T12:34:02Z 202.36 2023-05-31T12:34:03Z 202.39 2023-05-31T12:34:04Z 204.55 2023-05-31T12:34:17Z 205.48 2023-05-31T12:34:21Z 205.62 2023-05-31T12:34:22Z 205.6 2023-05-31T12:34:23Z 205.67 2023-05-31T12:34:24Z 205.92 2023-05-31T12:34:25Z 206.08 2023-05-31T12:34:26Z 206.49 2023-05-31T12:34:27Z 206.81 2023-05-31T12:34:28Z 207.5 2023-05-31T12:34:29Z 207.94 2023-05-31T12:34:30Z 208.34 2023-05-31T12:34:31Z 211.49 2023-05-31T12:34:38Z 214.78 2023-05-31T12:34:44Z 218 2023-05-31T12:34:49Z 221.22 2023-05-31T12:34:57Z 221.52 2023-05-31T12:35:10Z 221.8 2023-05-31T12:36:34Z 222.17 2023-05-31T12:37:42Z 222.9 2023-05-31T12:38:14Z 224 2023-05-31T12:38:24Z 223.68 2023-05-31T12:38:25Z 223.5 2023-05-31T12:38:26Z 222.97 2023-05-31T12:38:27Z 222.39 2023-05-31T12:38:28Z 221.83 2023-05-31T12:38:29Z 220.58 2023-05-31T12:38:31Z 220.2 2023-05-31T12:38:32Z 219.53 2023-05-31T12:38:33Z 219.61 2023-05-31T12:38:34Z 219.73 2023-05-31T12:38:35Z 220.28 2023-05-31T12:38:36Z 220.8 2023-05-31T12:38:37Z 221.07 2023-05-31T12:38:38Z 221.42 2023-05-31T12:38:39Z 221.74 2023-05-31T12:38:40Z 222.02 2023-05-31T12:38:41Z 222.37 2023-05-31T12:38:42Z 222.49 2023-05-31T12:38:43Z 222.53 2023-05-31T12:38:44Z 222.59 2023-05-31T12:38:59Z 223.17 2023-05-31T12:39:19Z 224.27 2023-05-31T12:39:30Z 225.25 2023-05-31T12:39:41Z 224.75 2023-05-31T12:39:47Z 224.43 2023-05-31T12:39:48Z 223.96 2023-05-31T12:39:49Z 222.46 2023-05-31T12:40:02Z 222.59 2023-05-31T12:40:03Z 222.72 2023-05-31T12:40:04Z 222.45 2023-05-31T12:40:05Z 222.47 2023-05-31T12:40:06Z 222.4 2023-05-31T12:40:07Z 222.5 2023-05-31T12:40:08Z 222.32 2023-05-31T12:40:09Z 222.34 2023-05-31T12:40:10Z 222.38 2023-05-31T12:40:11Z 222.27 2023-05-31T12:40:21Z 222.3 2023-05-31T12:40:26Z 222.49 2023-05-31T12:40:27Z 222.51 2023-05-31T12:40:28Z 222.34 2023-05-31T12:40:29Z 222.33 2023-05-31T12:40:30Z 222.03 2023-05-31T12:40:31Z 222.4 2023-05-31T12:40:32Z 221.6 2023-05-31T12:40:39Z 221.33 2023-05-31T12:40:40Z 221.25 2023-05-31T12:40:41Z 221.34 2023-05-31T12:40:42Z 221.23 2023-05-31T12:40:43Z 220.86 2023-05-31T12:40:44Z 220.58 2023-05-31T12:40:45Z 220.41 2023-05-31T12:40:46Z 220.08 2023-05-31T12:40:47Z 219.6 2023-05-31T12:40:48Z 218.97 2023-05-31T12:40:49Z 215.56 2023-05-31T12:40:54Z 213.77 2023-05-31T12:40:56Z 213.5 2023-05-31T12:40:57Z 212.91 2023-05-31T12:40:58Z 212.38 2023-05-31T12:40:59Z 211.66 2023-05-31T12:41:00Z 210.93 2023-05-31T12:41:01Z 210.44 2023-05-31T12:41:02Z 209.03 2023-05-31T12:41:06Z 207.59 2023-05-31T12:41:09Z 206.91 2023-05-31T12:41:11Z 206.85 2023-05-31T12:41:13Z 206.17 2023-05-31T12:41:17Z 203.97 2023-05-31T12:41:38Z 203.04 2023-05-31T12:41:40Z 200 2023-05-31T12:41:45Z 199.66 2023-05-31T12:41:46Z 197.29 2023-05-31T12:41:50Z 196.51 2023-05-31T12:41:51Z 196.02 2023-05-31T12:41:52Z 195.66 2023-05-31T12:41:53Z 195.13 2023-05-31T12:41:54Z 194.64 2023-05-31T12:41:55Z 193.85 2023-05-31T12:41:56Z 193.1 2023-05-31T12:41:57Z 192.4 2023-05-31T12:41:58Z 191.97 2023-05-31T12:41:59Z 190.56 2023-05-31T12:42:06Z 187.42 2023-05-31T12:42:15Z 184.31 2023-05-31T12:42:19Z 183.58 2023-05-31T12:42:20Z 182.07 2023-05-31T12:42:22Z 178.74 2023-05-31T12:42:26Z 177.21 2023-05-31T12:42:32Z 176.49 2023-05-31T12:42:33Z 173.44 2023-05-31T12:42:41Z 170.3 2023-05-31T12:42:48Z 168.93 2023-05-31T12:42:55Z 168.69 2023-05-31T12:42:56Z 168.37 2023-05-31T12:42:57Z 168.15 2023-05-31T12:42:58Z 167.78 2023-05-31T12:42:59Z 167.55 2023-05-31T12:43:00Z 167.26 2023-05-31T12:43:01Z 166.9 2023-05-31T12:43:08Z 166.9 2023-05-31T12:43:09Z 166.67 2023-05-31T12:43:10Z 166.5 2023-05-31T12:43:11Z 166.31 2023-05-31T12:43:12Z 165.42 2023-05-31T12:43:18Z 165.29 2023-05-31T12:43:19Z 164.66 2023-05-31T12:43:20Z 164.4 2023-05-31T12:43:21Z 164.31 2023-05-31T12:43:22Z 161 2023-05-31T12:43:27Z 159.96 2023-05-31T12:43:28Z 156.61 2023-05-31T12:43:31Z 154.43 2023-05-31T12:43:33Z 150.55 2023-05-31T12:43:37Z 149.91 2023-05-31T12:43:38Z 148.56 2023-05-31T12:43:39Z 148.17 2023-05-31T12:43:40Z 147.42 2023-05-31T12:43:41Z 144.4 2023-05-31T12:43:44Z 143.05 2023-05-31T12:43:46Z 142.52 2023-05-31T12:43:47Z 138.48 2023-05-31T12:43:50Z 138.47 2023-05-31T12:43:51Z 138.42 2023-05-31T12:43:52Z 138.21 2023-05-31T12:43:53Z 138.28 2023-05-31T12:43:54Z 137.83 2023-05-31T12:44:04Z 132.77 2023-05-31T12:44:17Z 133.5 2023-05-31T12:44:18Z 145.26 2023-05-31T12:44:20Z 138.31 2023-05-31T12:44:21Z 137.5 2023-05-31T12:44:53Z 133.95 2023-05-31T12:45:21Z 139.15 2023-05-31T12:45:22Z 137.89 2023-05-31T12:45:44Z 137.7 2023-05-31T12:45:49Z 137.64 2023-05-31T12:45:50Z 137.42 2023-05-31T12:45:52Z 136.55 2023-05-31T12:45:58Z 136.23 2023-05-31T12:45:59Z 136.12 2023-05-31T12:46:00Z 136.1 2023-05-31T12:46:01Z 135.94 2023-05-31T12:46:02Z 135.89 2023-05-31T12:46:03Z 135.54 2023-05-31T12:46:04Z 134.54 2023-05-31T12:46:06Z 133.85 2023-05-31T12:46:09Z 133.95 2023-05-31T12:46:10Z 133.79 2023-05-31T12:46:11Z 133.33 2023-05-31T12:46:12Z 132.94 2023-05-31T12:46:13Z 132.49 2023-05-31T12:46:14Z 131.82 2023-05-31T12:46:15Z 130.93 2023-05-31T12:46:16Z 130.02 2023-05-31T12:46:18Z 129.68 2023-05-31T12:46:19Z 129.44 2023-05-31T12:46:20Z 129.31 2023-05-31T12:46:21Z 128.89 2023-05-31T12:46:22Z 128.52 2023-05-31T12:46:23Z 128.33 2023-05-31T12:46:24Z 128.09 2023-05-31T12:46:25Z 124.93 2023-05-31T12:46:31Z 124.61 2023-05-31T12:46:32Z 124.44 2023-05-31T12:46:33Z 124.2 2023-05-31T12:46:34Z 123.82 2023-05-31T12:46:35Z 122.27 2023-05-31T12:46:43Z 122.2 2023-05-31T12:46:44Z 120.22 2023-05-31T12:46:51Z 119.15 2023-05-31T12:46:53Z 118.08 2023-05-31T12:46:54Z 117.57 2023-05-31T12:46:55Z 117.08 2023-05-31T12:46:56Z 116.73 2023-05-31T12:46:57Z 114.98 2023-05-31T12:47:00Z 114.68 2023-05-31T12:47:01Z 113.97 2023-05-31T12:47:10Z 113.69 2023-05-31T12:47:34Z 113.64 2023-05-31T12:47:42Z 113.33 2023-05-31T12:47:43Z 113.31 2023-05-31T12:47:44Z 113.15 2023-05-31T12:47:45Z 112.96 2023-05-31T12:47:46Z 112.95 2023-05-31T12:47:47Z 116.29 2023-05-31T12:47:57Z 118.9 2023-05-31T12:48:03Z 121.22 2023-05-31T12:48:14Z 121.77 2023-05-31T12:48:30Z 119.5 2023-05-31T12:48:43Z 117.68 2023-05-31T12:48:53Z 115.84 2023-05-31T12:48:57Z 114.41 2023-05-31T12:49:00Z 113.62 2023-05-31T12:49:01Z 112.95 2023-05-31T12:49:03Z 111.99 2023-05-31T12:49:07Z 112 2023-05-31T12:49:09Z 111.9 2023-05-31T12:49:10Z 112.14 2023-05-31T12:49:11Z 112.15 2023-05-31T12:49:21Z 113.8 2023-05-31T12:49:32Z 113.7 2023-05-31T12:49:33Z 115.45 2023-05-31T12:49:35Z 116.23 2023-05-31T12:49:47Z 116.61 2023-05-31T12:49:57Z 116.61 2023-05-31T12:49:58Z 116.73 2023-05-31T12:49:59Z 116.71 2023-05-31T12:50:00Z 116.61 2023-05-31T12:50:01Z 116.62 2023-05-31T12:50:02Z 116.66 2023-05-31T12:50:03Z 117.85 2023-05-31T12:50:15Z 120.03 2023-05-31T12:50:20Z 120.28 2023-05-31T12:50:21Z 120.56 2023-05-31T12:50:22Z 120.97 2023-05-31T12:50:23Z 121.44 2023-05-31T12:50:24Z 121.96 2023-05-31T12:50:25Z 122.51 2023-05-31T12:50:26Z 122.9 2023-05-31T12:50:27Z 123.33 2023-05-31T12:50:28Z 123.71 2023-05-31T12:50:29Z 124.19 2023-05-31T12:50:30Z 124.57 2023-05-31T12:50:31Z 124.96 2023-05-31T12:50:32Z 125.15 2023-05-31T12:50:33Z 125.56 2023-05-31T12:50:34Z 126.02 2023-05-31T12:50:35Z 126.82 2023-05-31T12:50:38Z 126.97 2023-05-31T12:50:49Z 127.21 2023-05-31T12:51:10Z 127.18 2023-05-31T12:51:18Z 127.33 2023-05-31T12:51:19Z 127.26 2023-05-31T12:51:21Z 127.07 2023-05-31T12:51:22Z 126.92 2023-05-31T12:51:23Z 126.74 2023-05-31T12:51:24Z 126.52 2023-05-31T12:51:25Z 126.35 2023-05-31T12:51:26Z 126 2023-05-31T12:51:27Z 125.75 2023-05-31T12:51:28Z 125.28 2023-05-31T12:51:29Z 124.56 2023-05-31T12:51:42Z 123.99 2023-05-31T12:51:47Z 123.8 2023-05-31T12:51:48Z 123.41 2023-05-31T12:51:49Z 123.12 2023-05-31T12:51:50Z 121.97 2023-05-31T12:51:51Z 120.95 2023-05-31T12:51:52Z 120.08 2023-05-31T12:51:59Z 120.05 2023-05-31T12:52:00Z 119.87 2023-05-31T12:52:01Z 117.13 2023-05-31T12:52:11Z 116.93 2023-05-31T12:52:24Z 116.8 2023-05-31T12:52:25Z 116.92 2023-05-31T12:52:26Z 115.8 2023-05-31T12:52:32Z 115.63 2023-05-31T12:52:33Z 114.59 2023-05-31T12:52:36Z 114.28 2023-05-31T12:52:37Z 113.61 2023-05-31T12:52:38Z 113.06 2023-05-31T12:52:42Z 112.92 2023-05-31T12:52:43Z 112.52 2023-05-31T12:52:44Z 111.38 2023-05-31T12:52:49Z 111.13 2023-05-31T12:52:50Z 110.96 2023-05-31T12:52:51Z 110.83 2023-05-31T12:52:52Z 110.9 2023-05-31T12:52:53Z 110.74 2023-05-31T12:52:54Z 110.49 2023-05-31T12:52:55Z 110.52 2023-05-31T12:52:56Z 110.37 2023-05-31T12:52:57Z 110.34 2023-05-31T12:52:58Z 110.05 2023-05-31T12:53:01Z 110.05 2023-05-31T12:53:02Z 108.73 2023-05-31T12:53:08Z 108.52 2023-05-31T12:53:09Z 108.42 2023-05-31T12:53:10Z 107.87 2023-05-31T12:53:21Z 108.52 2023-05-31T12:53:33Z 109.02 2023-05-31T12:53:40Z 109.29 2023-05-31T12:53:41Z 110.08 2023-05-31T12:53:57Z 111.16 2023-05-31T12:54:15Z 111.73 2023-05-31T12:54:29Z 112.57 2023-05-31T12:54:42Z 115.2 2023-05-31T12:55:02Z 118.34 2023-05-31T12:55:18Z 121.66 2023-05-31T12:55:30Z 123.55 2023-05-31T12:55:47Z 126.29 2023-05-31T12:56:05Z 129.29 2023-05-31T12:56:23Z 130.69 2023-05-31T12:56:48Z 131.07 2023-05-31T12:57:09Z 132.63 2023-05-31T12:57:36Z 134.83 2023-05-31T12:58:04Z 136.48 2023-05-31T12:58:26Z 138.46 2023-05-31T12:58:29Z 141 2023-05-31T12:58:55Z 143.27 2023-05-31T12:59:19Z 145.21 2023-05-31T12:59:41Z 145.38 2023-05-31T12:59:46Z 145.63 2023-05-31T12:59:47Z 145.84 2023-05-31T12:59:58Z 145.79 2023-05-31T13:00:01Z 145.72 2023-05-31T13:00:02Z 145.64 2023-05-31T13:00:03Z 145.82 2023-05-31T13:00:04Z 145.96 2023-05-31T13:00:05Z 145.77 2023-05-31T13:00:06Z 145.96 2023-05-31T13:00:07Z 148.98 2023-05-31T13:00:17Z 152.05 2023-05-31T13:00:28Z 155.1 2023-05-31T13:00:39Z 158.3 2023-05-31T13:00:53Z 161.45 2023-05-31T13:01:07Z 164.61 2023-05-31T13:01:16Z 167.84 2023-05-31T13:01:25Z 171.06 2023-05-31T13:01:38Z 171.49 2023-05-31T13:01:39Z 171.71 2023-05-31T13:01:40Z 174.78 2023-05-31T13:01:53Z 175.8 2023-05-31T13:02:08Z 175.07 2023-05-31T13:02:12Z 174.99 2023-05-31T13:02:13Z 175.11 2023-05-31T13:02:14Z 175.37 2023-05-31T13:02:15Z 175.54 2023-05-31T13:02:16Z 175.54 2023-05-31T13:02:17Z 175.53 2023-05-31T13:02:18Z 175.77 2023-05-31T13:02:19Z 175.9 2023-05-31T13:02:20Z 179.01 2023-05-31T13:02:33Z 182.12 2023-05-31T13:02:43Z 184.88 2023-05-31T13:02:56Z 188.18 2023-05-31T13:03:06Z 189.28 2023-05-31T13:03:08Z 189.76 2023-05-31T13:03:09Z 190.08 2023-05-31T13:03:10Z 190.56 2023-05-31T13:03:11Z 190.91 2023-05-31T13:03:12Z 191.28 2023-05-31T13:03:13Z 191.6 2023-05-31T13:03:14Z 192.08 2023-05-31T13:03:15Z 195.43 2023-05-31T13:03:23Z 198.52 2023-05-31T13:03:32Z 201.11 2023-05-31T13:03:41Z 201.56 2023-05-31T13:03:42Z 202.04 2023-05-31T13:03:43Z 202.68 2023-05-31T13:03:44Z 203.09 2023-05-31T13:03:45Z 203.43 2023-05-31T13:03:46Z 203.8 2023-05-31T13:03:47Z 204.19 2023-05-31T13:03:48Z 204.4 2023-05-31T13:03:49Z 204.76 2023-05-31T13:03:50Z 205.46 2023-05-31T13:03:59Z 206.69 2023-05-31T13:04:06Z 206.66 2023-05-31T13:04:07Z 206.77 2023-05-31T13:04:08Z 207.18 2023-05-31T13:04:18Z 200.25 2023-05-31T13:04:19Z 211.9 2023-05-31T13:04:20Z 209.37 2023-05-31T13:04:21Z 207.11 2023-05-31T13:04:24Z 207.09 2023-05-31T13:04:53Z 208.05 2023-05-31T13:05:06Z 207.98 2023-05-31T13:05:07Z 208 2023-05-31T13:05:08Z 208.09 2023-05-31T13:05:09Z 208.14 2023-05-31T13:05:10Z 208.03 2023-05-31T13:05:18Z 206.97 2023-05-31T13:05:20Z 206.75 2023-05-31T13:05:21Z 206.42 2023-05-31T13:05:22Z 206.29 2023-05-31T13:05:23Z 206.5 2023-05-31T13:05:24Z 206.56 2023-05-31T13:05:25Z 206.5 2023-05-31T13:05:26Z 206.7 2023-05-31T13:05:27Z 207.24 2023-05-31T13:05:36Z 207.79 2023-05-31T13:05:46Z 208.1 2023-05-31T13:05:52Z 210.55 2023-05-31T13:06:00Z 210.63 2023-05-31T13:06:01Z 210.88 2023-05-31T13:06:02Z 210.4 2023-05-31T13:06:07Z 210.32 2023-05-31T13:06:08Z 209.96 2023-05-31T13:06:09Z 209.66 2023-05-31T13:06:10Z 209.39 2023-05-31T13:06:11Z 208.68 2023-05-31T13:06:12Z 208.57 2023-05-31T13:06:13Z 207.93 2023-05-31T13:06:14Z 207.43 2023-05-31T13:06:15Z 203.71 2023-05-31T13:06:20Z 203.61 2023-05-31T13:06:21Z 205.71 2023-05-31T13:06:31Z 206.12 2023-05-31T13:06:45Z 206.37 2023-05-31T13:06:54Z 206.35 2023-05-31T13:06:55Z 206.21 2023-05-31T13:06:56Z 206.13 2023-05-31T13:06:57Z 205.82 2023-05-31T13:06:58Z 205.58 2023-05-31T13:06:59Z 205.25 2023-05-31T13:07:00Z 204.99 2023-05-31T13:07:01Z 204.57 2023-05-31T13:07:02Z 204.14 2023-05-31T13:07:03Z 203.68 2023-05-31T13:07:04Z 203.33 2023-05-31T13:07:05Z 202.97 2023-05-31T13:07:06Z 202.21 2023-05-31T13:07:07Z 201.91 2023-05-31T13:07:08Z 201.87 2023-05-31T13:07:09Z 201.45 2023-05-31T13:07:10Z 200.83 2023-05-31T13:07:11Z 197.75 2023-05-31T13:07:16Z 196.53 2023-05-31T13:07:19Z 196.15 2023-05-31T13:07:20Z 195.26 2023-05-31T13:07:22Z 194.72 2023-05-31T13:07:23Z 193.75 2023-05-31T13:07:24Z 193.4 2023-05-31T13:07:25Z 192.77 2023-05-31T13:07:26Z 192.47 2023-05-31T13:07:27Z 190.85 2023-05-31T13:07:30Z 188.41 2023-05-31T13:07:38Z 188 2023-05-31T13:07:54Z 186.22 2023-05-31T13:07:58Z 185.46 2023-05-31T13:07:59Z 184.8 2023-05-31T13:08:00Z 184.36 2023-05-31T13:08:01Z 183.92 2023-05-31T13:08:02Z 183.44 2023-05-31T13:08:03Z 183.04 2023-05-31T13:08:04Z 182.53 2023-05-31T13:08:05Z 181.7 2023-05-31T13:08:06Z 180.97 2023-05-31T13:08:07Z 179.1 2023-05-31T13:08:11Z 178.17 2023-05-31T13:08:12Z 177.55 2023-05-31T13:08:13Z 176.72 2023-05-31T13:08:14Z 175.85 2023-05-31T13:08:15Z 174.91 2023-05-31T13:08:16Z 173.99 2023-05-31T13:08:17Z 173.21 2023-05-31T13:08:18Z 172.51 2023-05-31T13:08:20Z 171.85 2023-05-31T13:08:31Z 170.93 2023-05-31T13:09:02Z 170.49 2023-05-31T13:09:03Z 170.25 2023-05-31T13:09:04Z 168.96 2023-05-31T13:09:08Z 168.58 2023-05-31T13:09:09Z 168.3 2023-05-31T13:09:10Z 167.69 2023-05-31T13:09:11Z 167.59 2023-05-31T13:09:12Z 167.42 2023-05-31T13:09:13Z 167.32 2023-05-31T13:09:14Z 167.14 2023-05-31T13:09:15Z 166.43 2023-05-31T13:09:19Z 165.94 2023-05-31T13:09:20Z 162.54 2023-05-31T13:09:26Z 161.91 2023-05-31T13:09:27Z 161.13 2023-05-31T13:09:28Z 160.55 2023-05-31T13:09:29Z 160.21 2023-05-31T13:09:30Z 160.02 2023-05-31T13:09:31Z 160.22 2023-05-31T13:09:38Z 160.06 2023-05-31T13:10:01Z 161.33 2023-05-31T13:10:13Z 161.51 2023-05-31T13:10:14Z 161.54 2023-05-31T13:10:15Z 161.84 2023-05-31T13:10:20Z 163.37 2023-05-31T13:10:31Z 163.51 2023-05-31T13:10:32Z 163.54 2023-05-31T13:10:33Z 163.81 2023-05-31T13:10:37Z 163.76 2023-05-31T13:10:38Z 163.49 2023-05-31T13:10:39Z 162.85 2023-05-31T13:10:43Z 162.68 2023-05-31T13:10:44Z 162.84 2023-05-31T13:10:45Z 162.82 2023-05-31T13:10:46Z 163.12 2023-05-31T13:10:47Z 163.21 2023-05-31T13:10:48Z 163.63 2023-05-31T13:10:55Z 163.44 2023-05-31T13:10:56Z 163.24 2023-05-31T13:10:57Z 163.08 2023-05-31T13:10:58Z 163.05 2023-05-31T13:10:59Z 162.86 2023-05-31T13:11:00Z 162.84 2023-05-31T13:11:01Z 162.73 2023-05-31T13:11:02Z 161.96 2023-05-31T13:11:07Z 161.76 2023-05-31T13:11:08Z 161.17 2023-05-31T13:11:09Z 160.71 2023-05-31T13:11:10Z 159.97 2023-05-31T13:11:11Z 158.84 2023-05-31T13:11:12Z 157.18 2023-05-31T13:11:18Z 156.3 2023-05-31T13:11:19Z 155.36 2023-05-31T13:11:20Z 154.49 2023-05-31T13:11:21Z 154.18 2023-05-31T13:11:22Z 153.69 2023-05-31T13:11:23Z 153.16 2023-05-31T13:11:24Z 152.5 2023-05-31T13:11:25Z 151.88 2023-05-31T13:11:26Z 151.45 2023-05-31T13:11:27Z 150.91 2023-05-31T13:11:28Z 148.42 2023-05-31T13:11:32Z 146.79 2023-05-31T13:11:35Z 146.43 2023-05-31T13:11:36Z 145.44 2023-05-31T13:11:38Z 144.9 2023-05-31T13:11:39Z 144.08 2023-05-31T13:11:41Z 142.86 2023-05-31T13:11:43Z 142.05 2023-05-31T13:11:45Z 141.45 2023-05-31T13:11:47Z 141.36 2023-05-31T13:11:48Z 140.84 2023-05-31T13:11:51Z 140.7 2023-05-31T13:11:52Z 140.97 2023-05-31T13:11:53Z 140.85 2023-05-31T13:11:54Z 140.72 2023-05-31T13:11:55Z 140.3 2023-05-31T13:11:56Z 140.1 2023-05-31T13:12:07Z 141.27 2023-05-31T13:12:20Z 142.22 2023-05-31T13:12:39Z 145.31 2023-05-31T13:12:57Z 146.22 2023-05-31T13:13:09Z 146.97 2023-05-31T13:13:18Z 147.05 2023-05-31T13:13:19Z 147.26 2023-05-31T13:13:20Z 147.6 2023-05-31T13:13:21Z 147.41 2023-05-31T13:13:22Z 147.41 2023-05-31T13:13:23Z 147.4 2023-05-31T13:13:24Z 150.81 2023-05-31T13:13:38Z 151.76 2023-05-31T13:13:54Z 152.25 2023-05-31T13:14:00Z 152.54 2023-05-31T13:14:01Z 155.66 2023-05-31T13:14:11Z 157.42 2023-05-31T13:14:22Z 159.15 2023-05-31T13:14:28Z 159.24 2023-05-31T13:14:29Z 159.03 2023-05-31T13:14:30Z 159.2 2023-05-31T13:14:31Z 159.16 2023-05-31T13:14:32Z 158.94 2023-05-31T13:14:34Z 162.3 2023-05-31T13:20:51Z