Manigod 2017 1446.92 2017-02-16T08:17:46Z 1446.92 2017-02-16T08:17:47Z 1446.92 2017-02-16T08:17:50Z 1445 2017-02-16T08:17:59Z 1443.56 2017-02-16T08:18:03Z 1442.11 2017-02-16T08:18:10Z 1441.63 2017-02-16T08:18:11Z 1442.11 2017-02-16T08:18:14Z 1441.63 2017-02-16T08:18:18Z 1442.11 2017-02-16T08:18:30Z 1442.11 2017-02-16T08:18:44Z 1443.56 2017-02-16T08:18:48Z 1439.71 2017-02-16T08:18:54Z 1445.96 2017-02-16T08:18:55Z 1442.11 2017-02-16T08:18:57Z 1442.11 2017-02-16T08:18:58Z 1442.6 2017-02-16T08:19:13Z 1442.11 2017-02-16T08:19:23Z 1441.15 2017-02-16T08:19:32Z 1442.11 2017-02-16T08:19:34Z 1445.48 2017-02-16T08:19:43Z 1448.84 2017-02-16T08:19:51Z 1452.21 2017-02-16T08:19:57Z 1455.09 2017-02-16T08:20:03Z 1458.94 2017-02-16T08:20:09Z 1458.94 2017-02-16T08:20:10Z 1460.86 2017-02-16T08:20:13Z 1463.74 2017-02-16T08:20:17Z 1467.11 2017-02-16T08:20:23Z 1467.11 2017-02-16T08:20:24Z 1469.51 2017-02-16T08:20:29Z 1473.36 2017-02-16T08:20:34Z 1475.76 2017-02-16T08:20:38Z 1479.13 2017-02-16T08:20:42Z 1482.97 2017-02-16T08:20:47Z 1486.34 2017-02-16T08:20:52Z 1489.7 2017-02-16T08:20:56Z 1493.06 2017-02-16T08:21:00Z 1496.43 2017-02-16T08:21:04Z 1499.79 2017-02-16T08:21:08Z 1502.68 2017-02-16T08:21:11Z 1506.52 2017-02-16T08:21:15Z 1509.89 2017-02-16T08:21:18Z 1513.25 2017-02-16T08:21:23Z 1517.1 2017-02-16T08:21:28Z 1519.5 2017-02-16T08:21:32Z 1522.39 2017-02-16T08:21:35Z 1522.39 2017-02-16T08:21:36Z 1525.75 2017-02-16T08:21:39Z 1533.92 2017-02-16T08:21:42Z 1529.59 2017-02-16T08:21:43Z 1532.48 2017-02-16T08:21:48Z 1535.84 2017-02-16T08:21:55Z 1539.21 2017-02-16T08:22:02Z 1542.57 2017-02-16T08:22:08Z 1545.94 2017-02-16T08:22:14Z 1549.3 2017-02-16T08:22:19Z 1552.67 2017-02-16T08:22:24Z 1555.55 2017-02-16T08:22:30Z 1558.92 2017-02-16T08:22:41Z 1562.76 2017-02-16T08:22:50Z 1563.24 2017-02-16T08:22:52Z 1566.61 2017-02-16T08:22:58Z 1569.49 2017-02-16T08:23:04Z 1572.85 2017-02-16T08:23:10Z 1576.22 2017-02-16T08:23:16Z 1579.58 2017-02-16T08:23:30Z 1582.95 2017-02-16T08:23:40Z 1585.83 2017-02-16T08:23:48Z 1589.68 2017-02-16T08:23:55Z 1592.56 2017-02-16T08:24:01Z 1595.93 2017-02-16T08:24:07Z 1599.29 2017-02-16T08:24:15Z 1602.17 2017-02-16T08:24:24Z 1605.54 2017-02-16T08:24:35Z 1608.9 2017-02-16T08:24:43Z 1610.35 2017-02-16T08:24:47Z 1614.19 2017-02-16T08:24:54Z 1617.07 2017-02-16T08:25:00Z 1620.44 2017-02-16T08:25:10Z 1623.32 2017-02-16T08:25:21Z 1626.69 2017-02-16T08:25:29Z 1629.57 2017-02-16T08:25:37Z 1632.94 2017-02-16T08:25:44Z 1636.3 2017-02-16T08:25:54Z 1639.67 2017-02-16T08:26:07Z 1643.03 2017-02-16T08:26:17Z 1645.91 2017-02-16T08:26:25Z 1648.32 2017-02-16T08:26:46Z 1648.8 2017-02-16T08:26:47Z 1647.36 2017-02-16T08:26:50Z 1646.4 2017-02-16T08:27:01Z 1649.76 2017-02-16T08:27:08Z 1646.88 2017-02-16T08:27:10Z 1646.88 2017-02-16T08:27:30Z 1646.88 2017-02-16T08:27:36Z 1645.91 2017-02-16T08:27:45Z 1643.99 2017-02-16T08:27:53Z 1640.63 2017-02-16T08:27:56Z 1637.74 2017-02-16T08:28:00Z 1633.9 2017-02-16T08:28:04Z 1632.94 2017-02-16T08:28:06Z 1629.09 2017-02-16T08:28:10Z 1625.25 2017-02-16T08:28:14Z 1626.21 2017-02-16T08:28:20Z 1622.84 2017-02-16T08:28:23Z 1622.36 2017-02-16T08:28:24Z 1619.48 2017-02-16T08:28:28Z 1615.15 2017-02-16T08:28:32Z 1613.23 2017-02-16T08:28:33Z 1609.86 2017-02-16T08:28:36Z 1606.02 2017-02-16T08:28:39Z 1605.54 2017-02-16T08:28:53Z 1605.54 2017-02-16T08:28:55Z 1602.17 2017-02-16T08:29:00Z 1599.29 2017-02-16T08:29:03Z 1594.48 2017-02-16T08:29:06Z 1591.12 2017-02-16T08:29:11Z 1586.31 2017-02-16T08:29:14Z 1583.43 2017-02-16T08:29:17Z 1581.99 2017-02-16T08:29:18Z 1576.7 2017-02-16T08:29:20Z 1575.74 2017-02-16T08:29:21Z 1575.74 2017-02-16T08:29:22Z 1574.3 2017-02-16T08:29:23Z 1573.33 2017-02-16T08:29:24Z 1571.41 2017-02-16T08:29:25Z 1569.97 2017-02-16T08:29:27Z 1569.01 2017-02-16T08:29:28Z 1567.09 2017-02-16T08:29:29Z 1565.64 2017-02-16T08:29:30Z 1564.2 2017-02-16T08:29:31Z 1562.76 2017-02-16T08:29:32Z 1561.8 2017-02-16T08:29:33Z 1563.24 2017-02-16T08:29:34Z 1563.24 2017-02-16T08:29:35Z 1562.76 2017-02-16T08:29:36Z 1563.24 2017-02-16T08:29:46Z 1563.24 2017-02-16T08:29:47Z 1563.24 2017-02-16T08:29:48Z 1558.92 2017-02-16T08:29:51Z 1555.55 2017-02-16T08:29:53Z 1554.59 2017-02-16T08:29:54Z 1554.59 2017-02-16T08:29:55Z 1554.59 2017-02-16T08:29:56Z 1553.63 2017-02-16T08:29:57Z 1552.19 2017-02-16T08:29:58Z 1550.26 2017-02-16T08:29:59Z 1549.78 2017-02-16T08:30:00Z 1549.3 2017-02-16T08:30:01Z 1549.3 2017-02-16T08:30:02Z 1549.3 2017-02-16T08:30:03Z 1549.3 2017-02-16T08:30:04Z 1548.34 2017-02-16T08:30:08Z 1547.86 2017-02-16T08:30:09Z 1546.42 2017-02-16T08:30:10Z 1544.98 2017-02-16T08:30:11Z 1543.05 2017-02-16T08:30:12Z 1542.09 2017-02-16T08:30:13Z 1541.13 2017-02-16T08:30:14Z 1540.17 2017-02-16T08:30:15Z 1538.25 2017-02-16T08:30:16Z 1536.8 2017-02-16T08:30:17Z 1535.36 2017-02-16T08:30:18Z 1533.44 2017-02-16T08:30:19Z 1531.04 2017-02-16T08:30:20Z 1528.63 2017-02-16T08:30:21Z 1525.75 2017-02-16T08:30:22Z 1522.87 2017-02-16T08:30:24Z 1520.46 2017-02-16T08:30:25Z 1518.54 2017-02-16T08:30:26Z 1517.58 2017-02-16T08:30:27Z 1517.58 2017-02-16T08:30:28Z 1518.06 2017-02-16T08:30:36Z 1517.58 2017-02-16T08:30:46Z 1517.58 2017-02-16T08:30:47Z 1512.77 2017-02-16T08:30:49Z 1507.97 2017-02-16T08:30:51Z 1503.64 2017-02-16T08:30:54Z 1502.68 2017-02-16T08:30:55Z 1501.72 2017-02-16T08:30:57Z 1499.31 2017-02-16T08:31:00Z 1498.35 2017-02-16T08:31:01Z 1496.91 2017-02-16T08:31:02Z 1493.06 2017-02-16T08:31:07Z 1492.1 2017-02-16T08:31:08Z 1488.26 2017-02-16T08:31:11Z 1488.26 2017-02-16T08:31:12Z 1488.26 2017-02-16T08:31:14Z 1488.74 2017-02-16T08:31:23Z 1485.85 2017-02-16T08:31:38Z 1489.7 2017-02-16T08:31:39Z 1488.74 2017-02-16T08:31:52Z 1488.26 2017-02-16T08:32:10Z 1488.26 2017-02-16T08:32:14Z 1488.26 2017-02-16T08:32:16Z 1491.62 2017-02-16T08:32:24Z 1494.99 2017-02-16T08:32:27Z 1498.35 2017-02-16T08:32:30Z 1500.76 2017-02-16T08:32:34Z 1503.64 2017-02-16T08:32:43Z 1507 2017-02-16T08:32:50Z 1510.85 2017-02-16T08:32:57Z 1514.21 2017-02-16T08:33:08Z 1517.58 2017-02-16T08:33:19Z 1520.94 2017-02-16T08:33:27Z 1524.31 2017-02-16T08:33:35Z 1527.67 2017-02-16T08:33:40Z 1528.63 2017-02-16T08:33:42Z 1532 2017-02-16T08:33:47Z 1534.88 2017-02-16T08:33:52Z 1538.73 2017-02-16T08:33:57Z 1542.09 2017-02-16T08:34:05Z 1545.46 2017-02-16T08:34:14Z 1548.34 2017-02-16T08:34:21Z 1551.71 2017-02-16T08:34:27Z 1555.07 2017-02-16T08:34:32Z 1557.95 2017-02-16T08:34:47Z 1561.32 2017-02-16T08:34:59Z 1563.72 2017-02-16T08:35:15Z 1565.64 2017-02-16T08:35:21Z 1567.57 2017-02-16T08:35:25Z 1570.93 2017-02-16T08:35:31Z 1574.3 2017-02-16T08:35:37Z 1577.66 2017-02-16T08:35:43Z 1579.58 2017-02-16T08:35:46Z 1582.95 2017-02-16T08:35:51Z 1586.31 2017-02-16T08:35:56Z 1589.68 2017-02-16T08:36:01Z 1593.52 2017-02-16T08:36:06Z 1596.89 2017-02-16T08:36:10Z 1600.25 2017-02-16T08:36:14Z 1603.14 2017-02-16T08:36:19Z 1606.5 2017-02-16T08:36:24Z 1609.86 2017-02-16T08:36:29Z 1613.23 2017-02-16T08:36:33Z 1616.11 2017-02-16T08:36:39Z 1619.48 2017-02-16T08:36:45Z 1623.32 2017-02-16T08:36:51Z 1624.28 2017-02-16T08:36:54Z 1627.65 2017-02-16T08:36:58Z 1629.09 2017-02-16T08:37:01Z 1632.46 2017-02-16T08:37:05Z 1635.82 2017-02-16T08:37:11Z 1638.7 2017-02-16T08:37:18Z 1638.7 2017-02-16T08:37:19Z 1642.07 2017-02-16T08:37:28Z 1645.43 2017-02-16T08:37:37Z 1648.32 2017-02-16T08:37:44Z 1652.16 2017-02-16T08:37:52Z 1652.64 2017-02-16T08:38:00Z 1650.72 2017-02-16T08:38:04Z 1650.72 2017-02-16T08:38:18Z 1650.72 2017-02-16T08:38:37Z 1650.72 2017-02-16T08:38:50Z 1649.28 2017-02-16T08:39:07Z 1646.4 2017-02-16T08:39:17Z 1646.4 2017-02-16T08:39:18Z 1644.47 2017-02-16T08:39:21Z 1644.47 2017-02-16T08:39:22Z 1644.47 2017-02-16T08:39:32Z 1641.59 2017-02-16T08:39:39Z 1639.67 2017-02-16T08:39:40Z 1636.3 2017-02-16T08:39:42Z 1636.3 2017-02-16T08:39:43Z 1636.3 2017-02-16T08:39:44Z 1629.57 2017-02-16T08:39:47Z 1628.13 2017-02-16T08:39:48Z 1625.25 2017-02-16T08:39:51Z 1622.36 2017-02-16T08:39:53Z 1620.44 2017-02-16T08:39:55Z 1617.07 2017-02-16T08:39:59Z 1614.67 2017-02-16T08:40:04Z 1612.27 2017-02-16T08:40:13Z 1608.9 2017-02-16T08:40:19Z 1604.58 2017-02-16T08:40:21Z 1604.58 2017-02-16T08:40:28Z 1604.1 2017-02-16T08:40:50Z 1604.1 2017-02-16T08:40:56Z 1599.29 2017-02-16T08:41:03Z 1599.29 2017-02-16T08:41:04Z 1596.41 2017-02-16T08:41:07Z 1593.04 2017-02-16T08:41:09Z 1592.08 2017-02-16T08:41:10Z 1590.64 2017-02-16T08:41:13Z 1584.39 2017-02-16T08:41:16Z 1574.78 2017-02-16T08:41:19Z 1573.33 2017-02-16T08:41:20Z 1573.33 2017-02-16T08:41:21Z 1569.01 2017-02-16T08:41:22Z 1568.53 2017-02-16T08:41:23Z 1564.68 2017-02-16T08:41:24Z 1557.47 2017-02-16T08:41:25Z 1558.92 2017-02-16T08:41:26Z 1555.07 2017-02-16T08:41:28Z 1553.63 2017-02-16T08:41:34Z 1548.82 2017-02-16T08:41:41Z 1544.98 2017-02-16T08:41:44Z 1544.01 2017-02-16T08:41:45Z 1538.73 2017-02-16T08:41:50Z 1535.84 2017-02-16T08:41:53Z 1534.4 2017-02-16T08:41:59Z 1534.88 2017-02-16T08:42:10Z 1533.44 2017-02-16T08:42:16Z 1528.63 2017-02-16T08:42:20Z 1528.63 2017-02-16T08:42:21Z 1524.79 2017-02-16T08:42:22Z 1524.79 2017-02-16T08:42:23Z 1522.39 2017-02-16T08:42:24Z 1521.9 2017-02-16T08:42:25Z 1521.9 2017-02-16T08:42:26Z 1520.94 2017-02-16T08:42:27Z 1516.14 2017-02-16T08:42:29Z 1512.77 2017-02-16T08:42:30Z 1509.89 2017-02-16T08:42:33Z 1507.97 2017-02-16T08:42:42Z 1507.97 2017-02-16T08:43:00Z 1507.97 2017-02-16T08:43:04Z 1506.52 2017-02-16T08:43:14Z 1506.04 2017-02-16T08:43:18Z 1504.6 2017-02-16T08:43:21Z 1503.64 2017-02-16T08:43:23Z 1497.39 2017-02-16T08:43:27Z 1492.58 2017-02-16T08:43:28Z 1488.74 2017-02-16T08:43:29Z 1485.37 2017-02-16T08:43:30Z 1484.89 2017-02-16T08:43:31Z 1483.45 2017-02-16T08:43:34Z 1483.45 2017-02-16T08:43:35Z 1485.37 2017-02-16T08:43:36Z 1485.37 2017-02-16T08:43:37Z 1482.97 2017-02-16T08:43:39Z 1482.49 2017-02-16T08:43:53Z 1479.13 2017-02-16T08:44:01Z 1479.13 2017-02-16T08:44:02Z 1479.13 2017-02-16T08:44:03Z 1480.57 2017-02-16T08:44:05Z 1479.13 2017-02-16T08:44:07Z 1477.68 2017-02-16T08:44:09Z 1474.8 2017-02-16T08:44:14Z 1471.92 2017-02-16T08:44:21Z 1468.55 2017-02-16T08:44:24Z 1469.03 2017-02-16T08:44:33Z 1469.03 2017-02-16T08:44:55Z 1469.03 2017-02-16T08:45:16Z 1469.03 2017-02-16T08:45:29Z 1469.03 2017-02-16T08:45:48Z 1469.03 2017-02-16T08:46:07Z 1469.03 2017-02-16T08:46:28Z 1469.03 2017-02-16T08:46:47Z 1469.03 2017-02-16T08:47:07Z 1469.03 2017-02-16T08:47:18Z 1470.95 2017-02-16T08:47:20Z 1471.44 2017-02-16T08:47:28Z 1474.8 2017-02-16T08:47:40Z 1478.16 2017-02-16T08:47:46Z 1482.01 2017-02-16T08:47:51Z 1485.37 2017-02-16T08:47:55Z 1488.74 2017-02-16T08:47:59Z 1492.58 2017-02-16T08:48:03Z 1495.95 2017-02-16T08:48:07Z 1498.35 2017-02-16T08:48:11Z 1501.72 2017-02-16T08:48:14Z 1502.68 2017-02-16T08:48:16Z 1510.85 2017-02-16T08:48:19Z 1507.48 2017-02-16T08:48:20Z 1510.37 2017-02-16T08:48:23Z 1513.73 2017-02-16T08:48:26Z 1517.58 2017-02-16T08:48:30Z 1520.46 2017-02-16T08:48:35Z 1521.42 2017-02-16T08:48:37Z 1524.79 2017-02-16T08:48:42Z 1528.63 2017-02-16T08:48:47Z 1532 2017-02-16T08:48:51Z 1535.36 2017-02-16T08:48:55Z 1538.73 2017-02-16T08:48:59Z 1542.09 2017-02-16T08:49:03Z 1543.05 2017-02-16T08:49:06Z 1546.9 2017-02-16T08:49:13Z 1550.26 2017-02-16T08:49:17Z 1554.11 2017-02-16T08:49:24Z 1557.47 2017-02-16T08:49:30Z 1560.84 2017-02-16T08:49:35Z 1562.28 2017-02-16T08:49:38Z 1564.68 2017-02-16T08:49:42Z 1568.05 2017-02-16T08:49:48Z 1571.41 2017-02-16T08:49:58Z 1574.3 2017-02-16T08:50:11Z 1576.7 2017-02-16T08:50:29Z 1578.14 2017-02-16T08:50:50Z 1581.03 2017-02-16T08:50:59Z 1584.87 2017-02-16T08:51:04Z 1588.24 2017-02-16T08:51:08Z 1591.6 2017-02-16T08:51:12Z 1594.48 2017-02-16T08:51:16Z 1597.85 2017-02-16T08:51:20Z 1601.21 2017-02-16T08:51:24Z 1604.58 2017-02-16T08:51:27Z 1608.42 2017-02-16T08:51:31Z 1612.75 2017-02-16T08:51:35Z 1616.11 2017-02-16T08:51:39Z 1620.44 2017-02-16T08:51:43Z 1623.32 2017-02-16T08:51:46Z 1626.69 2017-02-16T08:51:50Z 1631.01 2017-02-16T08:51:54Z 1634.38 2017-02-16T08:51:58Z 1637.74 2017-02-16T08:52:01Z 1640.63 2017-02-16T08:52:04Z 1643.99 2017-02-16T08:52:07Z 1647.36 2017-02-16T08:52:11Z 1649.76 2017-02-16T08:52:14Z 1646.88 2017-02-16T08:52:17Z 1646.88 2017-02-16T08:52:19Z 1646.88 2017-02-16T08:52:20Z 1646.88 2017-02-16T08:52:21Z 1646.4 2017-02-16T08:52:30Z 1645.91 2017-02-16T08:52:35Z 1646.4 2017-02-16T08:52:36Z 1646.4 2017-02-16T08:52:37Z 1645.91 2017-02-16T08:52:49Z 1645.43 2017-02-16T08:52:58Z 1645.43 2017-02-16T08:52:59Z 1645.43 2017-02-16T08:53:00Z 1644.95 2017-02-16T08:53:14Z 1644.95 2017-02-16T08:53:27Z 1644.95 2017-02-16T08:53:29Z 1644.47 2017-02-16T08:53:43Z 1643.99 2017-02-16T08:53:52Z 1643.99 2017-02-16T08:53:53Z 1643.99 2017-02-16T08:53:54Z 1643.99 2017-02-16T08:53:55Z 1643.51 2017-02-16T08:53:56Z 1643.51 2017-02-16T08:53:57Z 1643.51 2017-02-16T08:53:58Z 1640.63 2017-02-16T08:54:08Z 1638.22 2017-02-16T08:54:12Z 1637.74 2017-02-16T08:54:13Z 1636.78 2017-02-16T08:54:14Z 1636.3 2017-02-16T08:54:15Z 1635.82 2017-02-16T08:54:16Z 1635.82 2017-02-16T08:54:17Z 1634.86 2017-02-16T08:54:18Z 1634.86 2017-02-16T08:54:19Z 1632.94 2017-02-16T08:54:23Z 1631.01 2017-02-16T08:54:27Z 1630.05 2017-02-16T08:54:28Z 1629.57 2017-02-16T08:54:31Z 1628.13 2017-02-16T08:54:33Z 1627.17 2017-02-16T08:54:35Z 1624.77 2017-02-16T08:54:38Z 1621.88 2017-02-16T08:54:42Z 1619 2017-02-16T08:54:48Z 1616.11 2017-02-16T08:54:54Z 1616.11 2017-02-16T08:54:55Z 1614.67 2017-02-16T08:54:59Z 1609.38 2017-02-16T08:55:04Z 1608.42 2017-02-16T08:55:06Z 1606.02 2017-02-16T08:55:08Z 1603.14 2017-02-16T08:55:13Z 1603.14 2017-02-16T08:55:17Z 1601.21 2017-02-16T08:55:21Z 1595.45 2017-02-16T08:55:26Z 1593.52 2017-02-16T08:55:30Z 1593.52 2017-02-16T08:55:34Z 1592.08 2017-02-16T08:55:36Z 1591.12 2017-02-16T08:55:38Z 1591.6 2017-02-16T08:55:39Z 1591.12 2017-02-16T08:55:40Z 1591.12 2017-02-16T08:55:54Z 1591.12 2017-02-16T08:55:55Z 1587.27 2017-02-16T08:56:07Z 1584.87 2017-02-16T08:56:09Z 1584.87 2017-02-16T08:56:10Z 1584.39 2017-02-16T08:56:11Z 1584.39 2017-02-16T08:56:12Z 1584.39 2017-02-16T08:56:13Z 1581.99 2017-02-16T08:56:18Z 1579.58 2017-02-16T08:56:28Z 1578.14 2017-02-16T08:56:32Z 1570.45 2017-02-16T08:56:35Z 1566.12 2017-02-16T08:56:40Z 1565.64 2017-02-16T08:57:03Z 1565.64 2017-02-16T08:57:12Z 1562.28 2017-02-16T08:57:17Z 1556.99 2017-02-16T08:57:20Z 1551.71 2017-02-16T08:57:22Z 1546.9 2017-02-16T08:57:24Z 1542.09 2017-02-16T08:57:26Z 1535.84 2017-02-16T08:57:29Z 1535.36 2017-02-16T08:57:30Z 1535.36 2017-02-16T08:57:42Z 1531.52 2017-02-16T08:57:44Z 1525.75 2017-02-16T08:57:47Z 1520.46 2017-02-16T08:57:49Z 1517.1 2017-02-16T08:57:50Z 1515.66 2017-02-16T08:57:52Z 1511.33 2017-02-16T08:57:53Z 1511.33 2017-02-16T08:57:54Z 1505.56 2017-02-16T08:57:56Z 1501.72 2017-02-16T08:57:58Z 1495.47 2017-02-16T08:58:00Z 1490.18 2017-02-16T08:58:02Z 1486.82 2017-02-16T08:58:04Z 1484.41 2017-02-16T08:58:07Z 1484.41 2017-02-16T08:58:12Z 1481.53 2017-02-16T08:58:21Z 1478.65 2017-02-16T08:58:24Z 1474.8 2017-02-16T08:58:29Z 1470.95 2017-02-16T08:58:31Z 1460.38 2017-02-16T08:58:32Z 1452.69 2017-02-16T08:58:33Z 1445.96 2017-02-16T08:58:34Z 1442.6 2017-02-16T08:58:35Z 1442.6 2017-02-16T08:58:36Z 1444.04 2017-02-16T08:58:39Z 1442.11 2017-02-16T08:58:40Z 1442.11 2017-02-16T08:58:41Z 1441.63 2017-02-16T08:58:42Z 1441.63 2017-02-16T08:58:43Z 1440.19 2017-02-16T08:58:44Z 1439.71 2017-02-16T08:58:45Z 1439.71 2017-02-16T08:58:46Z 1440.19 2017-02-16T08:58:55Z 1440.19 2017-02-16T08:58:56Z 1440.19 2017-02-16T08:59:07Z 1440.19 2017-02-16T08:59:18Z 1440.19 2017-02-16T08:59:31Z 1440.19 2017-02-16T08:59:46Z 1440.67 2017-02-16T09:00:02Z 1440.67 2017-02-16T09:00:17Z 1439.71 2017-02-16T09:00:20Z 1439.71 2017-02-16T09:00:23Z 1441.15 2017-02-16T09:00:30Z 1443.56 2017-02-16T09:00:39Z 1447.4 2017-02-16T09:00:47Z 1450.77 2017-02-16T09:00:54Z 1451.73 2017-02-16T09:00:57Z 1455.09 2017-02-16T09:01:02Z 1458.46 2017-02-16T09:01:07Z 1461.34 2017-02-16T09:01:12Z 1463.26 2017-02-16T09:01:15Z 1464.71 2017-02-16T09:01:18Z 1467.59 2017-02-16T09:01:23Z 1471.44 2017-02-16T09:01:29Z 1474.32 2017-02-16T09:01:34Z 1478.16 2017-02-16T09:01:39Z 1481.53 2017-02-16T09:01:44Z 1484.41 2017-02-16T09:01:48Z 1487.78 2017-02-16T09:01:52Z 1488.74 2017-02-16T09:01:53Z 1491.62 2017-02-16T09:01:59Z 1495.47 2017-02-16T09:02:03Z 1495.95 2017-02-16T09:02:04Z 1498.83 2017-02-16T09:02:07Z 1502.2 2017-02-16T09:02:11Z 1505.56 2017-02-16T09:02:14Z 1509.89 2017-02-16T09:02:18Z 1512.77 2017-02-16T09:02:22Z 1516.62 2017-02-16T09:02:27Z 1519.5 2017-02-16T09:02:31Z 1522.39 2017-02-16T09:02:35Z 1525.75 2017-02-16T09:02:39Z 1529.59 2017-02-16T09:02:43Z 1532.96 2017-02-16T09:02:49Z 1534.4 2017-02-16T09:02:53Z 1537.77 2017-02-16T09:03:00Z 1541.13 2017-02-16T09:03:06Z 1544.5 2017-02-16T09:03:11Z 1547.38 2017-02-16T09:03:16Z 1550.74 2017-02-16T09:03:21Z 1554.11 2017-02-16T09:03:26Z 1557.47 2017-02-16T09:03:36Z 1560.84 2017-02-16T09:03:45Z 1564.2 2017-02-16T09:03:53Z 1567.57 2017-02-16T09:04:00Z 1570.93 2017-02-16T09:04:06Z 1573.82 2017-02-16T09:04:11Z 1577.18 2017-02-16T09:04:18Z 1580.06 2017-02-16T09:04:32Z 1583.43 2017-02-16T09:04:41Z 1586.31 2017-02-16T09:04:48Z 1589.68 2017-02-16T09:04:55Z 1593.04 2017-02-16T09:05:01Z 1596.41 2017-02-16T09:05:07Z 1599.77 2017-02-16T09:05:12Z 1603.14 2017-02-16T09:05:19Z 1606.98 2017-02-16T09:05:31Z 1610.35 2017-02-16T09:05:39Z 1613.71 2017-02-16T09:05:47Z 1617.07 2017-02-16T09:05:53Z 1620.44 2017-02-16T09:05:59Z 1623.32 2017-02-16T09:06:13Z 1626.69 2017-02-16T09:06:23Z 1627.65 2017-02-16T09:06:25Z 1631.01 2017-02-16T09:06:32Z 1632.46 2017-02-16T09:06:36Z 1635.82 2017-02-16T09:06:42Z 1638.7 2017-02-16T09:06:55Z 1642.07 2017-02-16T09:07:06Z 1644.95 2017-02-16T09:07:15Z 1648.32 2017-02-16T09:07:22Z 1648.8 2017-02-16T09:07:43Z 1648.32 2017-02-16T09:07:50Z 1648.32 2017-02-16T09:07:55Z 1648.32 2017-02-16T09:07:59Z 1647.84 2017-02-16T09:08:08Z 1647.84 2017-02-16T09:08:16Z 1647.84 2017-02-16T09:08:22Z 1647.84 2017-02-16T09:08:25Z 1647.84 2017-02-16T09:08:37Z 1648.32 2017-02-16T09:09:00Z 1647.84 2017-02-16T09:09:10Z 1647.84 2017-02-16T09:09:50Z 1647.84 2017-02-16T09:10:26Z 1647.36 2017-02-16T09:11:06Z 1647.36 2017-02-16T09:11:41Z 1647.36 2017-02-16T09:12:16Z 1646.88 2017-02-16T09:12:49Z 1646.4 2017-02-16T09:13:21Z 1646.4 2017-02-16T09:13:42Z 1646.4 2017-02-16T09:13:59Z 1646.4 2017-02-16T09:14:13Z 1646.4 2017-02-16T09:14:15Z 1646.4 2017-02-16T09:14:31Z 1646.4 2017-02-16T09:14:48Z 1646.4 2017-02-16T09:14:59Z 1646.4 2017-02-16T09:15:04Z 1646.4 2017-02-16T09:15:22Z 1646.4 2017-02-16T09:15:29Z 1644.95 2017-02-16T09:15:38Z 1644.95 2017-02-16T09:15:52Z 1644.95 2017-02-16T09:16:08Z 1644.95 2017-02-16T09:16:20Z 1644.95 2017-02-16T09:16:33Z 1646.88 2017-02-16T09:16:41Z 1646.88 2017-02-16T09:16:47Z 1645.43 2017-02-16T09:16:50Z 1645.43 2017-02-16T09:16:51Z 1644.47 2017-02-16T09:17:04Z 1643.99 2017-02-16T09:17:22Z 1641.59 2017-02-16T09:17:33Z 1641.59 2017-02-16T09:17:36Z 1639.67 2017-02-16T09:17:40Z 1639.67 2017-02-16T09:17:41Z 1639.19 2017-02-16T09:17:45Z 1638.22 2017-02-16T09:17:46Z 1637.26 2017-02-16T09:17:47Z 1635.82 2017-02-16T09:17:48Z 1633.9 2017-02-16T09:17:49Z 1633.42 2017-02-16T09:17:50Z 1632.46 2017-02-16T09:17:57Z 1629.57 2017-02-16T09:17:59Z 1628.61 2017-02-16T09:18:00Z 1625.73 2017-02-16T09:18:04Z 1623.8 2017-02-16T09:18:05Z 1623.8 2017-02-16T09:18:06Z 1622.84 2017-02-16T09:18:07Z 1621.88 2017-02-16T09:18:11Z 1621.4 2017-02-16T09:18:12Z 1621.4 2017-02-16T09:18:13Z 1620.44 2017-02-16T09:18:14Z 1619.48 2017-02-16T09:18:15Z 1619 2017-02-16T09:18:16Z 1618.04 2017-02-16T09:18:18Z 1618.04 2017-02-16T09:18:19Z 1617.56 2017-02-16T09:18:20Z 1617.07 2017-02-16T09:18:21Z 1616.59 2017-02-16T09:18:22Z 1616.59 2017-02-16T09:18:23Z 1615.15 2017-02-16T09:18:24Z 1613.71 2017-02-16T09:18:25Z 1612.75 2017-02-16T09:18:26Z 1608.9 2017-02-16T09:18:29Z 1601.69 2017-02-16T09:18:34Z 1600.25 2017-02-16T09:18:36Z 1597.85 2017-02-16T09:18:37Z 1596.89 2017-02-16T09:18:39Z 1592.08 2017-02-16T09:18:42Z 1589.2 2017-02-16T09:18:44Z 1590.64 2017-02-16T09:18:51Z 1590.64 2017-02-16T09:18:57Z 1587.75 2017-02-16T09:19:06Z 1587.27 2017-02-16T09:19:07Z 1586.79 2017-02-16T09:19:08Z 1586.31 2017-02-16T09:19:09Z 1584.87 2017-02-16T09:19:10Z 1584.39 2017-02-16T09:19:11Z 1583.43 2017-02-16T09:19:12Z 1583.43 2017-02-16T09:19:13Z 1581.99 2017-02-16T09:19:14Z 1580.54 2017-02-16T09:19:15Z 1580.54 2017-02-16T09:19:16Z 1580.54 2017-02-16T09:19:21Z 1579.58 2017-02-16T09:19:22Z 1579.1 2017-02-16T09:19:23Z 1577.66 2017-02-16T09:19:24Z 1576.7 2017-02-16T09:19:25Z 1574.3 2017-02-16T09:19:26Z 1570.45 2017-02-16T09:19:27Z 1566.12 2017-02-16T09:19:28Z 1566.12 2017-02-16T09:19:29Z 1564.68 2017-02-16T09:19:30Z 1560.84 2017-02-16T09:19:31Z 1559.4 2017-02-16T09:19:32Z 1559.4 2017-02-16T09:19:33Z 1559.4 2017-02-16T09:19:34Z 1558.43 2017-02-16T09:19:37Z 1557.95 2017-02-16T09:19:38Z 1556.03 2017-02-16T09:19:40Z 1554.59 2017-02-16T09:19:41Z 1553.15 2017-02-16T09:19:42Z 1552.19 2017-02-16T09:19:43Z 1550.74 2017-02-16T09:19:44Z 1548.82 2017-02-16T09:19:45Z 1546.9 2017-02-16T09:19:46Z 1544.98 2017-02-16T09:19:47Z 1544.5 2017-02-16T09:19:48Z 1543.53 2017-02-16T09:19:49Z 1541.61 2017-02-16T09:19:50Z 1539.69 2017-02-16T09:19:51Z 1539.21 2017-02-16T09:19:52Z 1539.21 2017-02-16T09:19:53Z 1538.25 2017-02-16T09:19:58Z 1538.25 2017-02-16T09:19:59Z 1536.8 2017-02-16T09:20:00Z 1534.4 2017-02-16T09:20:01Z 1532.96 2017-02-16T09:20:02Z 1531.04 2017-02-16T09:20:03Z 1530.08 2017-02-16T09:20:04Z 1528.63 2017-02-16T09:20:05Z 1527.19 2017-02-16T09:20:06Z 1527.19 2017-02-16T09:20:09Z 1527.19 2017-02-16T09:20:10Z 1526.23 2017-02-16T09:20:11Z 1526.23 2017-02-16T09:20:12Z 1525.75 2017-02-16T09:20:13Z 1525.75 2017-02-16T09:20:25Z 1525.27 2017-02-16T09:20:41Z 1525.27 2017-02-16T09:20:46Z 1525.27 2017-02-16T09:20:47Z 1524.31 2017-02-16T09:20:48Z 1523.83 2017-02-16T09:20:49Z 1523.35 2017-02-16T09:20:50Z 1522.87 2017-02-16T09:20:51Z 1522.39 2017-02-16T09:20:52Z 1519.98 2017-02-16T09:20:55Z 1519.02 2017-02-16T09:20:56Z 1517.58 2017-02-16T09:20:57Z 1516.62 2017-02-16T09:20:59Z 1516.14 2017-02-16T09:21:00Z 1515.18 2017-02-16T09:21:01Z 1515.18 2017-02-16T09:21:02Z 1514.69 2017-02-16T09:21:03Z 1513.73 2017-02-16T09:21:04Z 1511.81 2017-02-16T09:21:05Z 1508.45 2017-02-16T09:21:08Z 1501.72 2017-02-16T09:21:10Z 1498.35 2017-02-16T09:21:11Z 1495.47 2017-02-16T09:21:14Z 1492.1 2017-02-16T09:21:18Z 1488.74 2017-02-16T09:21:20Z 1485.37 2017-02-16T09:21:21Z 1484.41 2017-02-16T09:21:22Z 1479.13 2017-02-16T09:21:25Z 1477.2 2017-02-16T09:21:27Z 1474.32 2017-02-16T09:21:29Z 1474.8 2017-02-16T09:21:30Z 1470.47 2017-02-16T09:21:33Z 1469.99 2017-02-16T09:21:35Z 1468.55 2017-02-16T09:21:36Z 1465.67 2017-02-16T09:21:39Z 1463.74 2017-02-16T09:21:42Z 1459.42 2017-02-16T09:21:45Z 1452.21 2017-02-16T09:21:50Z 1450.77 2017-02-16T09:21:51Z 1443.08 2017-02-16T09:21:56Z 1443.08 2017-02-16T09:21:57Z 1440.19 2017-02-16T09:22:00Z 1439.23 2017-02-16T09:22:02Z 1439.71 2017-02-16T09:22:04Z 1439.71 2017-02-16T09:22:05Z 1439.71 2017-02-16T09:22:06Z 1439.71 2017-02-16T09:22:07Z 1440.19 2017-02-16T09:22:08Z 1440.19 2017-02-16T09:22:19Z 1441.15 2017-02-16T09:22:33Z 1441.15 2017-02-16T09:22:55Z 1441.15 2017-02-16T09:23:15Z 1441.63 2017-02-16T09:23:37Z 1441.63 2017-02-16T09:23:55Z 1442.11 2017-02-16T09:24:11Z 1442.11 2017-02-16T09:24:28Z 1442.11 2017-02-16T09:24:45Z 1442.11 2017-02-16T09:25:04Z 1442.11 2017-02-16T09:25:21Z 1442.11 2017-02-16T09:25:40Z 1443.56 2017-02-16T09:25:51Z 1439.23 2017-02-16T09:26:05Z 1445 2017-02-16T09:26:06Z 1442.11 2017-02-16T09:26:20Z 1442.11 2017-02-16T09:26:39Z 1442.11 2017-02-16T09:26:55Z 1442.11 2017-02-16T09:27:15Z 1442.11 2017-02-16T09:27:33Z 1442.6 2017-02-16T09:27:50Z 1442.6 2017-02-16T09:28:04Z 1442.6 2017-02-16T09:28:22Z 1442.6 2017-02-16T09:28:38Z 1442.6 2017-02-16T09:29:00Z 1442.6 2017-02-16T09:29:14Z 1442.6 2017-02-16T09:29:29Z 1442.6 2017-02-16T09:29:45Z 1442.6 2017-02-16T09:29:53Z 1445.96 2017-02-16T09:29:56Z 1443.08 2017-02-16T09:29:57Z 1443.08 2017-02-16T09:30:10Z 1442.11 2017-02-16T09:30:13Z 1443.56 2017-02-16T09:30:19Z 1443.56 2017-02-16T09:30:20Z 1447.4 2017-02-16T09:30:24Z 1447.4 2017-02-16T09:30:25Z 1450.29 2017-02-16T09:30:30Z 1453.65 2017-02-16T09:30:36Z 1457.02 2017-02-16T09:30:39Z 1455.57 2017-02-16T09:30:40Z 1458.46 2017-02-16T09:30:46Z 1461.82 2017-02-16T09:30:53Z 1465.19 2017-02-16T09:30:58Z 1468.55 2017-02-16T09:31:04Z 1472.4 2017-02-16T09:31:09Z 1475.76 2017-02-16T09:31:14Z 1479.61 2017-02-16T09:31:19Z 1482.97 2017-02-16T09:31:27Z 1485.85 2017-02-16T09:31:33Z 1489.22 2017-02-16T09:31:39Z 1492.58 2017-02-16T09:31:44Z 1495.47 2017-02-16T09:31:49Z 1499.31 2017-02-16T09:31:54Z 1499.31 2017-02-16T09:31:55Z 1502.68 2017-02-16T09:31:59Z 1506.52 2017-02-16T09:32:04Z 1510.37 2017-02-16T09:32:08Z 1513.73 2017-02-16T09:32:12Z 1517.1 2017-02-16T09:32:16Z 1520.46 2017-02-16T09:32:20Z 1524.31 2017-02-16T09:32:24Z 1527.67 2017-02-16T09:32:28Z 1531.04 2017-02-16T09:32:36Z 1533.92 2017-02-16T09:32:43Z 1537.29 2017-02-16T09:32:49Z 1537.29 2017-02-16T09:32:50Z 1541.61 2017-02-16T09:32:56Z 1544.5 2017-02-16T09:33:02Z 1547.86 2017-02-16T09:33:07Z 1551.22 2017-02-16T09:33:12Z 1554.59 2017-02-16T09:33:17Z 1557.95 2017-02-16T09:33:21Z 1561.32 2017-02-16T09:33:25Z 1564.68 2017-02-16T09:33:29Z 1568.05 2017-02-16T09:33:33Z 1571.89 2017-02-16T09:33:37Z 1575.26 2017-02-16T09:33:41Z 1579.1 2017-02-16T09:33:45Z 1582.95 2017-02-16T09:33:49Z 1587.27 2017-02-16T09:33:53Z 1590.16 2017-02-16T09:33:59Z 1593.04 2017-02-16T09:34:05Z 1596.89 2017-02-16T09:34:11Z 1600.25 2017-02-16T09:34:17Z 1603.62 2017-02-16T09:34:22Z 1606.98 2017-02-16T09:34:27Z 1610.83 2017-02-16T09:34:32Z 1614.67 2017-02-16T09:34:37Z 1618.04 2017-02-16T09:34:41Z 1621.4 2017-02-16T09:34:45Z 1622.84 2017-02-16T09:34:48Z 1626.21 2017-02-16T09:34:55Z 1629.09 2017-02-16T09:35:03Z 1632.46 2017-02-16T09:35:09Z 1635.82 2017-02-16T09:35:15Z 1639.19 2017-02-16T09:35:21Z 1640.63 2017-02-16T09:35:24Z 1639.67 2017-02-16T09:35:36Z 1639.19 2017-02-16T09:35:47Z 1639.19 2017-02-16T09:35:49Z 1639.67 2017-02-16T09:36:01Z 1639.67 2017-02-16T09:36:02Z 1639.67 2017-02-16T09:36:05Z 1638.7 2017-02-16T09:36:17Z 1637.26 2017-02-16T09:36:20Z 1636.3 2017-02-16T09:36:21Z 1634.86 2017-02-16T09:36:22Z 1631.98 2017-02-16T09:36:23Z 1630.05 2017-02-16T09:36:24Z 1629.09 2017-02-16T09:36:25Z 1627.65 2017-02-16T09:36:26Z 1627.17 2017-02-16T09:36:27Z 1626.69 2017-02-16T09:36:28Z 1626.69 2017-02-16T09:36:30Z 1626.69 2017-02-16T09:36:31Z 1626.69 2017-02-16T09:36:32Z 1626.69 2017-02-16T09:36:33Z 1626.69 2017-02-16T09:36:34Z 1626.69 2017-02-16T09:36:35Z 1626.69 2017-02-16T09:36:36Z 1624.77 2017-02-16T09:36:39Z 1623.8 2017-02-16T09:36:41Z 1624.77 2017-02-16T09:36:46Z 1621.88 2017-02-16T09:36:47Z 1620.92 2017-02-16T09:36:49Z 1620.44 2017-02-16T09:36:50Z 1620.44 2017-02-16T09:36:51Z 1620.44 2017-02-16T09:36:52Z 1620.44 2017-02-16T09:36:53Z 1620.44 2017-02-16T09:36:54Z 1620.44 2017-02-16T09:36:55Z 1622.36 2017-02-16T09:36:57Z 1622.84 2017-02-16T09:37:08Z 1622.84 2017-02-16T09:37:09Z 1622.84 2017-02-16T09:37:10Z 1622.84 2017-02-16T09:37:11Z 1622.84 2017-02-16T09:37:12Z 1621.88 2017-02-16T09:37:13Z 1621.88 2017-02-16T09:37:14Z 1621.4 2017-02-16T09:37:25Z 1621.4 2017-02-16T09:37:42Z 1621.4 2017-02-16T09:37:47Z 1620.44 2017-02-16T09:38:01Z 1616.59 2017-02-16T09:38:11Z 1616.11 2017-02-16T09:38:12Z 1615.15 2017-02-16T09:38:13Z 1615.15 2017-02-16T09:38:14Z 1614.19 2017-02-16T09:38:15Z 1613.23 2017-02-16T09:38:16Z 1613.23 2017-02-16T09:38:17Z 1613.23 2017-02-16T09:38:18Z 1611.79 2017-02-16T09:38:19Z 1610.83 2017-02-16T09:38:20Z 1609.38 2017-02-16T09:38:21Z 1609.38 2017-02-16T09:38:22Z 1609.38 2017-02-16T09:38:23Z 1609.38 2017-02-16T09:38:24Z 1609.38 2017-02-16T09:38:25Z 1609.38 2017-02-16T09:38:26Z 1609.38 2017-02-16T09:38:27Z 1609.38 2017-02-16T09:38:28Z 1608.9 2017-02-16T09:38:36Z 1608.42 2017-02-16T09:38:37Z 1607.46 2017-02-16T09:38:38Z 1603.62 2017-02-16T09:38:41Z 1598.81 2017-02-16T09:38:44Z 1598.33 2017-02-16T09:38:45Z 1595.93 2017-02-16T09:38:46Z 1593.04 2017-02-16T09:38:47Z 1593.04 2017-02-16T09:38:48Z 1591.12 2017-02-16T09:38:53Z 1593.04 2017-02-16T09:38:54Z 1594 2017-02-16T09:38:59Z 1593.04 2017-02-16T09:39:01Z 1592.08 2017-02-16T09:39:11Z 1590.64 2017-02-16T09:39:15Z 1590.64 2017-02-16T09:39:17Z 1590.64 2017-02-16T09:39:29Z 1590.64 2017-02-16T09:39:30Z 1587.27 2017-02-16T09:39:36Z 1584.87 2017-02-16T09:39:40Z 1584.87 2017-02-16T09:39:44Z 1584.39 2017-02-16T09:39:46Z 1585.83 2017-02-16T09:39:50Z 1585.83 2017-02-16T09:39:54Z 1586.31 2017-02-16T09:40:07Z 1586.31 2017-02-16T09:40:15Z 1586.31 2017-02-16T09:40:21Z 1586.31 2017-02-16T09:40:22Z 1586.31 2017-02-16T09:40:26Z 1586.31 2017-02-16T09:40:27Z 1586.31 2017-02-16T09:40:28Z 1584.87 2017-02-16T09:40:29Z 1584.87 2017-02-16T09:40:30Z 1583.91 2017-02-16T09:40:36Z 1583.91 2017-02-16T09:40:37Z 1583.91 2017-02-16T09:40:38Z 1583.91 2017-02-16T09:40:39Z 1583.91 2017-02-16T09:40:40Z 1581.03 2017-02-16T09:40:53Z 1580.54 2017-02-16T09:40:55Z 1580.06 2017-02-16T09:40:56Z 1579.58 2017-02-16T09:40:57Z 1578.62 2017-02-16T09:40:58Z 1578.62 2017-02-16T09:40:59Z 1577.66 2017-02-16T09:41:00Z 1577.66 2017-02-16T09:41:01Z 1577.18 2017-02-16T09:41:02Z 1576.22 2017-02-16T09:41:03Z 1575.74 2017-02-16T09:41:04Z 1575.74 2017-02-16T09:41:05Z 1574.78 2017-02-16T09:41:06Z 1574.3 2017-02-16T09:41:07Z 1574.3 2017-02-16T09:41:08Z 1574.3 2017-02-16T09:41:09Z 1572.85 2017-02-16T09:41:10Z 1571.41 2017-02-16T09:41:11Z 1571.41 2017-02-16T09:41:12Z 1569.49 2017-02-16T09:41:13Z 1568.05 2017-02-16T09:41:14Z 1566.61 2017-02-16T09:41:15Z 1564.2 2017-02-16T09:41:16Z 1562.76 2017-02-16T09:41:17Z 1562.76 2017-02-16T09:41:18Z 1562.76 2017-02-16T09:41:19Z 1562.76 2017-02-16T09:41:20Z 1559.88 2017-02-16T09:41:22Z 1558.92 2017-02-16T09:41:23Z 1555.55 2017-02-16T09:41:26Z 1552.19 2017-02-16T09:41:27Z 1552.19 2017-02-16T09:41:28Z 1552.67 2017-02-16T09:41:29Z 1552.67 2017-02-16T09:41:30Z 1552.67 2017-02-16T09:41:31Z 1552.67 2017-02-16T09:41:39Z 1549.78 2017-02-16T09:41:43Z 1546.42 2017-02-16T09:41:46Z 1541.13 2017-02-16T09:41:48Z 1539.69 2017-02-16T09:41:50Z 1534.4 2017-02-16T09:41:52Z 1532.48 2017-02-16T09:41:53Z 1531.04 2017-02-16T09:41:54Z 1530.08 2017-02-16T09:41:55Z 1527.67 2017-02-16T09:41:56Z 1525.27 2017-02-16T09:41:57Z 1525.27 2017-02-16T09:41:58Z 1523.83 2017-02-16T09:41:59Z 1523.35 2017-02-16T09:42:00Z 1523.35 2017-02-16T09:42:01Z 1522.87 2017-02-16T09:42:02Z 1524.31 2017-02-16T09:42:05Z 1523.83 2017-02-16T09:42:09Z 1523.35 2017-02-16T09:42:10Z 1521.9 2017-02-16T09:42:11Z 1518.54 2017-02-16T09:42:12Z 1514.21 2017-02-16T09:42:13Z 1508.93 2017-02-16T09:42:14Z 1504.12 2017-02-16T09:42:15Z 1500.76 2017-02-16T09:42:17Z 1497.39 2017-02-16T09:42:20Z 1494.51 2017-02-16T09:42:22Z 1491.14 2017-02-16T09:42:26Z 1490.18 2017-02-16T09:42:29Z 1488.26 2017-02-16T09:42:31Z 1489.7 2017-02-16T09:42:36Z 1489.7 2017-02-16T09:42:37Z 1488.26 2017-02-16T09:42:38Z 1485.37 2017-02-16T09:42:48Z 1485.37 2017-02-16T09:42:55Z 1485.37 2017-02-16T09:43:07Z 1485.37 2017-02-16T09:43:25Z 1485.37 2017-02-16T09:43:40Z 1485.37 2017-02-16T09:43:55Z 1485.37 2017-02-16T09:44:16Z 1485.37 2017-02-16T09:44:25Z 1486.82 2017-02-16T09:44:42Z 1487.3 2017-02-16T09:44:57Z 1487.3 2017-02-16T09:44:58Z 1487.3 2017-02-16T09:45:06Z 1488.74 2017-02-16T09:45:18Z 1489.7 2017-02-16T09:45:33Z 1490.18 2017-02-16T09:45:48Z 1490.18 2017-02-16T09:46:03Z 1490.18 2017-02-16T09:46:16Z 1490.18 2017-02-16T09:46:32Z 1490.18 2017-02-16T09:46:46Z 1490.18 2017-02-16T09:47:02Z 1490.18 2017-02-16T09:47:25Z 1486.82 2017-02-16T09:47:43Z 1492.1 2017-02-16T09:47:44Z 1489.7 2017-02-16T09:47:53Z 1489.7 2017-02-16T09:48:12Z 1489.7 2017-02-16T09:48:30Z 1489.7 2017-02-16T09:48:50Z 1489.7 2017-02-16T09:48:54Z 1493.06 2017-02-16T09:49:03Z 1493.55 2017-02-16T09:49:04Z 1496.91 2017-02-16T09:49:07Z 1500.76 2017-02-16T09:49:11Z 1501.72 2017-02-16T09:49:13Z 1504.6 2017-02-16T09:49:23Z 1507.97 2017-02-16T09:49:30Z 1511.33 2017-02-16T09:49:36Z 1514.69 2017-02-16T09:49:47Z 1518.06 2017-02-16T09:49:59Z 1520.94 2017-02-16T09:50:08Z 1524.31 2017-02-16T09:50:14Z 1527.19 2017-02-16T09:50:19Z 1530.56 2017-02-16T09:50:24Z 1533.92 2017-02-16T09:50:29Z 1536.8 2017-02-16T09:50:33Z 1540.17 2017-02-16T09:50:37Z 1540.65 2017-02-16T09:50:39Z 1544.01 2017-02-16T09:50:48Z 1546.9 2017-02-16T09:50:56Z 1550.26 2017-02-16T09:51:02Z 1553.63 2017-02-16T09:51:08Z 1556.51 2017-02-16T09:51:14Z 1559.4 2017-02-16T09:51:34Z 1562.76 2017-02-16T09:51:43Z 1566.12 2017-02-16T09:51:51Z 1569.49 2017-02-16T09:51:57Z 1572.85 2017-02-16T09:52:03Z 1576.22 2017-02-16T09:52:08Z 1579.58 2017-02-16T09:52:14Z 1582.47 2017-02-16T09:52:19Z 1585.83 2017-02-16T09:52:24Z 1589.68 2017-02-16T09:52:29Z 1592.56 2017-02-16T09:52:33Z 1596.41 2017-02-16T09:52:38Z 1599.77 2017-02-16T09:52:42Z 1603.14 2017-02-16T09:52:47Z 1606.02 2017-02-16T09:52:52Z 1609.38 2017-02-16T09:52:57Z 1612.75 2017-02-16T09:53:01Z 1616.11 2017-02-16T09:53:07Z 1619 2017-02-16T09:53:13Z 1619.48 2017-02-16T09:53:14Z 1622.36 2017-02-16T09:53:19Z 1626.21 2017-02-16T09:53:25Z 1629.57 2017-02-16T09:53:30Z 1633.42 2017-02-16T09:53:35Z 1636.78 2017-02-16T09:53:42Z 1640.15 2017-02-16T09:53:50Z 1640.15 2017-02-16T09:53:51Z 1643.03 2017-02-16T09:53:56Z 1643.03 2017-02-16T09:53:57Z 1646.4 2017-02-16T09:54:02Z 1647.36 2017-02-16T09:54:04Z 1651.2 2017-02-16T09:54:09Z 1650.72 2017-02-16T09:54:10Z 1653.12 2017-02-16T09:54:15Z 1651.68 2017-02-16T09:54:23Z 1651.68 2017-02-16T09:54:24Z 1651.68 2017-02-16T09:54:25Z 1651.68 2017-02-16T09:54:26Z 1651.2 2017-02-16T09:54:27Z 1650.72 2017-02-16T09:54:28Z 1650.24 2017-02-16T09:54:29Z 1650.24 2017-02-16T09:54:38Z 1650.24 2017-02-16T09:54:44Z 1649.28 2017-02-16T09:54:55Z 1649.28 2017-02-16T09:54:57Z 1649.28 2017-02-16T09:54:58Z 1649.28 2017-02-16T09:55:00Z 1649.28 2017-02-16T09:55:01Z 1649.28 2017-02-16T09:55:02Z 1649.28 2017-02-16T09:55:03Z 1649.28 2017-02-16T09:55:04Z 1650.72 2017-02-16T09:55:12Z 1650.72 2017-02-16T09:55:25Z 1650.72 2017-02-16T09:55:48Z 1650.72 2017-02-16T09:56:08Z 1650.72 2017-02-16T09:56:35Z 1650.72 2017-02-16T09:57:02Z 1651.2 2017-02-16T09:57:23Z 1651.2 2017-02-16T09:57:48Z 1651.2 2017-02-16T09:58:07Z 1651.2 2017-02-16T09:58:22Z 1650.72 2017-02-16T09:58:38Z 1654.57 2017-02-16T09:58:39Z 1651.68 2017-02-16T09:58:51Z 1649.76 2017-02-16T09:59:04Z 1648.32 2017-02-16T09:59:07Z 1647.36 2017-02-16T09:59:08Z 1646.4 2017-02-16T09:59:09Z 1645.43 2017-02-16T09:59:10Z 1644.47 2017-02-16T09:59:11Z 1644.47 2017-02-16T09:59:12Z 1645.91 2017-02-16T09:59:17Z 1645.91 2017-02-16T09:59:19Z 1645.91 2017-02-16T09:59:20Z 1645.91 2017-02-16T09:59:21Z 1645.91 2017-02-16T09:59:22Z 1645.91 2017-02-16T09:59:23Z 1646.88 2017-02-16T09:59:35Z 1646.88 2017-02-16T09:59:37Z 1646.88 2017-02-16T09:59:38Z 1647.36 2017-02-16T09:59:48Z 1647.36 2017-02-16T09:59:57Z 1647.36 2017-02-16T09:59:59Z 1647.36 2017-02-16T10:00:00Z 1647.36 2017-02-16T10:00:03Z 1647.84 2017-02-16T10:00:04Z 1646.4 2017-02-16T10:00:10Z 1645.43 2017-02-16T10:00:21Z 1645.43 2017-02-16T10:00:43Z 1646.4 2017-02-16T10:00:46Z 1644.47 2017-02-16T10:00:48Z 1644.47 2017-02-16T10:00:49Z 1643.03 2017-02-16T10:00:51Z 1643.03 2017-02-16T10:01:02Z 1640.63 2017-02-16T10:01:07Z 1634.86 2017-02-16T10:01:11Z 1633.42 2017-02-16T10:01:12Z 1625.25 2017-02-16T10:01:20Z 1624.77 2017-02-16T10:01:22Z 1624.28 2017-02-16T10:01:33Z 1621.88 2017-02-16T10:01:38Z 1617.56 2017-02-16T10:01:42Z 1614.67 2017-02-16T10:01:45Z 1609.86 2017-02-16T10:01:47Z 1605.06 2017-02-16T10:01:48Z 1596.41 2017-02-16T10:01:50Z 1591.6 2017-02-16T10:01:51Z 1585.83 2017-02-16T10:01:52Z 1581.99 2017-02-16T10:01:53Z 1574.3 2017-02-16T10:01:55Z 1569.01 2017-02-16T10:01:56Z 1565.16 2017-02-16T10:01:57Z 1570.93 2017-02-16T10:02:00Z 1574.3 2017-02-16T10:02:01Z 1573.82 2017-02-16T10:02:02Z 1573.82 2017-02-16T10:02:03Z 1572.37 2017-02-16T10:02:05Z 1577.18 2017-02-16T10:02:08Z 1572.85 2017-02-16T10:02:09Z 1576.7 2017-02-16T10:02:10Z 1581.51 2017-02-16T10:02:11Z 1577.66 2017-02-16T10:02:12Z 1576.7 2017-02-16T10:02:16Z 1573.82 2017-02-16T10:02:26Z 1570.93 2017-02-16T10:02:34Z 1569.97 2017-02-16T10:02:42Z 1568.53 2017-02-16T10:02:53Z 1568.05 2017-02-16T10:03:05Z 1569.49 2017-02-16T10:03:14Z 1569.49 2017-02-16T10:03:15Z 1569.49 2017-02-16T10:03:18Z 1568.05 2017-02-16T10:03:22Z 1568.05 2017-02-16T10:03:25Z 1567.57 2017-02-16T10:03:33Z 1568.05 2017-02-16T10:03:44Z 1568.05 2017-02-16T10:03:56Z 1568.05 2017-02-16T10:04:16Z 1568.53 2017-02-16T10:04:26Z 1572.37 2017-02-16T10:04:28Z 1569.01 2017-02-16T10:04:29Z 1568.05 2017-02-16T10:04:43Z 1564.2 2017-02-16T10:04:47Z 1562.76 2017-02-16T10:04:48Z 1555.07 2017-02-16T10:04:52Z 1550.74 2017-02-16T10:04:54Z 1548.82 2017-02-16T10:04:56Z 1544.5 2017-02-16T10:04:58Z 1540.17 2017-02-16T10:05:00Z 1536.32 2017-02-16T10:05:02Z 1532.96 2017-02-16T10:05:03Z 1528.63 2017-02-16T10:05:07Z 1525.75 2017-02-16T10:05:11Z 1522.87 2017-02-16T10:05:13Z 1521.42 2017-02-16T10:05:16Z 1517.1 2017-02-16T10:05:22Z 1512.77 2017-02-16T10:05:25Z 1508.45 2017-02-16T10:05:27Z 1508.93 2017-02-16T10:05:28Z 1505.56 2017-02-16T10:05:29Z 1495.47 2017-02-16T10:05:33Z 1490.66 2017-02-16T10:05:35Z 1485.37 2017-02-16T10:05:37Z 1482.01 2017-02-16T10:05:40Z 1480.57 2017-02-16T10:05:43Z 1477.68 2017-02-16T10:05:47Z 1475.76 2017-02-16T10:05:49Z 1474.8 2017-02-16T10:05:56Z 1473.36 2017-02-16T10:05:57Z 1466.63 2017-02-16T10:06:00Z 1464.71 2017-02-16T10:06:02Z 1464.71 2017-02-16T10:06:03Z 1466.15 2017-02-16T10:06:04Z 1468.55 2017-02-16T10:06:06Z 1469.51 2017-02-16T10:06:07Z 1469.51 2017-02-16T10:06:08Z 1469.99 2017-02-16T10:06:09Z 1469.99 2017-02-16T10:06:10Z 1469.99 2017-02-16T10:06:11Z 1469.99 2017-02-16T10:06:12Z 1470.95 2017-02-16T10:06:22Z 1470.95 2017-02-16T10:06:33Z 1470.95 2017-02-16T10:06:47Z 1471.44 2017-02-16T10:07:05Z 1470.95 2017-02-16T10:07:29Z 1470.95 2017-02-16T10:07:47Z 1471.44 2017-02-16T10:08:06Z 1471.44 2017-02-16T10:08:29Z 1471.44 2017-02-16T10:08:49Z 1471.44 2017-02-16T10:09:08Z 1471.44 2017-02-16T10:09:31Z 1471.44 2017-02-16T10:09:49Z 1471.44 2017-02-16T10:10:09Z 1471.44 2017-02-16T10:10:30Z 1471.44 2017-02-16T10:10:45Z 1470.95 2017-02-16T10:10:59Z 1470.95 2017-02-16T10:11:13Z 1470.95 2017-02-16T10:11:30Z 1470.95 2017-02-16T10:11:42Z 1470.95 2017-02-16T10:12:01Z 1470.95 2017-02-16T10:12:24Z 1470.95 2017-02-16T10:12:48Z 1470.95 2017-02-16T10:13:04Z 1470.95 2017-02-16T10:13:19Z 1470.95 2017-02-16T10:13:40Z 1470.95 2017-02-16T10:14:02Z 1470.95 2017-02-16T10:14:16Z 1470.95 2017-02-16T10:14:28Z 1470.47 2017-02-16T10:14:31Z 1473.84 2017-02-16T10:14:36Z 1478.16 2017-02-16T10:14:39Z 1482.01 2017-02-16T10:14:42Z 1485.85 2017-02-16T10:14:45Z 1490.18 2017-02-16T10:14:48Z 1494.03 2017-02-16T10:14:51Z 1497.39 2017-02-16T10:14:53Z 1501.24 2017-02-16T10:14:56Z 1504.6 2017-02-16T10:14:58Z 1508.45 2017-02-16T10:15:01Z 1511.81 2017-02-16T10:15:04Z 1515.18 2017-02-16T10:15:07Z 1519.02 2017-02-16T10:15:10Z 1522.39 2017-02-16T10:15:13Z 1525.75 2017-02-16T10:15:16Z 1530.08 2017-02-16T10:15:19Z 1533.44 2017-02-16T10:15:22Z 1537.29 2017-02-16T10:15:26Z 1541.61 2017-02-16T10:15:29Z 1545.94 2017-02-16T10:15:32Z 1549.3 2017-02-16T10:15:34Z 1550.26 2017-02-16T10:15:36Z 1553.15 2017-02-16T10:15:37Z 1553.15 2017-02-16T10:15:38Z 1557.47 2017-02-16T10:15:42Z 1561.32 2017-02-16T10:15:46Z 1562.76 2017-02-16T10:15:47Z 1563.72 2017-02-16T10:15:48Z 1568.05 2017-02-16T10:15:52Z 1570.45 2017-02-16T10:15:55Z 1575.26 2017-02-16T10:15:56Z 1575.26 2017-02-16T10:15:57Z 1578.62 2017-02-16T10:16:01Z 1581.99 2017-02-16T10:16:04Z 1586.31 2017-02-16T10:16:08Z 1590.64 2017-02-16T10:16:12Z 1594 2017-02-16T10:16:15Z 1597.37 2017-02-16T10:16:18Z 1600.73 2017-02-16T10:16:21Z 1604.58 2017-02-16T10:16:24Z 1607.46 2017-02-16T10:16:27Z 1611.31 2017-02-16T10:16:30Z 1614.67 2017-02-16T10:16:33Z 1618.04 2017-02-16T10:16:36Z 1621.88 2017-02-16T10:16:40Z 1625.73 2017-02-16T10:16:44Z 1628.61 2017-02-16T10:16:47Z 1631.98 2017-02-16T10:16:50Z 1634.86 2017-02-16T10:16:53Z 1638.22 2017-02-16T10:16:56Z 1641.59 2017-02-16T10:16:59Z 1644.95 2017-02-16T10:17:02Z 1648.32 2017-02-16T10:17:05Z 1652.16 2017-02-16T10:17:08Z 1655.53 2017-02-16T10:17:11Z 1658.89 2017-02-16T10:17:14Z 1663.22 2017-02-16T10:17:17Z 1666.1 2017-02-16T10:17:20Z 1669.47 2017-02-16T10:17:23Z 1673.31 2017-02-16T10:17:26Z 1677.16 2017-02-16T10:17:29Z 1680.52 2017-02-16T10:17:32Z 1684.37 2017-02-16T10:17:35Z 1687.73 2017-02-16T10:17:38Z 1691.1 2017-02-16T10:17:41Z 1694.46 2017-02-16T10:17:44Z 1697.83 2017-02-16T10:17:47Z 1701.67 2017-02-16T10:17:50Z 1705.52 2017-02-16T10:17:53Z 1708.88 2017-02-16T10:17:56Z 1711.76 2017-02-16T10:17:58Z 1718.01 2017-02-16T10:18:01Z 1718.01 2017-02-16T10:18:02Z 1723.78 2017-02-16T10:18:07Z 1727.15 2017-02-16T10:18:08Z 1727.15 2017-02-16T10:18:09Z 1731.47 2017-02-16T10:18:13Z 1734.84 2017-02-16T10:18:16Z 1738.68 2017-02-16T10:18:19Z 1742.53 2017-02-16T10:18:22Z 1746.37 2017-02-16T10:18:25Z 1750.22 2017-02-16T10:18:28Z 1754.06 2017-02-16T10:18:31Z 1757.91 2017-02-16T10:18:34Z 1761.27 2017-02-16T10:18:37Z 1765.6 2017-02-16T10:18:40Z 1768 2017-02-16T10:18:43Z 1768 2017-02-16T10:18:44Z 1768.48 2017-02-16T10:18:50Z 1767.52 2017-02-16T10:19:05Z 1766.56 2017-02-16T10:19:07Z 1766.08 2017-02-16T10:19:09Z 1764.64 2017-02-16T10:19:10Z 1764.16 2017-02-16T10:19:11Z 1763.68 2017-02-16T10:19:12Z 1763.2 2017-02-16T10:19:24Z 1763.2 2017-02-16T10:19:46Z 1763.2 2017-02-16T10:19:59Z 1763.2 2017-02-16T10:20:20Z 1763.2 2017-02-16T10:20:49Z 1760.79 2017-02-16T10:21:02Z 1757.91 2017-02-16T10:21:09Z 1754.06 2017-02-16T10:21:14Z 1754.06 2017-02-16T10:21:15Z 1752.62 2017-02-16T10:21:26Z 1752.62 2017-02-16T10:21:27Z 1749.26 2017-02-16T10:21:31Z 1746.37 2017-02-16T10:21:36Z 1743.01 2017-02-16T10:21:40Z 1739.64 2017-02-16T10:21:43Z 1738.2 2017-02-16T10:21:44Z 1736.76 2017-02-16T10:21:45Z 1734.36 2017-02-16T10:21:47Z 1733.39 2017-02-16T10:21:48Z 1731.95 2017-02-16T10:21:49Z 1730.51 2017-02-16T10:21:52Z 1730.03 2017-02-16T10:21:53Z 1728.59 2017-02-16T10:21:54Z 1728.11 2017-02-16T10:21:55Z 1727.15 2017-02-16T10:21:56Z 1725.7 2017-02-16T10:21:57Z 1724.74 2017-02-16T10:21:58Z 1721.38 2017-02-16T10:22:01Z 1718.01 2017-02-16T10:22:04Z 1714.65 2017-02-16T10:22:08Z 1711.28 2017-02-16T10:22:12Z 1707.92 2017-02-16T10:22:15Z 1704.07 2017-02-16T10:22:19Z 1700.23 2017-02-16T10:22:22Z 1697.34 2017-02-16T10:22:25Z 1693.02 2017-02-16T10:22:28Z 1690.14 2017-02-16T10:22:32Z 1686.29 2017-02-16T10:22:36Z 1683.89 2017-02-16T10:22:38Z 1682.44 2017-02-16T10:22:40Z 1681.96 2017-02-16T10:22:41Z 1680.52 2017-02-16T10:22:42Z 1680.04 2017-02-16T10:22:43Z 1679.56 2017-02-16T10:22:44Z 1678.12 2017-02-16T10:22:45Z 1675.23 2017-02-16T10:22:48Z 1671.87 2017-02-16T10:22:51Z 1668.02 2017-02-16T10:22:54Z 1666.1 2017-02-16T10:22:55Z 1664.66 2017-02-16T10:22:56Z 1663.7 2017-02-16T10:22:57Z 1661.78 2017-02-16T10:22:58Z 1660.81 2017-02-16T10:22:59Z 1659.37 2017-02-16T10:23:00Z 1658.89 2017-02-16T10:23:01Z 1657.45 2017-02-16T10:23:02Z 1656.01 2017-02-16T10:23:03Z 1654.09 2017-02-16T10:23:04Z 1653.12 2017-02-16T10:23:05Z 1648.8 2017-02-16T10:23:08Z 1646.88 2017-02-16T10:23:09Z 1643.03 2017-02-16T10:23:11Z 1639.19 2017-02-16T10:23:13Z 1639.67 2017-02-16T10:23:14Z 1637.74 2017-02-16T10:23:16Z 1637.26 2017-02-16T10:23:17Z 1637.26 2017-02-16T10:23:18Z 1633.9 2017-02-16T10:23:21Z 1632.46 2017-02-16T10:23:23Z 1630.53 2017-02-16T10:23:24Z 1629.09 2017-02-16T10:23:25Z 1626.69 2017-02-16T10:23:26Z 1625.73 2017-02-16T10:23:27Z 1624.28 2017-02-16T10:23:28Z 1621.4 2017-02-16T10:23:32Z 1618.52 2017-02-16T10:23:36Z 1617.56 2017-02-16T10:23:37Z 1616.11 2017-02-16T10:23:38Z 1613.71 2017-02-16T10:23:39Z 1609.38 2017-02-16T10:23:40Z 1605.06 2017-02-16T10:23:41Z 1603.62 2017-02-16T10:23:42Z 1600.25 2017-02-16T10:23:44Z 1593.52 2017-02-16T10:23:45Z 1591.12 2017-02-16T10:23:46Z 1591.12 2017-02-16T10:23:47Z 1592.08 2017-02-16T10:23:52Z 1591.12 2017-02-16T10:23:54Z 1590.16 2017-02-16T10:24:11Z 1590.16 2017-02-16T10:24:12Z 1586.31 2017-02-16T10:24:14Z 1582.47 2017-02-16T10:24:15Z 1576.7 2017-02-16T10:24:16Z 1569.97 2017-02-16T10:24:17Z 1564.2 2017-02-16T10:24:22Z 1564.2 2017-02-16T10:24:35Z 1561.8 2017-02-16T10:24:39Z 1559.88 2017-02-16T10:24:41Z 1553.63 2017-02-16T10:24:44Z 1548.82 2017-02-16T10:24:45Z 1542.57 2017-02-16T10:24:46Z 1533.44 2017-02-16T10:24:49Z 1533.44 2017-02-16T10:24:50Z 1532 2017-02-16T10:24:52Z 1529.59 2017-02-16T10:25:06Z 1529.59 2017-02-16T10:25:07Z 1529.11 2017-02-16T10:25:22Z 1529.11 2017-02-16T10:25:24Z 1526.23 2017-02-16T10:25:29Z 1523.35 2017-02-16T10:25:33Z 1517.1 2017-02-16T10:25:37Z 1510.85 2017-02-16T10:25:38Z 1506.52 2017-02-16T10:25:39Z 1506.04 2017-02-16T10:25:40Z 1493.55 2017-02-16T10:25:43Z 1487.78 2017-02-16T10:25:44Z 1482.97 2017-02-16T10:25:46Z 1471.92 2017-02-16T10:25:50Z 1471.92 2017-02-16T10:25:51Z 1468.07 2017-02-16T10:25:53Z 1466.63 2017-02-16T10:26:02Z 1466.63 2017-02-16T10:26:03Z 1467.11 2017-02-16T10:26:10Z 1467.11 2017-02-16T10:26:12Z 1467.11 2017-02-16T10:26:13Z 1468.55 2017-02-16T10:26:15Z 1468.55 2017-02-16T10:26:30Z 1468.55 2017-02-16T10:26:51Z 1470.47 2017-02-16T10:27:04Z 1470.47 2017-02-16T10:27:12Z 1470.47 2017-02-16T10:27:29Z 1470.95 2017-02-16T10:27:50Z 1470.95 2017-02-16T10:28:13Z 1470.95 2017-02-16T10:28:34Z 1470.95 2017-02-16T10:28:53Z 1470.95 2017-02-16T10:29:17Z 1470.95 2017-02-16T10:29:38Z 1470.95 2017-02-16T10:30:02Z 1470.47 2017-02-16T10:30:20Z 1470.47 2017-02-16T10:30:39Z 1469.99 2017-02-16T10:30:43Z 1469.99 2017-02-16T10:30:44Z 1472.4 2017-02-16T10:30:49Z 1472.4 2017-02-16T10:30:51Z 1473.84 2017-02-16T10:30:55Z 1475.76 2017-02-16T10:31:04Z 1477.68 2017-02-16T10:31:08Z 1481.05 2017-02-16T10:31:13Z 1484.41 2017-02-16T10:31:18Z 1488.26 2017-02-16T10:31:22Z 1491.62 2017-02-16T10:31:26Z 1494.51 2017-02-16T10:31:29Z 1497.87 2017-02-16T10:31:33Z 1500.27 2017-02-16T10:31:37Z 1503.64 2017-02-16T10:31:40Z 1507.48 2017-02-16T10:31:44Z 1510.85 2017-02-16T10:31:48Z 1514.69 2017-02-16T10:31:52Z 1518.06 2017-02-16T10:31:55Z 1518.06 2017-02-16T10:31:56Z 1519.98 2017-02-16T10:32:00Z 1523.35 2017-02-16T10:32:05Z 1526.71 2017-02-16T10:32:10Z 1529.59 2017-02-16T10:32:14Z 1532.96 2017-02-16T10:32:18Z 1536.32 2017-02-16T10:32:22Z 1539.21 2017-02-16T10:32:26Z 1542.57 2017-02-16T10:32:32Z 1543.53 2017-02-16T10:32:34Z 1546.9 2017-02-16T10:32:39Z 1550.74 2017-02-16T10:32:44Z 1555.07 2017-02-16T10:32:52Z 1557.47 2017-02-16T10:32:56Z 1560.36 2017-02-16T10:33:01Z 1563.24 2017-02-16T10:33:05Z 1566.61 2017-02-16T10:33:11Z 1569.97 2017-02-16T10:33:19Z 1572.85 2017-02-16T10:33:32Z 1574.78 2017-02-16T10:33:46Z 1576.7 2017-02-16T10:34:06Z 1579.1 2017-02-16T10:34:21Z 1581.99 2017-02-16T10:34:26Z 1585.35 2017-02-16T10:34:30Z 1588.72 2017-02-16T10:34:34Z 1591.6 2017-02-16T10:34:38Z 1594.96 2017-02-16T10:34:42Z 1598.81 2017-02-16T10:34:47Z 1602.17 2017-02-16T10:34:50Z 1605.06 2017-02-16T10:34:54Z 1609.38 2017-02-16T10:34:58Z 1612.75 2017-02-16T10:35:01Z 1616.11 2017-02-16T10:35:05Z 1619.48 2017-02-16T10:35:09Z 1622.84 2017-02-16T10:35:12Z 1626.21 2017-02-16T10:35:16Z 1630.05 2017-02-16T10:35:20Z 1633.9 2017-02-16T10:35:24Z 1638.22 2017-02-16T10:35:28Z 1641.59 2017-02-16T10:35:31Z 1644.47 2017-02-16T10:35:34Z 1647.84 2017-02-16T10:35:38Z 1646.4 2017-02-16T10:35:40Z 1644.47 2017-02-16T10:35:43Z 1644.47 2017-02-16T10:35:44Z 1644.47 2017-02-16T10:35:56Z 1643.51 2017-02-16T10:36:11Z 1643.51 2017-02-16T10:36:19Z 1643.51 2017-02-16T10:36:20Z 1643.51 2017-02-16T10:36:21Z 1643.03 2017-02-16T10:36:35Z 1642.55 2017-02-16T10:36:48Z 1642.55 2017-02-16T10:36:55Z 1642.07 2017-02-16T10:36:56Z 1642.07 2017-02-16T10:36:57Z 1642.07 2017-02-16T10:37:12Z 1641.11 2017-02-16T10:37:21Z 1641.11 2017-02-16T10:37:22Z 1640.63 2017-02-16T10:37:23Z 1637.74 2017-02-16T10:37:28Z 1637.26 2017-02-16T10:37:29Z 1636.78 2017-02-16T10:37:30Z 1635.82 2017-02-16T10:37:31Z 1633.9 2017-02-16T10:37:32Z 1631.01 2017-02-16T10:37:37Z 1629.57 2017-02-16T10:37:39Z 1626.69 2017-02-16T10:37:43Z 1623.32 2017-02-16T10:37:48Z 1621.4 2017-02-16T10:37:51Z 1618.52 2017-02-16T10:37:54Z 1616.59 2017-02-16T10:37:56Z 1616.11 2017-02-16T10:37:57Z 1616.11 2017-02-16T10:38:00Z 1614.19 2017-02-16T10:38:09Z 1611.79 2017-02-16T10:38:11Z 1610.35 2017-02-16T10:38:13Z 1605.54 2017-02-16T10:38:19Z 1602.66 2017-02-16T10:38:21Z 1596.41 2017-02-16T10:38:24Z 1588.72 2017-02-16T10:38:26Z 1585.35 2017-02-16T10:38:27Z 1584.39 2017-02-16T10:38:29Z 1586.79 2017-02-16T10:38:30Z 1587.27 2017-02-16T10:38:35Z 1587.75 2017-02-16T10:38:37Z 1586.79 2017-02-16T10:38:39Z 1585.83 2017-02-16T10:38:40Z 1585.35 2017-02-16T10:38:41Z 1584.39 2017-02-16T10:38:42Z 1584.39 2017-02-16T10:38:43Z 1582.47 2017-02-16T10:38:47Z 1581.51 2017-02-16T10:38:48Z 1580.06 2017-02-16T10:38:49Z 1575.26 2017-02-16T10:38:51Z 1573.82 2017-02-16T10:38:52Z 1573.82 2017-02-16T10:38:53Z 1567.09 2017-02-16T10:38:54Z 1562.76 2017-02-16T10:38:55Z 1558.92 2017-02-16T10:38:56Z 1555.55 2017-02-16T10:38:58Z 1555.55 2017-02-16T10:38:59Z 1555.55 2017-02-16T10:39:01Z 1557.47 2017-02-16T10:39:02Z 1558.43 2017-02-16T10:39:03Z 1558.43 2017-02-16T10:39:04Z 1558.43 2017-02-16T10:39:05Z 1558.43 2017-02-16T10:39:17Z 1555.55 2017-02-16T10:39:28Z 1554.59 2017-02-16T10:39:29Z 1553.15 2017-02-16T10:39:31Z 1549.3 2017-02-16T10:39:33Z 1543.53 2017-02-16T10:39:36Z 1539.69 2017-02-16T10:39:38Z 1534.4 2017-02-16T10:39:40Z 1529.59 2017-02-16T10:39:42Z 1528.15 2017-02-16T10:39:43Z 1526.71 2017-02-16T10:39:44Z 1523.83 2017-02-16T10:39:46Z 1527.19 2017-02-16T10:39:48Z 1528.15 2017-02-16T10:39:49Z 1528.63 2017-02-16T10:39:50Z 1528.63 2017-02-16T10:40:01Z 1528.63 2017-02-16T10:40:02Z 1528.63 2017-02-16T10:40:03Z 1525.75 2017-02-16T10:40:11Z 1524.79 2017-02-16T10:40:32Z 1524.79 2017-02-16T10:40:43Z 1522.87 2017-02-16T10:40:46Z 1521.9 2017-02-16T10:40:47Z 1520.94 2017-02-16T10:40:48Z 1519.5 2017-02-16T10:40:49Z 1517.58 2017-02-16T10:40:50Z 1516.62 2017-02-16T10:40:52Z 1515.66 2017-02-16T10:40:53Z 1514.21 2017-02-16T10:40:54Z 1513.25 2017-02-16T10:40:55Z 1511.33 2017-02-16T10:40:56Z 1508.93 2017-02-16T10:40:57Z 1507.97 2017-02-16T10:40:58Z 1507.97 2017-02-16T10:40:59Z 1508.45 2017-02-16T10:41:03Z 1508.45 2017-02-16T10:41:04Z 1506.52 2017-02-16T10:41:07Z 1506.52 2017-02-16T10:41:11Z 1506.04 2017-02-16T10:41:12Z 1506.04 2017-02-16T10:41:13Z 1501.72 2017-02-16T10:41:15Z 1500.27 2017-02-16T10:41:16Z 1498.83 2017-02-16T10:41:17Z 1499.31 2017-02-16T10:41:18Z 1498.83 2017-02-16T10:41:19Z 1498.83 2017-02-16T10:41:20Z 1497.87 2017-02-16T10:41:21Z 1495.95 2017-02-16T10:41:29Z 1495.47 2017-02-16T10:41:31Z 1494.99 2017-02-16T10:41:32Z 1494.51 2017-02-16T10:41:33Z 1493.55 2017-02-16T10:41:34Z 1492.58 2017-02-16T10:41:35Z 1491.62 2017-02-16T10:41:36Z 1491.14 2017-02-16T10:41:37Z 1491.14 2017-02-16T10:41:38Z 1490.18 2017-02-16T10:41:39Z 1489.22 2017-02-16T10:41:40Z 1487.78 2017-02-16T10:41:41Z 1486.82 2017-02-16T10:41:42Z 1485.85 2017-02-16T10:41:43Z 1484.89 2017-02-16T10:41:44Z 1482.97 2017-02-16T10:41:46Z 1483.45 2017-02-16T10:41:47Z 1482.97 2017-02-16T10:41:54Z 1483.93 2017-02-16T10:42:06Z 1483.93 2017-02-16T10:42:07Z 1485.37 2017-02-16T10:42:20Z 1485.37 2017-02-16T10:42:30Z 1485.37 2017-02-16T10:42:34Z 1481.05 2017-02-16T10:42:40Z 1475.76 2017-02-16T10:42:43Z 1467.59 2017-02-16T10:42:47Z 1466.63 2017-02-16T10:42:48Z 1468.07 2017-02-16T10:42:51Z 1465.67 2017-02-16T10:42:55Z 1462.78 2017-02-16T10:43:00Z 1460.86 2017-02-16T10:43:02Z 1460.38 2017-02-16T10:43:04Z 1460.38 2017-02-16T10:43:05Z 1460.38 2017-02-16T10:43:14Z 1461.34 2017-02-16T10:43:30Z 1461.34 2017-02-16T10:43:48Z 1461.34 2017-02-16T10:44:10Z 1461.82 2017-02-16T10:44:26Z 1461.82 2017-02-16T10:44:45Z 1461.82 2017-02-16T10:45:01Z 1461.82 2017-02-16T10:45:17Z 1461.82 2017-02-16T10:45:27Z 1463.26 2017-02-16T10:45:30Z 1467.11 2017-02-16T10:45:33Z 1470.47 2017-02-16T10:45:35Z 1473.84 2017-02-16T10:45:38Z 1477.2 2017-02-16T10:45:42Z 1477.2 2017-02-16T10:45:43Z 1480.09 2017-02-16T10:45:47Z 1483.93 2017-02-16T10:45:52Z 1484.41 2017-02-16T10:45:54Z 1487.3 2017-02-16T10:46:00Z 1488.74 2017-02-16T10:46:02Z 1492.58 2017-02-16T10:46:07Z 1495.47 2017-02-16T10:46:11Z 1499.31 2017-02-16T10:46:15Z 1502.68 2017-02-16T10:46:18Z 1506.52 2017-02-16T10:46:21Z 1509.89 2017-02-16T10:46:26Z 1513.25 2017-02-16T10:46:33Z 1516.62 2017-02-16T10:46:38Z 1519.98 2017-02-16T10:46:42Z 1522.87 2017-02-16T10:46:46Z 1526.23 2017-02-16T10:46:49Z 1529.59 2017-02-16T10:46:52Z 1533.44 2017-02-16T10:46:55Z 1536.8 2017-02-16T10:46:58Z 1540.65 2017-02-16T10:47:02Z 1544.01 2017-02-16T10:47:06Z 1546.9 2017-02-16T10:47:12Z 1550.26 2017-02-16T10:47:16Z 1553.63 2017-02-16T10:47:21Z 1556.99 2017-02-16T10:47:27Z 1560.36 2017-02-16T10:47:31Z 1564.68 2017-02-16T10:47:35Z 1568.53 2017-02-16T10:47:38Z 1572.37 2017-02-16T10:47:41Z 1576.22 2017-02-16T10:47:44Z 1580.06 2017-02-16T10:47:47Z 1583.91 2017-02-16T10:47:50Z 1587.75 2017-02-16T10:47:53Z 1591.12 2017-02-16T10:47:59Z 1594.48 2017-02-16T10:48:06Z 1597.85 2017-02-16T10:48:10Z 1601.69 2017-02-16T10:48:19Z 1602.17 2017-02-16T10:48:21Z 1605.54 2017-02-16T10:48:27Z 1609.38 2017-02-16T10:48:34Z 1612.27 2017-02-16T10:48:39Z 1616.11 2017-02-16T10:48:46Z 1619.48 2017-02-16T10:48:50Z 1622.36 2017-02-16T10:48:53Z 1626.69 2017-02-16T10:48:56Z 1626.69 2017-02-16T10:48:57Z 1630.53 2017-02-16T10:49:01Z 1633.9 2017-02-16T10:49:05Z 1637.74 2017-02-16T10:49:11Z 1637.74 2017-02-16T10:49:13Z 1637.74 2017-02-16T10:49:14Z 1635.82 2017-02-16T10:49:15Z 1636.3 2017-02-16T10:49:16Z 1635.82 2017-02-16T10:49:17Z 1635.34 2017-02-16T10:49:18Z 1635.34 2017-02-16T10:49:19Z 1635.34 2017-02-16T10:49:20Z 1636.78 2017-02-16T10:49:32Z 1636.78 2017-02-16T10:49:53Z 1636.78 2017-02-16T10:49:57Z 1634.38 2017-02-16T10:50:09Z 1632.46 2017-02-16T10:50:11Z 1628.61 2017-02-16T10:50:13Z 1624.77 2017-02-16T10:50:17Z 1623.32 2017-02-16T10:50:18Z 1619.48 2017-02-16T10:50:22Z 1618.04 2017-02-16T10:50:32Z 1614.19 2017-02-16T10:50:43Z 1611.31 2017-02-16T10:50:47Z 1611.31 2017-02-16T10:50:48Z 1610.83 2017-02-16T10:50:55Z 1606.5 2017-02-16T10:50:58Z 1602.17 2017-02-16T10:50:59Z 1594.96 2017-02-16T10:51:00Z 1581.03 2017-02-16T10:51:02Z 1585.35 2017-02-16T10:51:04Z 1586.31 2017-02-16T10:51:06Z 1586.31 2017-02-16T10:51:20Z 1584.87 2017-02-16T10:51:29Z 1584.87 2017-02-16T10:51:30Z 1583.91 2017-02-16T10:51:32Z 1582.47 2017-02-16T10:51:33Z 1580.06 2017-02-16T10:51:34Z 1577.66 2017-02-16T10:51:35Z 1573.82 2017-02-16T10:51:36Z 1571.41 2017-02-16T10:51:37Z 1570.45 2017-02-16T10:51:38Z 1569.97 2017-02-16T10:51:39Z 1567.57 2017-02-16T10:51:40Z 1565.64 2017-02-16T10:51:41Z 1564.2 2017-02-16T10:51:42Z 1564.2 2017-02-16T10:51:43Z 1564.68 2017-02-16T10:51:51Z 1562.76 2017-02-16T10:51:53Z 1561.8 2017-02-16T10:51:54Z 1561.8 2017-02-16T10:51:55Z 1560.36 2017-02-16T10:51:56Z 1559.88 2017-02-16T10:51:57Z 1557.95 2017-02-16T10:51:58Z 1556.51 2017-02-16T10:51:59Z 1555.55 2017-02-16T10:52:00Z 1554.11 2017-02-16T10:52:01Z 1552.19 2017-02-16T10:52:02Z 1549.78 2017-02-16T10:52:03Z 1547.38 2017-02-16T10:52:04Z 1545.94 2017-02-16T10:52:05Z 1545.94 2017-02-16T10:52:06Z 1544.5 2017-02-16T10:52:07Z 1544.5 2017-02-16T10:52:08Z 1543.53 2017-02-16T10:52:10Z 1543.05 2017-02-16T10:52:11Z 1539.69 2017-02-16T10:52:14Z 1537.77 2017-02-16T10:52:15Z 1535.36 2017-02-16T10:52:16Z 1531.52 2017-02-16T10:52:18Z 1531.04 2017-02-16T10:52:19Z 1531.04 2017-02-16T10:52:20Z 1531.04 2017-02-16T10:52:21Z 1530.56 2017-02-16T10:52:22Z 1530.08 2017-02-16T10:52:23Z 1528.63 2017-02-16T10:52:25Z 1527.19 2017-02-16T10:52:27Z 1526.23 2017-02-16T10:52:29Z 1526.71 2017-02-16T10:52:44Z 1526.71 2017-02-16T10:52:52Z 1526.71 2017-02-16T10:52:54Z 1528.15 2017-02-16T10:52:57Z 1528.15 2017-02-16T10:53:08Z 1527.67 2017-02-16T10:53:24Z 1524.31 2017-02-16T10:53:36Z 1524.31 2017-02-16T10:53:37Z 1521.42 2017-02-16T10:53:41Z 1520.46 2017-02-16T10:53:42Z 1519.02 2017-02-16T10:53:43Z 1517.58 2017-02-16T10:53:44Z 1517.58 2017-02-16T10:53:45Z 1516.62 2017-02-16T10:53:46Z 1515.66 2017-02-16T10:53:47Z 1514.21 2017-02-16T10:53:48Z 1512.77 2017-02-16T10:53:49Z 1509.89 2017-02-16T10:53:50Z 1501.72 2017-02-16T10:53:51Z 1495.95 2017-02-16T10:53:52Z 1493.06 2017-02-16T10:53:54Z 1494.99 2017-02-16T10:53:55Z 1495.95 2017-02-16T10:53:56Z 1495.95 2017-02-16T10:53:57Z 1495.95 2017-02-16T10:53:58Z 1496.43 2017-02-16T10:54:02Z 1494.99 2017-02-16T10:54:03Z 1491.62 2017-02-16T10:54:06Z 1491.14 2017-02-16T10:54:15Z 1489.22 2017-02-16T10:54:16Z 1487.78 2017-02-16T10:54:17Z 1485.85 2017-02-16T10:54:18Z 1484.89 2017-02-16T10:54:19Z 1481.53 2017-02-16T10:54:20Z 1480.09 2017-02-16T10:54:21Z 1480.09 2017-02-16T10:54:22Z 1478.16 2017-02-16T10:54:23Z 1476.24 2017-02-16T10:54:24Z 1475.76 2017-02-16T10:54:25Z 1475.28 2017-02-16T10:54:26Z 1471.92 2017-02-16T10:54:31Z 1464.23 2017-02-16T10:54:36Z 1462.3 2017-02-16T10:54:38Z 1463.26 2017-02-16T10:54:44Z 1461.82 2017-02-16T10:54:47Z 1463.74 2017-02-16T10:54:50Z 1463.74 2017-02-16T10:55:03Z 1463.74 2017-02-16T10:55:19Z 1463.74 2017-02-16T10:55:34Z 1463.74 2017-02-16T10:55:35Z 1461.82 2017-02-16T10:55:37Z 1460.86 2017-02-16T10:55:38Z 1459.9 2017-02-16T10:55:40Z 1459.42 2017-02-16T10:55:41Z 1459.9 2017-02-16T10:55:42Z 1459.9 2017-02-16T10:55:43Z 1458.46 2017-02-16T10:55:44Z 1457.98 2017-02-16T10:55:45Z 1457.98 2017-02-16T10:55:46Z 1457.98 2017-02-16T10:55:48Z 1457.98 2017-02-16T10:55:49Z 1455.09 2017-02-16T10:55:51Z 1452.21 2017-02-16T10:55:52Z 1453.65 2017-02-16T10:55:57Z 1453.65 2017-02-16T10:56:08Z 1453.65 2017-02-16T10:56:28Z 1455.09 2017-02-16T10:56:39Z 1453.17 2017-02-16T10:56:47Z 1454.13 2017-02-16T10:57:17Z