Rando - Tour de Chalamet
227.49
2022-05-26T06:22:20Z
230.37
2022-05-26T06:22:23Z
234.22
2022-05-26T06:22:24Z
238.06
2022-05-26T06:22:25Z
241.43
2022-05-26T06:22:26Z
244.79
2022-05-26T06:22:27Z
248.16
2022-05-26T06:22:28Z
253.44
2022-05-26T06:22:30Z
256.81
2022-05-26T06:22:31Z
262.1
2022-05-26T06:22:33Z
267.38
2022-05-26T06:22:35Z
272.19
2022-05-26T06:22:37Z
278.44
2022-05-26T06:22:40Z
284.21
2022-05-26T06:22:43Z
287.57
2022-05-26T06:22:45Z
292.38
2022-05-26T06:22:48Z
296.7
2022-05-26T06:22:51Z
299.59
2022-05-26T06:22:53Z
303.91
2022-05-26T06:22:56Z
307.76
2022-05-26T06:23:00Z
311.12
2022-05-26T06:23:03Z
314.97
2022-05-26T06:23:07Z
317.37
2022-05-26T06:23:11Z
320.74
2022-05-26T06:23:15Z
322.66
2022-05-26T06:23:18Z
325.06
2022-05-26T06:23:22Z
326.99
2022-05-26T06:23:26Z
330.35
2022-05-26T06:23:32Z
330.35
2022-05-26T06:23:33Z
333.71
2022-05-26T06:23:41Z
336.12
2022-05-26T06:23:49Z
338.52
2022-05-26T06:23:55Z
340.92
2022-05-26T06:24:03Z
340.92
2022-05-26T06:24:04Z
341.89
2022-05-26T06:24:07Z
343.81
2022-05-26T06:24:11Z
344.77
2022-05-26T06:24:23Z
345.25
2022-05-26T06:24:27Z
346.69
2022-05-26T06:24:39Z
348.13
2022-05-26T06:24:41Z
347.17
2022-05-26T06:24:53Z
348.13
2022-05-26T06:24:56Z
348.13
2022-05-26T06:24:58Z
350.06
2022-05-26T06:25:16Z
352.46
2022-05-26T06:25:33Z
353.42
2022-05-26T06:25:42Z
354.38
2022-05-26T06:25:46Z
354.86
2022-05-26T06:26:00Z
356.31
2022-05-26T06:26:08Z
358.71
2022-05-26T06:26:21Z
360.15
2022-05-26T06:26:36Z
362.07
2022-05-26T06:26:43Z
362.07
2022-05-26T06:26:46Z
363.04
2022-05-26T06:26:52Z
364.48
2022-05-26T06:26:57Z
367.36
2022-05-26T06:27:09Z
367.84
2022-05-26T06:27:16Z
367.84
2022-05-26T06:27:18Z
369.76
2022-05-26T06:27:23Z
373.13
2022-05-26T06:27:32Z
371.69
2022-05-26T06:27:35Z
374.09
2022-05-26T06:27:48Z
373.61
2022-05-26T06:27:50Z
374.57
2022-05-26T06:27:59Z
377.45
2022-05-26T06:28:13Z
380.34
2022-05-26T06:28:27Z
382.26
2022-05-26T06:28:41Z
383.7
2022-05-26T06:28:53Z
386.11
2022-05-26T06:29:07Z
388.99
2022-05-26T06:29:19Z
388.99
2022-05-26T06:29:23Z
390.43
2022-05-26T06:29:30Z
391.87
2022-05-26T06:29:37Z
394.28
2022-05-26T06:29:48Z
394.76
2022-05-26T06:29:49Z
395.24
2022-05-26T06:29:51Z
396.2
2022-05-26T06:29:59Z
397.16
2022-05-26T06:30:01Z
397.64
2022-05-26T06:30:05Z
398.6
2022-05-26T06:30:20Z
401.97
2022-05-26T06:30:28Z
401.49
2022-05-26T06:30:29Z
401.01
2022-05-26T06:30:33Z
402.45
2022-05-26T06:30:35Z
403.41
2022-05-26T06:30:41Z
403.89
2022-05-26T06:30:45Z
405.81
2022-05-26T06:30:51Z
406.29
2022-05-26T06:30:59Z
407.74
2022-05-26T06:31:05Z
408.7
2022-05-26T06:31:10Z
410.14
2022-05-26T06:31:21Z
411.58
2022-05-26T06:31:22Z
413.98
2022-05-26T06:31:35Z
416.39
2022-05-26T06:31:44Z
417.35
2022-05-26T06:31:52Z
418.79
2022-05-26T06:31:55Z
420.23
2022-05-26T06:32:06Z
421.68
2022-05-26T06:32:11Z
422.64
2022-05-26T06:32:13Z
422.64
2022-05-26T06:32:27Z
424.08
2022-05-26T06:32:41Z
423.12
2022-05-26T06:32:56Z
424.08
2022-05-26T06:32:59Z
424.08
2022-05-26T06:33:14Z
425.04
2022-05-26T06:33:17Z
425.52
2022-05-26T06:33:24Z
425.04
2022-05-26T06:33:26Z
426
2022-05-26T06:33:33Z
427.92
2022-05-26T06:33:49Z
428.4
2022-05-26T06:33:51Z
429.37
2022-05-26T06:33:56Z
432.25
2022-05-26T06:34:10Z
435.13
2022-05-26T06:34:25Z
436.1
2022-05-26T06:34:29Z
436.58
2022-05-26T06:34:38Z
438.5
2022-05-26T06:34:52Z
440.9
2022-05-26T06:35:01Z
441.38
2022-05-26T06:35:06Z
441.38
2022-05-26T06:35:11Z
444.27
2022-05-26T06:35:25Z
447.15
2022-05-26T06:35:41Z
448.59
2022-05-26T06:35:53Z
451
2022-05-26T06:36:07Z
452.92
2022-05-26T06:36:20Z
453.4
2022-05-26T06:36:24Z
454.84
2022-05-26T06:36:33Z
456.28
2022-05-26T06:36:46Z
456.28
2022-05-26T06:36:51Z
458.69
2022-05-26T06:37:00Z
459.65
2022-05-26T06:37:14Z
459.65
2022-05-26T06:37:18Z
462.05
2022-05-26T06:37:27Z
462.05
2022-05-26T06:37:32Z
463.01
2022-05-26T06:37:35Z
463.49
2022-05-26T06:37:40Z
463.49
2022-05-26T06:37:44Z
464.45
2022-05-26T06:37:48Z
465.9
2022-05-26T06:38:01Z
467.82
2022-05-26T06:38:15Z
468.3
2022-05-26T06:38:17Z
469.26
2022-05-26T06:38:21Z
470.7
2022-05-26T06:38:33Z
472.63
2022-05-26T06:38:48Z
474.55
2022-05-26T06:38:59Z
475.99
2022-05-26T06:39:11Z
478.87
2022-05-26T06:39:26Z
481.76
2022-05-26T06:39:42Z
482.72
2022-05-26T06:39:45Z
484.64
2022-05-26T06:39:59Z
488.01
2022-05-26T06:40:14Z
488.97
2022-05-26T06:40:24Z
490.41
2022-05-26T06:40:38Z
490.41
2022-05-26T06:40:41Z
491.37
2022-05-26T06:40:49Z
493.29
2022-05-26T06:41:04Z
496.66
2022-05-26T06:41:15Z
497.62
2022-05-26T06:41:24Z
499.06
2022-05-26T06:41:33Z
500.02
2022-05-26T06:41:37Z
500.98
2022-05-26T06:41:46Z
500.98
2022-05-26T06:41:50Z
500.98
2022-05-26T06:41:54Z
503.87
2022-05-26T06:42:09Z
506.27
2022-05-26T06:42:18Z
508.67
2022-05-26T06:42:34Z
509.16
2022-05-26T06:42:36Z
512.52
2022-05-26T06:42:51Z
514.44
2022-05-26T06:43:05Z
516.85
2022-05-26T06:43:19Z
517.33
2022-05-26T06:43:20Z
520.21
2022-05-26T06:43:35Z
522.13
2022-05-26T06:43:47Z
525.5
2022-05-26T06:44:02Z
526.94
2022-05-26T06:44:13Z
526.94
2022-05-26T06:44:15Z
529.34
2022-05-26T06:44:27Z
531.75
2022-05-26T06:44:40Z
533.19
2022-05-26T06:44:47Z
536.07
2022-05-26T06:45:02Z
536.07
2022-05-26T06:45:05Z
538.48
2022-05-26T06:45:21Z
540.4
2022-05-26T06:45:35Z
542.8
2022-05-26T06:45:49Z
543.76
2022-05-26T06:45:52Z
546.65
2022-05-26T06:46:06Z
548.09
2022-05-26T06:46:21Z
550.01
2022-05-26T06:46:34Z
551.93
2022-05-26T06:46:39Z
553.38
2022-05-26T06:46:47Z
555.3
2022-05-26T06:46:59Z
558.18
2022-05-26T06:47:12Z
558.66
2022-05-26T06:47:28Z
561.55
2022-05-26T06:47:40Z
562.51
2022-05-26T06:47:52Z
565.87
2022-05-26T06:48:06Z
568.28
2022-05-26T06:48:17Z
571.64
2022-05-26T06:48:30Z
573.08
2022-05-26T06:48:43Z
575.49
2022-05-26T06:48:47Z
577.41
2022-05-26T06:48:58Z
578.37
2022-05-26T06:49:09Z
578.37
2022-05-26T06:49:22Z
579.81
2022-05-26T06:49:42Z
580.77
2022-05-26T06:49:48Z
582.7
2022-05-26T06:50:00Z
584.62
2022-05-26T06:50:12Z
585.1
2022-05-26T06:50:15Z
587.02
2022-05-26T06:50:27Z
587.5
2022-05-26T06:50:42Z
587.5
2022-05-26T06:50:56Z
589.43
2022-05-26T06:51:06Z
592.31
2022-05-26T06:51:19Z
594.71
2022-05-26T06:51:32Z
595.67
2022-05-26T06:51:35Z
598.56
2022-05-26T06:51:47Z
600.48
2022-05-26T06:51:55Z
603.36
2022-05-26T06:52:07Z
604.81
2022-05-26T06:52:18Z
607.21
2022-05-26T06:52:29Z
607.69
2022-05-26T06:52:36Z
610.57
2022-05-26T06:52:48Z
612.98
2022-05-26T06:52:55Z
612.98
2022-05-26T06:53:10Z
612.98
2022-05-26T06:53:14Z
613.46
2022-05-26T06:53:26Z
613.46
2022-05-26T06:53:39Z
613.94
2022-05-26T06:53:42Z
613.46
2022-05-26T06:53:45Z
615.38
2022-05-26T06:53:49Z
614.9
2022-05-26T06:54:02Z
616.34
2022-05-26T06:54:17Z
617.3
2022-05-26T06:54:20Z
617.78
2022-05-26T06:54:23Z
617.78
2022-05-26T06:54:25Z
618.26
2022-05-26T06:54:28Z
619.71
2022-05-26T06:54:35Z
620.19
2022-05-26T06:54:48Z
621.15
2022-05-26T06:54:56Z
622.59
2022-05-26T06:54:59Z
624.03
2022-05-26T06:55:06Z
625.47
2022-05-26T06:55:19Z
628.36
2022-05-26T06:55:30Z
629.32
2022-05-26T06:55:36Z
630.28
2022-05-26T06:55:40Z
632.68
2022-05-26T06:55:53Z
635.57
2022-05-26T06:56:03Z
636.53
2022-05-26T06:56:10Z
636.53
2022-05-26T06:56:13Z
637.49
2022-05-26T06:56:16Z
639.41
2022-05-26T06:56:28Z
639.89
2022-05-26T06:56:45Z
640.38
2022-05-26T06:57:07Z
642.78
2022-05-26T06:57:23Z
645.18
2022-05-26T06:57:34Z
647.1
2022-05-26T06:57:45Z
649.51
2022-05-26T06:57:58Z
650.47
2022-05-26T06:58:11Z
653.83
2022-05-26T06:58:20Z
655.76
2022-05-26T06:58:33Z
657.2
2022-05-26T06:58:40Z
657.68
2022-05-26T06:58:44Z
660.08
2022-05-26T06:58:56Z
662.49
2022-05-26T06:59:07Z
665.85
2022-05-26T06:59:19Z
667.77
2022-05-26T06:59:31Z
670.18
2022-05-26T06:59:43Z
671.62
2022-05-26T06:59:56Z
672.58
2022-05-26T07:00:05Z
673.06
2022-05-26T07:00:07Z
674.98
2022-05-26T07:00:21Z
677.39
2022-05-26T07:00:30Z
679.79
2022-05-26T07:00:43Z
681.71
2022-05-26T07:00:55Z
682.67
2022-05-26T07:01:09Z
683.15
2022-05-26T07:01:11Z
684.12
2022-05-26T07:01:16Z
686.04
2022-05-26T07:01:28Z
687
2022-05-26T07:01:39Z
688.44
2022-05-26T07:01:46Z
691.33
2022-05-26T07:01:57Z
692.29
2022-05-26T07:02:00Z
692.77
2022-05-26T07:02:04Z
694.69
2022-05-26T07:02:13Z
695.65
2022-05-26T07:02:22Z
696.13
2022-05-26T07:02:26Z
699.02
2022-05-26T07:02:38Z
700.94
2022-05-26T07:02:49Z
702.86
2022-05-26T07:03:02Z
705.75
2022-05-26T07:03:15Z
707.67
2022-05-26T07:03:27Z
707.67
2022-05-26T07:03:41Z
707.67
2022-05-26T07:03:59Z
708.15
2022-05-26T07:04:29Z
708.63
2022-05-26T07:04:50Z
712.47
2022-05-26T07:04:57Z
706.71
2022-05-26T07:04:58Z
709.59
2022-05-26T07:05:00Z
713.92
2022-05-26T07:05:01Z
709.11
2022-05-26T07:05:02Z
710.07
2022-05-26T07:05:27Z
709.11
2022-05-26T07:05:37Z
710.55
2022-05-26T07:05:46Z
711.99
2022-05-26T07:05:51Z
713.44
2022-05-26T07:06:04Z
714.4
2022-05-26T07:06:09Z
715.84
2022-05-26T07:06:22Z
716.8
2022-05-26T07:06:25Z
717.76
2022-05-26T07:06:29Z
720.16
2022-05-26T07:06:41Z
722.09
2022-05-26T07:06:51Z
724.49
2022-05-26T07:06:59Z
727.37
2022-05-26T07:07:14Z
728.34
2022-05-26T07:07:18Z
730.26
2022-05-26T07:07:26Z
730.74
2022-05-26T07:07:32Z
732.18
2022-05-26T07:07:39Z
732.66
2022-05-26T07:07:42Z
733.14
2022-05-26T07:07:46Z
733.14
2022-05-26T07:07:50Z
735.55
2022-05-26T07:07:58Z
735.55
2022-05-26T07:08:14Z
737.95
2022-05-26T07:08:29Z
739.39
2022-05-26T07:08:37Z
739.87
2022-05-26T07:08:42Z
742.76
2022-05-26T07:08:56Z
745.64
2022-05-26T07:09:07Z
749
2022-05-26T07:09:23Z
751.89
2022-05-26T07:09:36Z
755.25
2022-05-26T07:09:51Z
759.1
2022-05-26T07:10:05Z
761.5
2022-05-26T07:10:17Z
762.46
2022-05-26T07:10:24Z
766.31
2022-05-26T07:10:38Z
769.67
2022-05-26T07:10:51Z
772.08
2022-05-26T07:11:04Z
773.52
2022-05-26T07:11:14Z
775.92
2022-05-26T07:11:26Z
779.77
2022-05-26T07:11:37Z
781.69
2022-05-26T07:11:50Z
783.61
2022-05-26T07:12:01Z
786.5
2022-05-26T07:12:15Z
789.86
2022-05-26T07:12:28Z
793.71
2022-05-26T07:12:40Z
796.11
2022-05-26T07:12:53Z
797.55
2022-05-26T07:13:09Z
798.99
2022-05-26T07:13:12Z
800.92
2022-05-26T07:13:20Z
800.92
2022-05-26T07:13:28Z
801.88
2022-05-26T07:13:32Z
802.84
2022-05-26T07:13:36Z
806.2
2022-05-26T07:13:49Z
807.64
2022-05-26T07:14:01Z
810.53
2022-05-26T07:14:14Z
811.97
2022-05-26T07:14:26Z
814.85
2022-05-26T07:14:33Z
815.34
2022-05-26T07:14:35Z
816.78
2022-05-26T07:14:40Z
817.74
2022-05-26T07:14:50Z
819.66
2022-05-26T07:15:00Z
821.1
2022-05-26T07:15:10Z
821.58
2022-05-26T07:15:12Z
823.51
2022-05-26T07:15:24Z
825.43
2022-05-26T07:15:28Z
828.79
2022-05-26T07:15:38Z
830.72
2022-05-26T07:15:50Z
832.16
2022-05-26T07:15:53Z
835.04
2022-05-26T07:16:02Z
838.41
2022-05-26T07:16:12Z
841.29
2022-05-26T07:16:21Z
841.77
2022-05-26T07:16:27Z
842.73
2022-05-26T07:16:42Z
842.25
2022-05-26T07:17:00Z
843.69
2022-05-26T07:17:14Z
843.21
2022-05-26T07:17:28Z
842.25
2022-05-26T07:17:56Z
841.77
2022-05-26T07:18:06Z
841.77
2022-05-26T07:18:13Z
841.29
2022-05-26T07:18:25Z
839.85
2022-05-26T07:18:33Z
837.93
2022-05-26T07:18:48Z
837.93
2022-05-26T07:18:52Z
836
2022-05-26T07:19:05Z
835.04
2022-05-26T07:19:16Z
833.12
2022-05-26T07:19:29Z
833.12
2022-05-26T07:19:33Z
832.16
2022-05-26T07:19:44Z
831.68
2022-05-26T07:19:46Z
829.27
2022-05-26T07:20:01Z
828.31
2022-05-26T07:20:14Z
825.91
2022-05-26T07:20:23Z
825.43
2022-05-26T07:20:29Z
824.95
2022-05-26T07:20:31Z
824.95
2022-05-26T07:20:40Z
822.55
2022-05-26T07:20:54Z
819.18
2022-05-26T07:21:05Z
818.22
2022-05-26T07:21:10Z
816.78
2022-05-26T07:21:21Z
816.3
2022-05-26T07:21:36Z
816.3
2022-05-26T07:21:37Z
815.82
2022-05-26T07:21:41Z
817.74
2022-05-26T07:21:55Z
818.22
2022-05-26T07:22:16Z
817.74
2022-05-26T07:22:45Z
816.78
2022-05-26T07:23:14Z
817.26
2022-05-26T07:23:43Z
815.82
2022-05-26T07:24:08Z
817.26
2022-05-26T07:24:39Z
817.26
2022-05-26T07:25:02Z
817.26
2022-05-26T07:25:25Z
817.26
2022-05-26T07:25:51Z
816.78
2022-05-26T07:26:16Z
817.26
2022-05-26T07:26:35Z
816.78
2022-05-26T07:26:55Z
816.3
2022-05-26T07:27:09Z
816.78
2022-05-26T07:27:12Z
816.3
2022-05-26T07:27:17Z
817.26
2022-05-26T07:27:30Z
817.26
2022-05-26T07:27:50Z
817.26
2022-05-26T07:28:17Z
815.82
2022-05-26T07:28:32Z
815.82
2022-05-26T07:28:39Z
816.78
2022-05-26T07:28:43Z
818.7
2022-05-26T07:28:56Z
818.22
2022-05-26T07:29:06Z
815.82
2022-05-26T07:29:19Z
816.3
2022-05-26T07:29:28Z
817.26
2022-05-26T07:29:32Z
817.74
2022-05-26T07:29:39Z
818.22
2022-05-26T07:29:52Z
818.7
2022-05-26T07:29:57Z
819.18
2022-05-26T07:30:00Z
820.14
2022-05-26T07:30:10Z
822.55
2022-05-26T07:30:16Z
821.58
2022-05-26T07:30:17Z
824.47
2022-05-26T07:30:32Z
825.43
2022-05-26T07:30:43Z
825.91
2022-05-26T07:30:55Z
824.95
2022-05-26T07:31:10Z
824.95
2022-05-26T07:31:13Z
826.87
2022-05-26T07:31:26Z
826.39
2022-05-26T07:31:31Z
826.87
2022-05-26T07:31:41Z
827.83
2022-05-26T07:31:45Z
825.43
2022-05-26T07:31:59Z
823.51
2022-05-26T07:32:14Z
823.51
2022-05-26T07:32:17Z
823.51
2022-05-26T07:32:33Z
823.51
2022-05-26T07:32:48Z
823.51
2022-05-26T07:32:59Z
821.1
2022-05-26T07:33:12Z
823.99
2022-05-26T07:33:19Z
823.03
2022-05-26T07:33:32Z
822.06
2022-05-26T07:33:45Z
821.58
2022-05-26T07:33:56Z
821.58
2022-05-26T07:34:04Z
821.58
2022-05-26T07:34:07Z
821.58
2022-05-26T07:34:09Z
820.62
2022-05-26T07:34:22Z
817.74
2022-05-26T07:34:36Z
817.26
2022-05-26T07:34:37Z
816.78
2022-05-26T07:34:41Z
816.3
2022-05-26T07:34:55Z
816.3
2022-05-26T07:34:56Z
815.82
2022-05-26T07:35:07Z
814.85
2022-05-26T07:35:20Z
814.37
2022-05-26T07:35:30Z
814.85
2022-05-26T07:35:47Z
815.82
2022-05-26T07:36:00Z
815.34
2022-05-26T07:36:10Z
816.3
2022-05-26T07:36:25Z
813.41
2022-05-26T07:36:36Z
811.97
2022-05-26T07:36:53Z
812.45
2022-05-26T07:36:55Z
813.41
2022-05-26T07:36:57Z
815.34
2022-05-26T07:37:00Z
817.26
2022-05-26T07:37:11Z
815.34
2022-05-26T07:37:23Z
813.89
2022-05-26T07:37:36Z
813.89
2022-05-26T07:38:00Z
813.89
2022-05-26T07:38:19Z
813.89
2022-05-26T07:38:39Z
814.37
2022-05-26T07:39:03Z
813.89
2022-05-26T07:39:24Z
813.89
2022-05-26T07:39:26Z
812.45
2022-05-26T07:39:35Z
809.09
2022-05-26T07:39:48Z
805.24
2022-05-26T07:40:02Z
801.88
2022-05-26T07:40:16Z
798.99
2022-05-26T07:40:30Z
795.63
2022-05-26T07:40:43Z
793.22
2022-05-26T07:41:00Z
789.86
2022-05-26T07:41:12Z
787.46
2022-05-26T07:41:28Z
784.57
2022-05-26T07:41:43Z
783.61
2022-05-26T07:41:45Z
780.25
2022-05-26T07:41:58Z
776.88
2022-05-26T07:42:09Z
775.44
2022-05-26T07:42:25Z
773.52
2022-05-26T07:42:34Z
774.48
2022-05-26T07:42:36Z
771.6
2022-05-26T07:42:53Z
768.71
2022-05-26T07:43:08Z
766.31
2022-05-26T07:43:19Z
763.42
2022-05-26T07:43:33Z
761.5
2022-05-26T07:43:50Z
761.98
2022-05-26T07:44:04Z
760.54
2022-05-26T07:44:22Z
758.62
2022-05-26T07:44:29Z
755.73
2022-05-26T07:44:46Z
752.37
2022-05-26T07:45:01Z
749
2022-05-26T07:45:13Z
746.6
2022-05-26T07:45:29Z
743.72
2022-05-26T07:45:44Z
741.31
2022-05-26T07:46:00Z
737.95
2022-05-26T07:46:14Z
735.07
2022-05-26T07:46:24Z
734.58
2022-05-26T07:46:33Z
731.22
2022-05-26T07:46:49Z
729.78
2022-05-26T07:46:54Z
727.37
2022-05-26T07:47:02Z
725.45
2022-05-26T07:47:15Z
724.97
2022-05-26T07:47:19Z
723.53
2022-05-26T07:47:26Z
722.09
2022-05-26T07:47:40Z
721.61
2022-05-26T07:47:46Z
718.72
2022-05-26T07:48:01Z
716.8
2022-05-26T07:48:18Z
716.32
2022-05-26T07:48:20Z
713.92
2022-05-26T07:48:35Z
712.47
2022-05-26T07:48:50Z
710.07
2022-05-26T07:49:00Z
706.71
2022-05-26T07:49:16Z
704.3
2022-05-26T07:49:32Z
700.94
2022-05-26T07:49:43Z
697.57
2022-05-26T07:49:57Z
694.69
2022-05-26T07:50:12Z
691.81
2022-05-26T07:50:29Z
689.4
2022-05-26T07:50:45Z
687
2022-05-26T07:50:53Z
683.63
2022-05-26T07:51:06Z
681.71
2022-05-26T07:51:22Z
681.23
2022-05-26T07:51:40Z
680.27
2022-05-26T07:51:55Z
679.79
2022-05-26T07:51:57Z
679.31
2022-05-26T07:52:14Z
678.83
2022-05-26T07:52:30Z
680.75
2022-05-26T07:52:49Z
682.67
2022-05-26T07:53:08Z
682.67
2022-05-26T07:53:24Z
681.71
2022-05-26T07:53:41Z
681.23
2022-05-26T07:53:57Z
679.79
2022-05-26T07:54:17Z
677.87
2022-05-26T07:54:35Z
676.91
2022-05-26T07:54:48Z
674.02
2022-05-26T07:55:03Z
671.14
2022-05-26T07:55:20Z
671.14
2022-05-26T07:55:22Z
669.22
2022-05-26T07:55:38Z
665.85
2022-05-26T07:55:52Z
662.49
2022-05-26T07:56:10Z
658.64
2022-05-26T07:56:23Z
662.01
2022-05-26T07:56:24Z
658.64
2022-05-26T07:56:37Z
656.72
2022-05-26T07:56:54Z
654.31
2022-05-26T07:57:08Z
652.87
2022-05-26T07:57:22Z
652.39
2022-05-26T07:57:27Z
651.91
2022-05-26T07:57:29Z
650.95
2022-05-26T07:57:31Z
650.47
2022-05-26T07:57:42Z
648.55
2022-05-26T07:57:53Z
647.1
2022-05-26T07:58:01Z
648.55
2022-05-26T07:58:03Z
645.66
2022-05-26T07:58:17Z
643.26
2022-05-26T07:58:29Z
641.34
2022-05-26T07:58:37Z
638.93
2022-05-26T07:58:49Z
636.05
2022-05-26T07:59:00Z
632.68
2022-05-26T07:59:13Z
632.2
2022-05-26T07:59:18Z
630.76
2022-05-26T07:59:24Z
629.8
2022-05-26T07:59:28Z
629.32
2022-05-26T07:59:31Z
627.4
2022-05-26T07:59:35Z
624.51
2022-05-26T07:59:47Z
621.63
2022-05-26T07:59:58Z
620.67
2022-05-26T08:00:04Z
618.75
2022-05-26T08:00:13Z
614.9
2022-05-26T08:00:27Z
613.46
2022-05-26T08:00:40Z
610.57
2022-05-26T08:00:53Z
607.21
2022-05-26T08:01:11Z
605.77
2022-05-26T08:01:17Z
603.85
2022-05-26T08:01:31Z
601.92
2022-05-26T08:01:38Z
601.44
2022-05-26T08:01:42Z
598.56
2022-05-26T08:01:57Z
595.67
2022-05-26T08:02:12Z
592.31
2022-05-26T08:02:25Z
588.95
2022-05-26T08:02:41Z
588.46
2022-05-26T08:02:43Z
587.5
2022-05-26T08:02:49Z
587.02
2022-05-26T08:02:52Z
583.18
2022-05-26T08:03:06Z
580.77
2022-05-26T08:03:22Z
576.45
2022-05-26T08:03:37Z
573.56
2022-05-26T08:03:52Z
570.2
2022-05-26T08:04:06Z
567.8
2022-05-26T08:04:18Z
566.35
2022-05-26T08:04:24Z
563.47
2022-05-26T08:04:39Z
560.59
2022-05-26T08:04:53Z
557.7
2022-05-26T08:05:07Z
555.78
2022-05-26T08:05:15Z
554.34
2022-05-26T08:05:22Z
552.41
2022-05-26T08:05:31Z
551.45
2022-05-26T08:05:36Z
550.01
2022-05-26T08:05:45Z
548.09
2022-05-26T08:05:58Z
546.17
2022-05-26T08:06:15Z
542.8
2022-05-26T08:06:33Z
539.44
2022-05-26T08:06:47Z
536.07
2022-05-26T08:06:59Z
532.71
2022-05-26T08:07:12Z
530.3
2022-05-26T08:07:25Z
526.94
2022-05-26T08:07:39Z
523.58
2022-05-26T08:07:51Z
520.21
2022-05-26T08:08:06Z
518.29
2022-05-26T08:08:13Z
518.29
2022-05-26T08:08:15Z
516.85
2022-05-26T08:08:27Z
514.92
2022-05-26T08:08:47Z
511.56
2022-05-26T08:08:57Z
508.67
2022-05-26T08:09:09Z
506.75
2022-05-26T08:09:23Z
505.79
2022-05-26T08:09:27Z
501.95
2022-05-26T08:09:42Z
500.98
2022-05-26T08:09:54Z
497.62
2022-05-26T08:10:02Z
500.5
2022-05-26T08:10:03Z
498.1
2022-05-26T08:10:15Z
496.66
2022-05-26T08:10:32Z
493.77
2022-05-26T08:10:47Z
490.89
2022-05-26T08:11:02Z
490.41
2022-05-26T08:11:04Z
489.93
2022-05-26T08:11:07Z
489.45
2022-05-26T08:11:15Z
488.97
2022-05-26T08:11:18Z
488.01
2022-05-26T08:11:34Z
487.53
2022-05-26T08:11:49Z
487.53
2022-05-26T08:12:09Z
487.53
2022-05-26T08:12:30Z
483.2
2022-05-26T08:12:51Z
491.37
2022-05-26T08:12:52Z
488.01
2022-05-26T08:12:53Z
488.01
2022-05-26T08:13:14Z
487.53
2022-05-26T08:13:38Z
488.01
2022-05-26T08:13:50Z
488.01
2022-05-26T08:14:22Z
486.56
2022-05-26T08:14:32Z
486.56
2022-05-26T08:14:43Z
488.01
2022-05-26T08:14:46Z
489.45
2022-05-26T08:14:59Z
491.85
2022-05-26T08:15:13Z
490.89
2022-05-26T08:15:14Z
491.85
2022-05-26T08:15:17Z
494.74
2022-05-26T08:15:29Z
496.66
2022-05-26T08:15:44Z
499.54
2022-05-26T08:15:57Z
502.43
2022-05-26T08:16:11Z
505.79
2022-05-26T08:16:25Z
507.71
2022-05-26T08:16:40Z
511.56
2022-05-26T08:16:52Z
513
2022-05-26T08:17:01Z
514.92
2022-05-26T08:17:17Z
515.88
2022-05-26T08:17:29Z
515.88
2022-05-26T08:17:35Z
518.29
2022-05-26T08:17:47Z
519.25
2022-05-26T08:17:52Z
519.73
2022-05-26T08:17:57Z
521.17
2022-05-26T08:18:14Z
521.17
2022-05-26T08:18:29Z
522.61
2022-05-26T08:18:32Z
524.06
2022-05-26T08:18:48Z
525.5
2022-05-26T08:18:50Z
526.46
2022-05-26T08:19:04Z
528.38
2022-05-26T08:19:19Z
531.27
2022-05-26T08:19:34Z
534.15
2022-05-26T08:19:48Z
535.11
2022-05-26T08:20:01Z
537.51
2022-05-26T08:20:16Z
538.96
2022-05-26T08:20:28Z
538.96
2022-05-26T08:20:46Z
537.99
2022-05-26T08:21:10Z
537.99
2022-05-26T08:21:19Z
540.88
2022-05-26T08:21:32Z
544.24
2022-05-26T08:21:45Z
545.69
2022-05-26T08:21:58Z
549.05
2022-05-26T08:22:16Z
550.01
2022-05-26T08:22:28Z
550.49
2022-05-26T08:22:42Z
552.9
2022-05-26T08:22:56Z
555.78
2022-05-26T08:23:09Z
556.26
2022-05-26T08:23:17Z
558.18
2022-05-26T08:23:32Z
561.07
2022-05-26T08:23:47Z
559.62
2022-05-26T08:23:50Z
563.47
2022-05-26T08:24:10Z
565.87
2022-05-26T08:24:25Z
568.76
2022-05-26T08:24:37Z
570.2
2022-05-26T08:24:52Z
570.2
2022-05-26T08:24:57Z
572.6
2022-05-26T08:25:12Z
573.56
2022-05-26T08:25:20Z
575.49
2022-05-26T08:25:36Z
577.41
2022-05-26T08:25:53Z
578.85
2022-05-26T08:26:10Z
579.33
2022-05-26T08:26:18Z
580.29
2022-05-26T08:26:24Z
581.73
2022-05-26T08:26:39Z
583.66
2022-05-26T08:26:53Z
584.14
2022-05-26T08:26:55Z
584.62
2022-05-26T08:27:06Z
587.02
2022-05-26T08:27:16Z
587.98
2022-05-26T08:27:24Z
587.98
2022-05-26T08:27:26Z
590.39
2022-05-26T08:27:42Z
591.35
2022-05-26T08:27:48Z
593.75
2022-05-26T08:27:56Z
594.23
2022-05-26T08:28:13Z
594.71
2022-05-26T08:28:20Z
596.64
2022-05-26T08:28:28Z
598.56
2022-05-26T08:28:37Z
602.88
2022-05-26T08:28:53Z
603.85
2022-05-26T08:29:07Z
603.85
2022-05-26T08:29:22Z
603.36
2022-05-26T08:29:48Z
604.33
2022-05-26T08:30:02Z
604.33
2022-05-26T08:30:14Z
604.33
2022-05-26T08:30:28Z
603.36
2022-05-26T08:30:42Z
600.48
2022-05-26T08:30:54Z
604.33
2022-05-26T08:30:55Z
600.96
2022-05-26T08:30:56Z
601.92
2022-05-26T08:31:03Z
601.44
2022-05-26T08:31:05Z
600.96
2022-05-26T08:31:23Z
600.96
2022-05-26T08:31:39Z
601.92
2022-05-26T08:31:57Z
603.36
2022-05-26T08:32:13Z
606.73
2022-05-26T08:32:32Z
602.88
2022-05-26T08:32:34Z
606.73
2022-05-26T08:32:37Z
597.6
2022-05-26T08:32:39Z
605.29
2022-05-26T08:32:40Z
603.36
2022-05-26T08:32:56Z
603.36
2022-05-26T08:33:08Z
603.85
2022-05-26T08:33:25Z
604.81
2022-05-26T08:33:42Z
604.81
2022-05-26T08:34:01Z
606.25
2022-05-26T08:34:07Z
605.29
2022-05-26T08:34:24Z
605.29
2022-05-26T08:34:34Z
605.29
2022-05-26T08:34:36Z
606.73
2022-05-26T08:34:55Z
609.13
2022-05-26T08:35:01Z
608.65
2022-05-26T08:35:04Z
608.17
2022-05-26T08:35:24Z
610.57
2022-05-26T08:35:43Z
612.98
2022-05-26T08:36:00Z
614.42
2022-05-26T08:36:14Z
615.38
2022-05-26T08:36:32Z
616.34
2022-05-26T08:36:37Z
617.78
2022-05-26T08:36:52Z
617.78
2022-05-26T08:36:53Z
613.46
2022-05-26T08:37:08Z
612.98
2022-05-26T08:37:10Z
612.5
2022-05-26T08:37:12Z
609.61
2022-05-26T08:37:16Z
612.02
2022-05-26T08:37:21Z
610.57
2022-05-26T08:37:32Z
608.17
2022-05-26T08:37:45Z
606.25
2022-05-26T08:38:05Z
603.85
2022-05-26T08:38:24Z
605.77
2022-05-26T08:38:43Z
606.25
2022-05-26T08:39:01Z
605.29
2022-05-26T08:39:20Z
605.29
2022-05-26T08:39:43Z
605.77
2022-05-26T08:40:07Z
604.33
2022-05-26T08:40:27Z
603.85
2022-05-26T08:40:49Z
605.77
2022-05-26T08:41:02Z
607.21
2022-05-26T08:41:16Z
607.69
2022-05-26T08:41:23Z
608.65
2022-05-26T08:41:41Z
607.69
2022-05-26T08:41:56Z
607.69
2022-05-26T08:42:11Z
606.73
2022-05-26T08:42:28Z
606.25
2022-05-26T08:42:44Z
606.25
2022-05-26T08:43:04Z
607.21
2022-05-26T08:43:18Z
606.73
2022-05-26T08:43:37Z
607.69
2022-05-26T08:43:53Z
609.61
2022-05-26T08:44:13Z
609.13
2022-05-26T08:44:29Z
610.09
2022-05-26T08:44:47Z
612.02
2022-05-26T08:45:04Z
609.13
2022-05-26T08:45:18Z
609.61
2022-05-26T08:45:34Z
610.57
2022-05-26T08:45:49Z
610.09
2022-05-26T08:46:02Z
612.02
2022-05-26T08:46:19Z
612.98
2022-05-26T08:46:33Z
614.9
2022-05-26T08:46:43Z
616.34
2022-05-26T08:46:59Z
617.3
2022-05-26T08:47:16Z
616.34
2022-05-26T08:47:33Z
616.82
2022-05-26T08:47:52Z
616.34
2022-05-26T08:48:07Z
617.3
2022-05-26T08:48:20Z
616.34
2022-05-26T08:48:36Z
615.38
2022-05-26T08:48:51Z
615.86
2022-05-26T08:49:08Z
617.3
2022-05-26T08:49:12Z
616.34
2022-05-26T08:49:29Z
617.3
2022-05-26T08:49:48Z
618.75
2022-05-26T08:49:58Z
618.26
2022-05-26T08:50:11Z
618.26
2022-05-26T08:50:14Z
618.75
2022-05-26T08:50:20Z
619.23
2022-05-26T08:50:37Z
620.67
2022-05-26T08:50:50Z
622.11
2022-05-26T08:50:55Z
622.11
2022-05-26T08:50:57Z
622.59
2022-05-26T08:51:02Z
623.07
2022-05-26T08:51:18Z
623.55
2022-05-26T08:51:37Z
623.55
2022-05-26T08:51:52Z
622.59
2022-05-26T08:52:06Z
622.11
2022-05-26T08:52:20Z
621.15
2022-05-26T08:52:33Z
619.71
2022-05-26T08:52:49Z
619.23
2022-05-26T08:52:55Z
619.23
2022-05-26T08:53:11Z
618.26
2022-05-26T08:53:24Z
614.9
2022-05-26T08:53:41Z
612.02
2022-05-26T08:53:57Z
610.09
2022-05-26T08:54:14Z
610.09
2022-05-26T08:54:17Z
609.13
2022-05-26T08:54:38Z
608.65
2022-05-26T08:54:55Z
608.65
2022-05-26T08:54:56Z
609.13
2022-05-26T08:55:12Z
608.65
2022-05-26T08:55:29Z
608.17
2022-05-26T08:55:46Z
608.65
2022-05-26T08:55:53Z
608.17
2022-05-26T08:56:01Z
607.21
2022-05-26T08:56:05Z
605.77
2022-05-26T08:56:25Z
604.81
2022-05-26T08:56:43Z
601.92
2022-05-26T08:57:00Z
601.44
2022-05-26T08:57:17Z
600.48
2022-05-26T08:57:34Z
600.96
2022-05-26T08:57:51Z
600.96
2022-05-26T08:58:11Z
601.44
2022-05-26T08:58:23Z
600
2022-05-26T08:58:46Z
599.52
2022-05-26T08:59:05Z
599.52
2022-05-26T08:59:10Z
599.04
2022-05-26T08:59:25Z
599.04
2022-05-26T08:59:29Z
595.19
2022-05-26T08:59:42Z
591.83
2022-05-26T08:59:55Z
588.46
2022-05-26T09:00:10Z
586.06
2022-05-26T09:00:15Z
586.06
2022-05-26T09:00:17Z
582.7
2022-05-26T09:00:34Z
579.81
2022-05-26T09:00:41Z
578.37
2022-05-26T09:00:45Z
575.01
2022-05-26T09:00:55Z
571.64
2022-05-26T09:01:06Z
568.76
2022-05-26T09:01:23Z
568.28
2022-05-26T09:01:36Z
565.87
2022-05-26T09:01:54Z
562.51
2022-05-26T09:02:09Z
561.55
2022-05-26T09:02:12Z
561.07
2022-05-26T09:02:20Z
559.14
2022-05-26T09:02:35Z
558.18
2022-05-26T09:02:50Z
555.3
2022-05-26T09:03:08Z
551.93
2022-05-26T09:03:20Z
549.05
2022-05-26T09:03:35Z
545.69
2022-05-26T09:03:52Z
545.69
2022-05-26T09:03:55Z
543.76
2022-05-26T09:04:11Z
542.32
2022-05-26T09:04:25Z
541.84
2022-05-26T09:04:28Z
539.44
2022-05-26T09:04:44Z
539.44
2022-05-26T09:04:45Z
537.99
2022-05-26T09:04:54Z
535.59
2022-05-26T09:05:08Z
532.23
2022-05-26T09:05:24Z
529.34
2022-05-26T09:05:36Z
526.46
2022-05-26T09:05:51Z
523.58
2022-05-26T09:06:11Z
522.13
2022-05-26T09:06:25Z
519.73
2022-05-26T09:06:43Z
517.81
2022-05-26T09:06:58Z
515.88
2022-05-26T09:07:15Z
513.48
2022-05-26T09:07:33Z
510.6
2022-05-26T09:07:45Z
508.19
2022-05-26T09:08:00Z
504.83
2022-05-26T09:08:12Z
501.95
2022-05-26T09:08:30Z
498.58
2022-05-26T09:08:46Z
495.7
2022-05-26T09:09:02Z
494.74
2022-05-26T09:09:14Z
492.81
2022-05-26T09:09:25Z
491.85
2022-05-26T09:09:37Z
489.45
2022-05-26T09:09:50Z
488.97
2022-05-26T09:10:02Z
488.97
2022-05-26T09:10:04Z
486.56
2022-05-26T09:10:17Z
486.08
2022-05-26T09:10:26Z
486.56
2022-05-26T09:10:28Z
485.6
2022-05-26T09:10:32Z
482.24
2022-05-26T09:10:48Z
480.32
2022-05-26T09:10:55Z
479.35
2022-05-26T09:10:59Z
477.91
2022-05-26T09:11:14Z
474.07
2022-05-26T09:11:25Z
477.43
2022-05-26T09:11:26Z
475.51
2022-05-26T09:11:28Z
474.55
2022-05-26T09:11:40Z
473.11
2022-05-26T09:11:44Z
471.66
2022-05-26T09:11:56Z
470.22
2022-05-26T09:12:03Z
468.78
2022-05-26T09:12:14Z
467.82
2022-05-26T09:12:22Z
466.86
2022-05-26T09:12:27Z
466.38
2022-05-26T09:12:34Z
464.93
2022-05-26T09:12:51Z
463.49
2022-05-26T09:13:04Z
462.53
2022-05-26T09:13:17Z
462.53
2022-05-26T09:13:21Z
461.09
2022-05-26T09:13:33Z
460.13
2022-05-26T09:13:38Z
458.69
2022-05-26T09:13:54Z
456.28
2022-05-26T09:14:07Z
454.36
2022-05-26T09:14:23Z
451
2022-05-26T09:14:37Z
449.07
2022-05-26T09:14:42Z
446.19
2022-05-26T09:14:52Z
443.79
2022-05-26T09:15:02Z
440.9
2022-05-26T09:15:16Z
439.46
2022-05-26T09:15:19Z
437.06
2022-05-26T09:15:27Z
436.58
2022-05-26T09:15:29Z
432.73
2022-05-26T09:15:41Z
432.73
2022-05-26T09:15:58Z
431.29
2022-05-26T09:16:13Z
432.73
2022-05-26T09:16:33Z
431.29
2022-05-26T09:16:36Z
427.92
2022-05-26T09:16:50Z
425.52
2022-05-26T09:17:04Z
422.64
2022-05-26T09:17:18Z
419.75
2022-05-26T09:17:29Z
419.27
2022-05-26T09:17:30Z
418.31
2022-05-26T09:17:35Z
414.95
2022-05-26T09:17:46Z
412.06
2022-05-26T09:17:59Z
412.06
2022-05-26T09:18:06Z
410.62
2022-05-26T09:18:10Z
409.66
2022-05-26T09:18:22Z
408.7
2022-05-26T09:18:32Z
408.22
2022-05-26T09:18:34Z
407.26
2022-05-26T09:18:40Z
406.77
2022-05-26T09:18:43Z
403.89
2022-05-26T09:18:59Z
402.93
2022-05-26T09:19:02Z
402.45
2022-05-26T09:19:15Z
402.93
2022-05-26T09:19:16Z
401.97
2022-05-26T09:19:20Z
402.93
2022-05-26T09:19:28Z
403.41
2022-05-26T09:19:31Z
403.89
2022-05-26T09:19:45Z
403.41
2022-05-26T09:19:57Z
404.85
2022-05-26T09:20:08Z
402.45
2022-05-26T09:20:21Z
401.97
2022-05-26T09:20:24Z
399.08
2022-05-26T09:20:37Z
399.08
2022-05-26T09:20:42Z
399.08
2022-05-26T09:20:46Z
397.64
2022-05-26T09:20:56Z
397.16
2022-05-26T09:21:06Z
398.12
2022-05-26T09:21:20Z
398.6
2022-05-26T09:21:36Z
401.49
2022-05-26T09:21:52Z
401.49
2022-05-26T09:21:53Z
401.49
2022-05-26T09:21:55Z
402.93
2022-05-26T09:22:10Z
403.41
2022-05-26T09:22:19Z
405.81
2022-05-26T09:22:26Z
403.89
2022-05-26T09:22:33Z
403.41
2022-05-26T09:22:35Z
403.89
2022-05-26T09:22:38Z
405.81
2022-05-26T09:22:51Z
407.26
2022-05-26T09:23:00Z
407.26
2022-05-26T09:23:04Z
405.81
2022-05-26T09:23:14Z
406.77
2022-05-26T09:23:15Z
408.22
2022-05-26T09:23:28Z
407.26
2022-05-26T09:23:37Z
409.18
2022-05-26T09:23:39Z
410.14
2022-05-26T09:23:45Z
411.1
2022-05-26T09:23:53Z
413.5
2022-05-26T09:24:06Z
413.5
2022-05-26T09:24:07Z
413.02
2022-05-26T09:24:19Z
413.02
2022-05-26T09:24:27Z
413.5
2022-05-26T09:24:30Z
413.98
2022-05-26T09:24:42Z
415.91
2022-05-26T09:24:53Z
416.87
2022-05-26T09:24:59Z
417.83
2022-05-26T09:25:06Z
418.31
2022-05-26T09:25:08Z
418.79
2022-05-26T09:25:14Z
418.79
2022-05-26T09:25:19Z
418.31
2022-05-26T09:25:24Z
418.31
2022-05-26T09:25:34Z
415.91
2022-05-26T09:25:42Z
413.5
2022-05-26T09:25:49Z
413.5
2022-05-26T09:25:55Z
412.06
2022-05-26T09:26:00Z
409.66
2022-05-26T09:26:15Z
408.7
2022-05-26T09:26:18Z
406.77
2022-05-26T09:26:34Z
406.29
2022-05-26T09:26:46Z
406.29
2022-05-26T09:27:03Z
405.81
2022-05-26T09:27:14Z
403.89
2022-05-26T09:41:57Z
403.89
2022-05-26T09:41:58Z
405.33
2022-05-26T09:42:08Z
407.26
2022-05-26T09:42:12Z
410.14
2022-05-26T09:42:16Z
409.18
2022-05-26T09:42:17Z
408.22
2022-05-26T09:42:27Z
407.74
2022-05-26T09:42:44Z
408.22
2022-05-26T09:42:47Z
408.22
2022-05-26T09:42:49Z
408.22
2022-05-26T09:42:58Z
408.7
2022-05-26T09:43:11Z
407.74
2022-05-26T09:43:14Z
406.77
2022-05-26T09:43:21Z
404.85
2022-05-26T09:43:33Z
402.93
2022-05-26T09:43:44Z
401.97
2022-05-26T09:43:49Z
400.05
2022-05-26T09:43:57Z
398.6
2022-05-26T09:44:04Z
397.16
2022-05-26T09:44:15Z
396.68
2022-05-26T09:44:16Z
396.2
2022-05-26T09:44:19Z
394.28
2022-05-26T09:44:32Z
393.8
2022-05-26T09:44:34Z
391.87
2022-05-26T09:44:46Z
391.39
2022-05-26T09:44:50Z
389.47
2022-05-26T09:45:00Z
388.99
2022-05-26T09:45:04Z
388.03
2022-05-26T09:45:07Z
387.07
2022-05-26T09:45:14Z
385.15
2022-05-26T09:45:27Z
385.15
2022-05-26T09:45:29Z
385.15
2022-05-26T09:45:31Z
383.7
2022-05-26T09:45:38Z
382.74
2022-05-26T09:45:45Z
380.34
2022-05-26T09:45:53Z
378.9
2022-05-26T09:46:05Z
375.53
2022-05-26T09:46:13Z
376.01
2022-05-26T09:46:21Z
374.09
2022-05-26T09:46:27Z
370.73
2022-05-26T09:46:39Z
370.24
2022-05-26T09:46:44Z
369.28
2022-05-26T09:46:54Z
368.8
2022-05-26T09:46:55Z
366.88
2022-05-26T09:47:05Z
365.92
2022-05-26T09:47:09Z
364.96
2022-05-26T09:47:20Z
362.07
2022-05-26T09:47:33Z
361.11
2022-05-26T09:47:45Z
359.19
2022-05-26T09:47:53Z
358.71
2022-05-26T09:47:58Z
357.27
2022-05-26T09:48:13Z
355.83
2022-05-26T09:48:23Z
354.38
2022-05-26T09:48:33Z
354.86
2022-05-26T09:48:38Z
354.38
2022-05-26T09:48:47Z
354.38
2022-05-26T09:48:53Z
352.46
2022-05-26T09:49:02Z
352.46
2022-05-26T09:49:06Z
351.98
2022-05-26T09:49:15Z
351.02
2022-05-26T09:49:22Z
350.54
2022-05-26T09:49:28Z
349.58
2022-05-26T09:49:33Z
347.65
2022-05-26T09:49:45Z
346.69
2022-05-26T09:49:48Z
346.69
2022-05-26T09:49:52Z
345.73
2022-05-26T09:50:04Z
344.29
2022-05-26T09:50:14Z
344.77
2022-05-26T09:50:15Z
344.29
2022-05-26T09:50:18Z
343.33
2022-05-26T09:50:32Z
342.85
2022-05-26T09:50:40Z
341.89
2022-05-26T09:50:50Z
341.89
2022-05-26T09:50:57Z
341.41
2022-05-26T09:51:04Z
343.81
2022-05-26T09:51:08Z