Traversée du Vercors VTT - JOUR 1 1379.1 982.5 0000FF 4 1108.13276 2021-05-18T10:37:43.107Z 1108.13276 2021-05-18T10:37:43.107Z 1108.13276 2021-05-18T10:38:10.760Z 1108.13276 2021-05-18T10:38:18.512Z 1109.37481 2021-05-18T10:38:26.009Z 1111.747279 2021-05-18T10:38:34.207Z 1114.682788 2021-05-18T10:38:44.326Z 1117.25352 2021-05-18T10:38:53.212Z 1120.417535 2021-05-18T10:39:04.146Z 1123.779405 2021-05-18T10:39:15.745Z 1125.844735 2021-05-18T10:39:22.880Z 1127.513135 2021-05-18T10:39:28.623Z 1130.902562 2021-05-18T10:39:41.727Z 1132.180931 2021-05-18T10:39:51.699Z 1133.977758 2021-05-18T10:40:05.693Z 1135.319999 2021-05-18T10:40:16.132Z 1136.208888 2021-05-18T10:40:23.045Z 1136.706084 2021-05-18T10:40:26.905Z 1138.798923 2021-05-18T10:40:43.149Z 1140.482857 2021-05-18T10:40:56.352Z 1140.546826 2021-05-18T10:41:11.946Z 1140.588222 2021-05-18T10:41:22.027Z 1140.624713 2021-05-18T10:41:30.913Z 1140.669404 2021-05-18T10:41:41.797Z 1140.703585 2021-05-18T10:41:50.120Z 1140.745338 2021-05-18T10:42:00.299Z 1140.772871 2021-05-18T10:42:07.007Z 1140.86547 2021-05-18T10:42:18.444Z 1140.909893 2021-05-18T10:42:21.923Z 1141.093148 2021-05-18T10:42:36.250Z 1141.236744 2021-05-18T10:42:47.467Z 1141.279653 2021-05-18T10:42:50.820Z 1141.344722 2021-05-18T10:42:55.912Z 1141.474283 2021-05-18T10:43:06.061Z 1141.492217 2021-05-18T10:43:07.462Z 1141.509397 2021-05-18T10:43:09.196Z 1141.527062 2021-05-18T10:43:10.561Z 1141.544111 2021-05-18T10:43:12.623Z 1141.59213 2021-05-18T10:43:17.954Z 1141.660325 2021-05-18T10:43:21.531Z 1139.917404 2021-05-18T10:43:53.111Z 1139.680734 2021-05-18T10:43:55.926Z 1139.248964 2021-05-18T10:44:01.894Z 1138.467323 2021-05-18T10:44:10.742Z 1133.953262 2021-05-18T10:44:29.518Z 1127.409494 2021-05-18T10:44:47.840Z 1124.283707 2021-05-18T10:44:56.290Z 1114.599884 2021-05-18T10:45:11.614Z 1110.647125 2021-05-18T10:45:17.334Z 1105.714394 2021-05-18T10:45:24.496Z 1102.225836 2021-05-18T10:45:29.699Z 1100.210499 2021-05-18T10:45:32.540Z 1092.655452 2021-05-18T10:45:44.644Z 1091.961039 2021-05-18T10:45:45.720Z 1090.623812 2021-05-18T10:45:47.899Z 1089.491239 2021-05-18T10:45:49.787Z 1085.820027 2021-05-18T10:45:55.712Z 1084.230562 2021-05-18T10:45:57.286Z 1082.112061 2021-05-18T10:45:59.316Z 1081.818318 2021-05-18T10:45:59.599Z 1081.417759 2021-05-18T10:46:00.002Z 1080.47212 2021-05-18T10:46:00.970Z 1076.518194 2021-05-18T10:46:04.979Z 1075.797781 2021-05-18T10:46:05.726Z 1075.588374 2021-05-18T10:46:05.987Z 1074.675951 2021-05-18T10:46:08.605Z 1074.169144 2021-05-18T10:46:10.110Z 1073.04616 2021-05-18T10:46:13.665Z 1072.905787 2021-05-18T10:46:14.071Z 1071.616301 2021-05-18T10:46:18.069Z 1070.903804 2021-05-18T10:46:20.492Z 1070.24263 2021-05-18T10:46:22.693Z 1070.084514 2021-05-18T10:46:23.204Z 1069.325441 2021-05-18T10:46:26.089Z 1068.020172 2021-05-18T10:46:35.800Z 1068.353004 2021-05-18T10:46:39.090Z 1068.693973 2021-05-18T10:46:43.206Z 1069.031864 2021-05-18T10:46:48.350Z 1069.674341 2021-05-18T10:46:58.122Z 1070.059605 2021-05-18T10:47:03.969Z 1070.456075 2021-05-18T10:47:09.992Z 1071.781569 2021-05-18T10:47:30.122Z 1072.345982 2021-05-18T10:47:38.700Z 1073.102808 2021-05-18T10:47:45.516Z 1074.072619 2021-05-18T10:47:51.083Z 1074.802225 2021-05-18T10:47:55.287Z 1075.575821 2021-05-18T10:47:59.740Z 1077.254337 2021-05-18T10:48:09.407Z 1080.305934 2021-05-18T10:48:26.984Z 1081.711297 2021-05-18T10:48:35.068Z 1082.061405 2021-05-18T10:48:37.082Z 1082.905225 2021-05-18T10:48:51.329Z 1090.172476 2021-05-18T10:50:14.543Z 1090.814434 2021-05-18T10:50:16.343Z 1096.398803 2021-05-18T10:50:31.931Z 1101.651977 2021-05-18T10:50:46.639Z 1105.99078 2021-05-18T10:50:58.784Z 1110.434356 2021-05-18T10:51:11.265Z 1115.705254 2021-05-18T10:51:26.764Z 1120.664026 2021-05-18T10:51:42.472Z 1124.394577 2021-05-18T10:51:54.264Z 1128.110074 2021-05-18T10:52:05.980Z 1131.561014 2021-05-18T10:52:16.860Z 1135.397979 2021-05-18T10:52:38.032Z 1142.721647 2021-05-18T10:53:46.311Z 1143.038097 2021-05-18T10:53:50.355Z 1144.099664 2021-05-18T10:54:03.962Z 1143.851441 2021-05-18T10:54:15.857Z 1143.006261 2021-05-18T10:54:27.411Z 1141.913942 2021-05-18T10:54:42.332Z 1140.817927 2021-05-18T10:54:57.306Z 1138.576591 2021-05-18T10:55:31.327Z 1138.244918 2021-05-18T10:55:41.165Z 1137.87548 2021-05-18T10:55:52.125Z 1137.731342 2021-05-18T10:55:56.401Z 1137.223765 2021-05-18T10:56:11.474Z 1136.60522 2021-05-18T10:56:29.825Z 1135.474186 2021-05-18T10:56:53.937Z 1134.916838 2021-05-18T10:57:03.186Z 1134.344511 2021-05-18T10:57:12.670Z 1133.126491 2021-05-18T10:57:32.860Z 1132.170221 2021-05-18T10:57:48.717Z 1131.103887 2021-05-18T10:58:05.499Z 1129.98795 2021-05-18T10:58:21.776Z 1129.135368 2021-05-18T10:58:34.215Z 1128.668658 2021-05-18T10:58:41.030Z 1128.295387 2021-05-18T10:58:46.482Z 1127.533336 2021-05-18T10:58:50.715Z 1127.307956 2021-05-18T10:59:05.873Z 1129.639252 2021-05-18T10:59:40.350Z 1129.751379 2021-05-18T10:59:43.743Z 1130.006678 2021-05-18T10:59:47.003Z 1130.531456 2021-05-18T10:59:54.861Z 1131.211338 2021-05-18T11:00:03.365Z 1131.400821 2021-05-18T11:00:05.302Z 1131.714306 2021-05-18T11:00:10.015Z 1131.832645 2021-05-18T11:00:18.229Z 1131.787798 2021-05-18T11:00:21.321Z 1131.72239 2021-05-18T11:00:26.125Z 1131.660294 2021-05-18T11:00:30.672Z 1131.598197 2021-05-18T11:00:35.219Z 1131.530691 2021-05-18T11:00:40.159Z 1131.441504 2021-05-18T11:00:46.684Z 1131.354749 2021-05-18T11:00:53.033Z 1131.183048 2021-05-18T11:01:05.608Z 1131.030643 2021-05-18T11:01:16.781Z 1130.792427 2021-05-18T11:01:28.193Z 1130.518902 2021-05-18T11:01:33.287Z 1130.138167 2021-05-18T11:01:40.376Z 1129.931213 2021-05-18T11:01:44.239Z 1129.606176 2021-05-18T11:01:50.306Z 1129.291847 2021-05-18T11:01:56.168Z 1129.03529 2021-05-18T11:02:00.950Z 1128.739495 2021-05-18T11:02:06.459Z 1128.476303 2021-05-18T11:02:11.357Z 1128.156364 2021-05-18T11:02:17.308Z 1127.739462 2021-05-18T11:02:25.056Z 1127.246669 2021-05-18T11:02:34.214Z 1126.878343 2021-05-18T11:02:41.067Z 1127.639281 2021-05-18T11:02:48.912Z 1129.52298 2021-05-18T11:03:05.686Z 1133.703433 2021-05-18T11:03:42.617Z 1139.148788 2021-05-18T11:04:48.621Z 1141.594963 2021-05-18T11:05:09.955Z 1142.061797 2021-05-18T11:05:14.042Z 1144.769335 2021-05-18T11:05:37.499Z 1147.284837 2021-05-18T11:05:59.121Z 1156.553513 2021-05-18T11:07:14.715Z 1163.652262 2021-05-18T11:08:26.727Z 1169.011975 2021-05-18T11:09:11.012Z 1169.352536 2021-05-18T11:09:18.116Z 1169.918312 2021-05-18T11:09:26.335Z 1170.484088 2021-05-18T11:09:42.563Z 1170.603778 2021-05-18T11:09:43.541Z 1171.047527 2021-05-18T11:09:54.683Z 1172.397077 2021-05-18T11:10:17.805Z 1172.972093 2021-05-18T11:10:32.214Z 1169.149148 2021-05-18T11:11:03.491Z 1167.680248 2021-05-18T11:11:09.683Z 1166.786636 2021-05-18T11:11:13.111Z 1165.910792 2021-05-18T11:11:16.612Z 1164.795378 2021-05-18T11:11:20.807Z 1163.958264 2021-05-18T11:11:27.201Z 1163.183777 2021-05-18T11:11:31.800Z 1161.717769 2021-05-18T11:11:39.060Z 1159.391699 2021-05-18T11:11:50.583Z 1157.535253 2021-05-18T11:11:59.764Z 1155.894531 2021-05-18T11:12:07.875Z 1153.759671 2021-05-18T11:12:18.418Z 1151.7018 2021-05-18T11:12:28.572Z 1150.424013 2021-05-18T11:12:34.880Z 1148.914665 2021-05-18T11:12:42.319Z 1148.303045 2021-05-18T11:12:45.334Z 1147.417468 2021-05-18T11:12:58.050Z 1146.979536 2021-05-18T11:13:06.091Z 1146.587786 2021-05-18T11:13:13.271Z 1146.003451 2021-05-18T11:13:23.968Z 1145.370897 2021-05-18T11:13:35.545Z 1144.947582 2021-05-18T11:13:43.293Z 1144.61687 2021-05-18T11:13:49.346Z 1144.405406 2021-05-18T11:13:53.219Z 1142.395137 2021-05-18T11:14:13.866Z 1142.102832 2021-05-18T11:14:15.932Z 1137.38483 2021-05-18T11:14:27.280Z 1132.043105 2021-05-18T11:14:37.760Z 1129.532423 2021-05-18T11:14:41.088Z 1125.180272 2021-05-18T11:14:46.984Z 1122.595608 2021-05-18T11:14:50.514Z 1120.429248 2021-05-18T11:14:53.354Z 1110.923814 2021-05-18T11:15:09.401Z 1109.604068 2021-05-18T11:15:12.043Z 1109.169708 2021-05-18T11:15:13.671Z 1107.570441 2021-05-18T11:15:19.690Z 1107.201715 2021-05-18T11:15:20.941Z 1106.531358 2021-05-18T11:15:22.568Z 1104.265562 2021-05-18T11:15:27.692Z 1104.360149 2021-05-18T11:15:29.664Z 1106.096933 2021-05-18T11:15:47.611Z 1106.426916 2021-05-18T11:15:55.034Z 1106.646232 2021-05-18T11:15:59.956Z 1107.039066 2021-05-18T11:16:08.798Z 1107.420874 2021-05-18T11:16:17.395Z 1108.457385 2021-05-18T11:16:28.140Z 1110.406493 2021-05-18T11:16:44.306Z 1112.412995 2021-05-18T11:17:00.948Z 1113.612073 2021-05-18T11:17:10.885Z 1115.302999 2021-05-18T11:17:24.900Z 1116.909775 2021-05-18T11:17:40.629Z 1116.994703 2021-05-18T11:17:45.701Z 1117.161879 2021-05-18T11:17:55.688Z 1117.641636 2021-05-18T11:18:24.346Z 1117.888599 2021-05-18T11:18:39.089Z 1118.098871 2021-05-18T11:18:51.652Z 1117.812047 2021-05-18T11:19:18.553Z 1117.463189 2021-05-18T11:19:42.906Z 1117.267799 2021-05-18T11:19:56.552Z 1117.220668 2021-05-18T11:20:18.349Z 1117.410694 2021-05-18T11:20:25.635Z 1117.607436 2021-05-18T11:20:33.161Z 1118.255424 2021-05-18T11:20:57.930Z 1118.583242 2021-05-18T11:21:10.459Z 1118.981518 2021-05-18T11:21:42.372Z 1118.884034 2021-05-18T11:21:59.007Z 1118.746565 2021-05-18T11:22:22.473Z 1118.660872 2021-05-18T11:22:37.110Z 1117.965875 2021-05-18T11:23:00.103Z 1116.987508 2021-05-18T11:23:21.986Z 1116.696989 2021-05-18T11:23:28.461Z 1116.159062 2021-05-18T11:23:40.462Z 1115.991344 2021-05-18T11:23:44.202Z 1115.777389 2021-05-18T11:23:48.977Z 1114.894128 2021-05-18T11:24:07.315Z 1114.454778 2021-05-18T11:24:14.831Z 1114.158267 2021-05-18T11:24:19.902Z 1113.945986 2021-05-18T11:24:23.532Z 1113.48438 2021-05-18T11:24:31.426Z 1113.242475 2021-05-18T11:24:35.560Z 1112.963387 2021-05-18T11:24:40.337Z 1112.744579 2021-05-18T11:24:44.077Z 1112.106085 2021-05-18T11:24:55.033Z 1111.339117 2021-05-18T11:25:08.179Z 1110.447312 2021-05-18T11:25:22.739Z 1109.51089 2021-05-18T11:25:35.680Z 1108.891202 2021-05-18T11:25:44.261Z 1108.036753 2021-05-18T11:25:56.102Z 1107.906195 2021-05-18T11:25:57.906Z 1107.834498 2021-05-18T11:25:58.442Z 1106.375689 2021-05-18T11:26:05.796Z 1105.846321 2021-05-18T11:26:08.538Z 1105.081424 2021-05-18T11:26:12.884Z 1104.995119 2021-05-18T11:26:15.019Z 1104.901795 2021-05-18T11:26:17.576Z 1104.753943 2021-05-18T11:26:21.346Z 1104.667173 2021-05-18T11:26:23.936Z 1104.5913 2021-05-18T11:26:25.991Z 1104.515426 2021-05-18T11:26:28.119Z 1104.428656 2021-05-18T11:26:30.555Z 1104.280804 2021-05-18T11:26:34.640Z 1104.187481 2021-05-18T11:26:37.310Z 1104.101176 2021-05-18T11:26:39.819Z 1103.93001 2021-05-18T11:26:45.055Z 1103.893222 2021-05-18T11:26:48.234Z 1104.638229 2021-05-18T11:27:18.279Z 1104.920841 2021-05-18T11:27:29.673Z 1105.372131 2021-05-18T11:27:47.861Z 1106.186442 2021-05-18T11:28:10.823Z 1107.307194 2021-05-18T11:28:27.863Z 1108.092403 2021-05-18T11:28:39.809Z 1108.301661 2021-05-18T11:28:42.673Z 1110.443034 2021-05-18T11:29:09.768Z 1111.345128 2021-05-18T11:29:20.883Z 1112.166584 2021-05-18T11:29:31.280Z 1112.411207 2021-05-18T11:29:34.077Z 1112.699219 2021-05-18T11:29:37.603Z 1113.461382 2021-05-18T11:29:46.331Z 1113.807546 2021-05-18T11:29:50.535Z 1115.686547 2021-05-18T11:30:11.551Z 1115.888243 2021-05-18T11:30:13.921Z 1116.441028 2021-05-18T11:30:18.960Z 1117.036983 2021-05-18T11:30:24.180Z 1117.455126 2021-05-18T11:30:27.847Z 1119.7647 2021-05-18T11:30:49.331Z 1120.584287 2021-05-18T11:30:57.720Z 1120.785376 2021-05-18T11:31:00.375Z 1121.862952 2021-05-18T11:31:12.764Z 1122.646142 2021-05-18T11:31:21.687Z 1122.813394 2021-05-18T11:31:22.670Z 1124.708789 2021-05-18T11:31:35.241Z 1124.930174 2021-05-18T11:31:36.574Z 1127.431015 2021-05-18T11:31:51.722Z 1129.722578 2021-05-18T11:32:05.599Z 1131.07365 2021-05-18T11:32:13.779Z 1131.898767 2021-05-18T11:32:18.790Z 1132.723885 2021-05-18T11:32:23.790Z 1135.266815 2021-05-18T11:32:39.227Z 1135.383133 2021-05-18T11:32:39.930Z 1135.642177 2021-05-18T11:32:41.258Z 1136.104454 2021-05-18T11:32:46.012Z 1136.860253 2021-05-18T11:32:54.209Z 1139.272578 2021-05-18T11:33:15.984Z 1144.615474 2021-05-18T11:34:04.909Z 1147.862259 2021-05-18T11:34:35.885Z 1148.674081 2021-05-18T11:34:40.341Z 1151.334162 2021-05-18T11:35:01.347Z 1152.205011 2021-05-18T11:35:09.075Z 1153.170105 2021-05-18T11:35:17.645Z 1154.490388 2021-05-18T11:35:29.365Z 1155.60491 2021-05-18T11:35:39.256Z 1157.209655 2021-05-18T11:35:53.489Z 1157.475281 2021-05-18T11:35:55.843Z 1158.3296 2021-05-18T11:36:07.386Z 1158.74552 2021-05-18T11:36:13.809Z 1158.993682 2021-05-18T11:36:19.642Z 1159.184444 2021-05-18T11:36:23.581Z 1159.32931 2021-05-18T11:36:25.469Z 1159.525147 2021-05-18T11:36:28.269Z 1159.752358 2021-05-18T11:36:33.583Z 1160.157518 2021-05-18T11:36:39.657Z 1160.467112 2021-05-18T11:36:46.094Z 1161.22509 2021-05-18T11:36:59.759Z 1161.365898 2021-05-18T11:37:03.009Z 1161.728794 2021-05-18T11:37:10.422Z 1164.156994 2021-05-18T11:37:29.141Z 1165.770772 2021-05-18T11:37:40.179Z 1168.131355 2021-05-18T11:37:56.333Z 1168.578099 2021-05-18T11:37:59.394Z 1171.653243 2021-05-18T11:38:20.456Z 1171.662087 2021-05-18T11:38:20.517Z 1173.210998 2021-05-18T11:38:40.181Z 1178.770628 2021-05-18T11:39:26.761Z 1179.636395 2021-05-18T11:39:30.594Z 1181.325925 2021-05-18T11:39:38.045Z 1185.408793 2021-05-18T11:39:56.071Z 1187.646891 2021-05-18T11:40:05.975Z 1190.362147 2021-05-18T11:40:17.962Z 1192.679896 2021-05-18T11:40:30.625Z 1197.1623 2021-05-18T11:40:55.709Z 1200.371554 2021-05-18T11:41:13.677Z 1202.408144 2021-05-18T11:41:25.074Z 1204.432179 2021-05-18T11:41:36.407Z 1205.364293 2021-05-18T11:41:45.822Z 1206.388751 2021-05-18T11:41:56.152Z 1207.566795 2021-05-18T11:42:08.020Z 1208.821854 2021-05-18T11:42:20.666Z 1209.999817 2021-05-18T11:42:32.534Z 1211.079085 2021-05-18T11:42:43.409Z 1212.425418 2021-05-18T11:42:57.592Z 1214.158161 2021-05-18T11:43:18.031Z 1215.359975 2021-05-18T11:43:32.208Z 1216.661418 2021-05-18T11:43:47.550Z 1217.252208 2021-05-18T11:43:54.501Z 1218.678869 2021-05-18T11:44:10.975Z 1219.652878 2021-05-18T11:44:17.791Z 1220.913939 2021-05-18T11:44:26.622Z 1222.487335 2021-05-18T11:44:37.636Z 1223.669802 2021-05-18T11:44:45.909Z 1224.657334 2021-05-18T11:44:52.819Z 1225.799518 2021-05-18T11:45:00.815Z 1227.496142 2021-05-18T11:45:12.720Z 1229.311325 2021-05-18T11:45:25.470Z 1230.685265 2021-05-18T11:45:34.281Z 1233.107974 2021-05-18T11:45:49.391Z 1234.622882 2021-05-18T11:45:58.835Z 1237.109482 2021-05-18T11:46:14.334Z 1238.55166 2021-05-18T11:46:23.325Z 1240.407676 2021-05-18T11:46:34.890Z 1241.644596 2021-05-18T11:46:42.598Z 1242.331194 2021-05-18T11:46:49.861Z 1243.170791 2021-05-18T11:47:02.147Z 1243.669598 2021-05-18T11:47:09.444Z 1244.439901 2021-05-18T11:47:20.709Z 1245.001113 2021-05-18T11:47:28.924Z 1245.591739 2021-05-18T11:47:37.559Z 1246.308269 2021-05-18T11:47:48.035Z 1247.114889 2021-05-18T11:47:59.829Z 1247.200128 2021-05-18T11:48:08.826Z 1247.152197 2021-05-18T11:48:18.662Z 1247.093576 2021-05-18T11:48:30.691Z 1247.054276 2021-05-18T11:48:38.760Z 1247.019797 2021-05-18T11:48:45.836Z 1246.976882 2021-05-18T11:48:54.646Z 1246.943229 2021-05-18T11:49:01.563Z 1246.936223 2021-05-18T11:49:02.340Z 1247.068535 2021-05-18T11:49:18.255Z 1247.656497 2021-05-18T11:49:27.249Z 1248.461941 2021-05-18T11:49:42.174Z 1249.253662 2021-05-18T11:49:57.171Z 1249.628638 2021-05-18T11:50:04.562Z 1249.660512 2021-05-18T11:50:05.178Z 1250.225452 2021-05-18T11:50:15.823Z 1250.878988 2021-05-18T11:50:28.137Z 1251.950977 2021-05-18T11:50:36.057Z 1253.021335 2021-05-18T11:50:43.022Z 1254.23718 2021-05-18T11:50:50.934Z 1256.548189 2021-05-18T11:51:05.951Z 1256.795529 2021-05-18T11:51:07.557Z 1257.998472 2021-05-18T11:51:20.170Z 1259.592366 2021-05-18T11:51:37.258Z 1261.137073 2021-05-18T11:51:53.906Z 1262.518035 2021-05-18T11:52:08.362Z 1267.016523 2021-05-18T11:52:49.851Z 1274.936245 2021-05-18T11:54:02.022Z 1276.669783 2021-05-18T11:54:18.308Z 1279.190404 2021-05-18T11:54:46.850Z 1282.01015 2021-05-18T11:55:19.257Z 1284.954475 2021-05-18T11:55:51.218Z 1289.311327 2021-05-18T11:56:57.831Z 1291.236705 2021-05-18T11:57:31.314Z 1293.001595 2021-05-18T11:57:59.726Z 1293.76254 2021-05-18T11:58:13.929Z 1294.021808 2021-05-18T11:58:22.173Z 1294.453409 2021-05-18T11:58:28.178Z 1294.700908 2021-05-18T11:58:39.011Z 1295.063897 2021-05-18T11:58:41.523Z 1295.439942 2021-05-18T11:58:44.108Z 1296.013487 2021-05-18T11:58:47.962Z 1296.658901 2021-05-18T11:58:49.136Z 1297.05907 2021-05-18T11:58:55.986Z 1299.254278 2021-05-18T11:59:12.588Z 1299.317192 2021-05-18T11:59:13.093Z 1301.447715 2021-05-18T11:59:25.033Z 1302.600106 2021-05-18T11:59:31.474Z 1303.842643 2021-05-18T11:59:38.424Z 1305.288777 2021-05-18T11:59:46.490Z 1307.897854 2021-05-18T12:00:01.045Z 1311.319619 2021-05-18T12:00:17.240Z 1316.798605 2021-05-18T12:00:42.116Z 1319.301661 2021-05-18T12:00:53.460Z 1322.999033 2021-05-18T12:01:10.219Z 1326.134355 2021-05-18T12:01:23.687Z 1329.43044 2021-05-18T12:01:34.347Z 1333.704424 2021-05-18T12:01:48.180Z 1337.84648 2021-05-18T12:02:01.597Z 1341.267995 2021-05-18T12:02:12.695Z 1343.070016 2021-05-18T12:02:18.582Z 1347.72195 2021-05-18T12:02:33.716Z 1350.727902 2021-05-18T12:02:42.214Z 1355.040465 2021-05-18T12:02:52.041Z 1360.389363 2021-05-18T12:03:04.236Z 1365.73877 2021-05-18T12:03:16.475Z 1368.821023 2021-05-18T12:03:23.550Z 1371.917111 2021-05-18T12:03:30.627Z 1373.532462 2021-05-18T12:03:34.320Z 1375.52492 2021-05-18T12:03:38.877Z 1384.254435 2021-05-18T12:04:36.923Z 1388.141418 2021-05-18T12:05:10.592Z 1389.929537 2021-05-18T12:05:26.506Z 1395.210428 2021-05-18T12:06:08.550Z 1403.720816 2021-05-18T12:07:05.242Z 1407.938464 2021-05-18T12:07:31.668Z 1408.680782 2021-05-18T12:07:34.874Z 1410.890764 2021-05-18T12:07:45.597Z 1411.957183 2021-05-18T12:07:50.777Z 1413.902869 2021-05-18T12:08:00.218Z 1415.492744 2021-05-18T12:08:07.941Z 1416.287069 2021-05-18T12:08:11.796Z 1417.436122 2021-05-18T12:08:17.374Z 1419.055083 2021-05-18T12:08:25.242Z 1421.350648 2021-05-18T12:08:36.397Z 1422.335283 2021-05-18T12:08:41.183Z 1425.717768 2021-05-18T12:08:55.555Z 1429.016451 2021-05-18T12:09:07.499Z 1436.369319 2021-05-18T12:09:34.153Z 1438.599909 2021-05-18T12:09:42.250Z 1441.961708 2021-05-18T12:09:54.480Z 1443.467836 2021-05-18T12:09:59.958Z 1445.89695 2021-05-18T12:10:08.348Z 1447.185143 2021-05-18T12:10:11.855Z 1449.652525 2021-05-18T12:10:18.570Z 1451.119532 2021-05-18T12:10:22.564Z 1452.653537 2021-05-18T12:10:26.732Z 1453.927757 2021-05-18T12:10:30.191Z 1455.026404 2021-05-18T12:10:33.188Z 1456.492323 2021-05-18T12:10:37.192Z 1458.734334 2021-05-18T12:10:43.308Z 1462.708848 2021-05-18T12:10:54.138Z 1465.389232 2021-05-18T12:11:01.447Z 1468.390135 2021-05-18T12:11:09.641Z 1470.205526 2021-05-18T12:11:14.614Z 1474.053267 2021-05-18T12:11:25.089Z 1475.934909 2021-05-18T12:11:29.872Z 1480.065786 2021-05-18T12:11:40.346Z 1483.829063 2021-05-18T12:11:49.924Z 1484.64872 2021-05-18T12:11:51.997Z 1486.527857 2021-05-18T12:12:03.014Z 1490.49651 2021-05-18T12:12:29.445Z 1495.614316 2021-05-18T12:13:01.795Z 1500.455845 2021-05-18T12:13:29.266Z 1516.93264 2021-05-18T12:15:24.992Z 1525.483697 2021-05-18T12:16:15.256Z 1528.988809 2021-05-18T12:16:39.939Z 1529.637393 2021-05-18T12:16:45.541Z 1531.335626 2021-05-18T12:17:00.228Z 1531.905692 2021-05-18T12:17:05.156Z 1532.91193 2021-05-18T12:17:13.847Z 1534.452501 2021-05-18T12:17:27.133Z 1536.116431 2021-05-18T12:17:41.465Z 1536.489743 2021-05-18T12:17:55.917Z 1535.229753 2021-05-18T12:18:05.179Z 1534.123623 2021-05-18T12:18:13.311Z 1531.663532 2021-05-18T12:18:31.407Z 1529.014915 2021-05-18T12:18:50.908Z 1527.819005 2021-05-18T12:18:59.722Z 1522.416303 2021-05-18T12:19:25.230Z 1520.784133 2021-05-18T12:19:31.837Z 1519.508158 2021-05-18T12:19:37.015Z 1518.163796 2021-05-18T12:19:42.455Z 1515.897899 2021-05-18T12:19:51.644Z 1513.717753 2021-05-18T12:20:00.465Z 1509.365283 2021-05-18T12:20:18.124Z 1508.000279 2021-05-18T12:20:23.655Z 1507.254594 2021-05-18T12:20:26.784Z 1506.045114 2021-05-18T12:20:32.107Z 1505.840211 2021-05-18T12:20:33.009Z 1504.503583 2021-05-18T12:20:35.858Z 1504.044694 2021-05-18T12:20:39.217Z 1503.467891 2021-05-18T12:20:40.380Z 1500.652818 2021-05-18T12:20:46.540Z 1499.167361 2021-05-18T12:20:49.716Z 1498.833513 2021-05-18T12:20:51.192Z 1497.683858 2021-05-18T12:20:56.237Z 1496.59649 2021-05-18T12:21:00.990Z 1494.762657 2021-05-18T12:21:09.034Z 1493.720007 2021-05-18T12:21:13.587Z 1492.117401 2021-05-18T12:21:20.597Z 1489.256084 2021-05-18T12:21:35.390Z 1488.034721 2021-05-18T12:21:44.558Z 1486.846142 2021-05-18T12:21:53.481Z 1485.414496 2021-05-18T12:22:04.221Z 1485.131514 2021-05-18T12:22:06.344Z 1484.242141 2021-05-18T12:22:13.020Z 1484.201715 2021-05-18T12:22:13.324Z 1484.161289 2021-05-18T12:22:13.627Z 1483.062885 2021-05-18T12:22:21.860Z 1481.916691 2021-05-18T12:22:30.438Z 1479.945014 2021-05-18T12:22:45.188Z 1479.167598 2021-05-18T12:22:56.034Z 1477.847755 2021-05-18T12:23:18.566Z 1477.002344 2021-05-18T12:23:32.998Z 1476.095878 2021-05-18T12:23:48.472Z 1475.498095 2021-05-18T12:23:58.674Z 1474.733359 2021-05-18T12:24:08.621Z 1473.537967 2021-05-18T12:24:20.833Z 1472.141547 2021-05-18T12:24:35.099Z 1470.992841 2021-05-18T12:24:46.838Z 1469.481663 2021-05-18T12:25:02.282Z 1466.554512 2021-05-18T12:25:23.749Z 1461.77864 2021-05-18T12:25:35.986Z 1453.204933 2021-05-18T12:25:58.013Z 1446.804565 2021-05-18T12:26:14.540Z 1437.194644 2021-05-18T12:26:39.508Z 1432.044906 2021-05-18T12:26:53.448Z 1427.699387 2021-05-18T12:27:05.285Z 1425.925949 2021-05-18T12:27:10.059Z 1420.615359 2021-05-18T12:27:24.378Z 1418.041118 2021-05-18T12:27:31.268Z 1417.049371 2021-05-18T12:27:33.922Z 1416.34866 2021-05-18T12:27:35.824Z 1415.228448 2021-05-18T12:27:38.806Z 1414.263107 2021-05-18T12:27:41.372Z 1412.478775 2021-05-18T12:27:46.157Z 1408.467225 2021-05-18T12:27:57.002Z 1407.066845 2021-05-18T12:28:06.776Z 1402.336847 2021-05-18T12:28:25.720Z 1401.594983 2021-05-18T12:28:31.756Z 1401.485769 2021-05-18T12:28:32.610Z 1396.687472 2021-05-18T12:29:04.778Z 1395.782789 2021-05-18T12:29:09.644Z 1394.955019 2021-05-18T12:29:14.088Z 1390.65331 2021-05-18T12:29:37.259Z 1386.351597 2021-05-18T12:30:00.427Z 1384.003173 2021-05-18T12:30:13.121Z 1377.892008 2021-05-18T12:30:48.892Z 1376.145699 2021-05-18T12:31:07.274Z 1374.862722 2021-05-18T12:31:33.301Z 1374.631683 2021-05-18T12:31:37.532Z 1374.615886 2021-05-18T12:31:37.980Z 1374.259781 2021-05-18T12:31:47.832Z 1373.978207 2021-05-18T12:31:55.622Z 1373.635432 2021-05-18T12:32:05.108Z 1372.93831 2021-05-18T12:32:14.088Z 1371.742391 2021-05-18T12:32:23.091Z 1370.433065 2021-05-18T12:32:32.949Z 1369.326938 2021-05-18T12:32:41.281Z 1368.240659 2021-05-18T12:32:49.464Z 1366.706519 2021-05-18T12:33:01.024Z 1365.167657 2021-05-18T12:33:12.622Z 1363.901601 2021-05-18T12:33:22.167Z 1362.209166 2021-05-18T12:33:33.308Z 1360.766828 2021-05-18T12:33:41.897Z 1358.942714 2021-05-18T12:33:52.763Z 1355.756818 2021-05-18T12:34:11.744Z 1350.078797 2021-05-18T12:34:45.925Z 1346.284774 2021-05-18T12:35:15.200Z 1344.663576 2021-05-18T12:35:27.701Z 1340.516958 2021-05-18T12:35:59.684Z 1336.68972 2021-05-18T12:36:29.436Z 1332.864236 2021-05-18T12:36:59.203Z 1331.253636 2021-05-18T12:37:11.738Z 1329.753124 2021-05-18T12:37:25.193Z 1326.738808 2021-05-18T12:37:56.701Z 1325.337651 2021-05-18T12:38:11.347Z 1324.3368 2021-05-18T12:38:21.796Z 1322.495586 2021-05-18T12:38:40.900Z 1321.11288 2021-05-18T12:38:55.059Z 1319.943583 2021-05-18T12:39:07.032Z 1318.1067 2021-05-18T12:39:25.853Z 1316.517835 2021-05-18T12:39:42.148Z 1315.599394 2021-05-18T12:39:51.567Z 1313.637531 2021-05-18T12:40:04.192Z 1312.631476 2021-05-18T12:40:10.534Z 1310.54667 2021-05-18T12:40:23.677Z 1309.077795 2021-05-18T12:40:32.948Z 1307.662659 2021-05-18T12:40:41.879Z 1305.411709 2021-05-18T12:40:56.076Z 1302.86957 2021-05-18T12:41:13.009Z 1301.835922 2021-05-18T12:41:21.641Z 1300.611824 2021-05-18T12:41:31.850Z 1298.249732 2021-05-18T12:41:51.532Z 1296.914301 2021-05-18T12:42:02.660Z 1295.15509 2021-05-18T12:42:17.316Z 1293.798259 2021-05-18T12:42:28.964Z 1292.173276 2021-05-18T12:42:44.577Z 1290.345064 2021-05-18T12:43:02.138Z 1288.129889 2021-05-18T12:43:23.416Z 1285.705487 2021-05-18T12:43:49.173Z 1285.422179 2021-05-18T12:43:53.887Z 1284.770445 2021-05-18T12:44:04.730Z 1283.985804 2021-05-18T12:44:17.783Z 1283.596438 2021-05-18T12:44:24.259Z 1283.099721 2021-05-18T12:44:32.522Z 1282.480464 2021-05-18T12:44:42.823Z 1281.416518 2021-05-18T12:45:02.662Z 1281.325242 2021-05-18T12:45:15.576Z 1281.243829 2021-05-18T12:45:27.096Z 1281.10351 2021-05-18T12:45:46.946Z 1280.967536 2021-05-18T12:46:06.180Z 1280.993239 2021-05-18T12:46:18.636Z 1281.571655 2021-05-18T12:46:27.112Z 1281.690176 2021-05-18T12:46:28.849Z 1282.158847 2021-05-18T12:46:35.716Z 1283.040248 2021-05-18T12:46:48.631Z 1283.731332 2021-05-18T12:46:58.760Z 1284.471209 2021-05-18T12:47:09.604Z 1285.871919 2021-05-18T12:47:30.136Z 1287.606366 2021-05-18T12:47:45.874Z 1291.703734 2021-05-18T12:48:18.909Z 1292.776096 2021-05-18T12:48:27.554Z 1293.795918 2021-05-18T12:48:35.778Z 1293.971985 2021-05-18T12:48:37.197Z 1294.517242 2021-05-18T12:48:41.594Z 1295.171769 2021-05-18T12:48:46.874Z 1295.700644 2021-05-18T12:48:51.198Z 1296.078357 2021-05-18T12:48:55.913Z 1296.256408 2021-05-18T12:48:58.138Z 1296.395599 2021-05-18T12:48:59.878Z 1296.841727 2021-05-18T12:49:05.453Z 1297.633553 2021-05-18T12:49:15.343Z 1298.325705 2021-05-18T12:49:23.983Z 1299.031704 2021-05-18T12:49:32.794Z 1299.104392 2021-05-18T12:49:33.701Z 1299.456328 2021-05-18T12:49:38.096Z 1299.828541 2021-05-18T12:49:42.742Z 1300.174617 2021-05-18T12:49:47.061Z 1300.586532 2021-05-18T12:49:52.200Z 1301.071741 2021-05-18T12:49:58.253Z 1301.586315 2021-05-18T12:50:04.672Z 1301.873129 2021-05-18T12:50:09.066Z 1302.044934 2021-05-18T12:50:17.451Z 1302.142153 2021-05-18T12:50:22.203Z 1302.186417 2021-05-18T12:50:24.368Z 1302.309291 2021-05-18T12:50:30.377Z 1302.351453 2021-05-18T12:50:32.436Z 1302.396376 2021-05-18T12:50:33.853Z 1302.77068 2021-05-18T12:50:49.629Z 1302.912049 2021-05-18T12:50:55.976Z 1303.1196 2021-05-18T12:51:03.262Z 1303.32109 2021-05-18T12:51:10.563Z 1303.911743 2021-05-18T12:51:22.503Z 1304.291187 2021-05-18T12:51:31.506Z 1304.793325 2021-05-18T12:51:42.506Z 1305.528002 2021-05-18T12:51:59.896Z 1306.385147 2021-05-18T12:52:20.932Z 1306.814019 2021-05-18T12:52:31.332Z 1307.402513 2021-05-18T12:52:52.896Z 1307.744279 2021-05-18T12:53:05.052Z 1308.081578 2021-05-18T12:53:16.225Z 1308.817323 2021-05-18T12:53:37.242Z 1308.643969 2021-05-18T12:53:41.920Z 1308.186241 2021-05-18T12:53:49.168Z 1307.90109 2021-05-18T12:53:53.559Z 1307.702645 2021-05-18T12:53:56.593Z 1307.403174 2021-05-18T12:54:01.087Z 1306.742821 2021-05-18T12:54:10.615Z 1306.236519 2021-05-18T12:54:17.528Z 1305.561985 2021-05-18T12:54:26.574Z 1304.826265 2021-05-18T12:54:35.307Z 1304.147136 2021-05-18T12:54:43.289Z 1303.741642 2021-05-18T12:54:48.102Z 1302.956203 2021-05-18T12:54:57.691Z 1302.353526 2021-05-18T12:55:05.264Z 1301.700007 2021-05-18T12:55:13.737Z 1301.539871 2021-05-18T12:55:31.725Z 1301.56717 2021-05-18T12:55:37.684Z 1301.628747 2021-05-18T12:55:52.544Z 1301.687827 2021-05-18T12:56:06.981Z 1301.739995 2021-05-18T12:56:18.298Z 1301.865337 2021-05-18T12:56:31.923Z 1302.10343 2021-05-18T12:56:57.009Z 1302.257909 2021-05-18T12:57:12.103Z 1303.133684 2021-05-18T12:57:42.126Z 1303.341791 2021-05-18T12:57:48.862Z 1303.830716 2021-05-18T12:58:05.149Z 1304.036192 2021-05-18T12:58:12.327Z 1304.266479 2021-05-18T12:58:20.214Z 1304.477196 2021-05-18T12:58:26.504Z 1305.03709 2021-05-18T12:58:37.148Z 1305.704688 2021-05-18T12:58:50.016Z 1306.089285 2021-05-18T12:58:57.642Z 1307.407901 2021-05-18T12:59:24.140Z 1307.771363 2021-05-18T12:59:32.136Z 1308.077554 2021-05-18T12:59:37.426Z 1308.74093 2021-05-18T12:59:49.373Z 1310.000186 2021-05-18T13:00:09.027Z 1310.547568 2021-05-18T13:00:19.145Z 1312.409977 2021-05-18T13:00:50.572Z 1313.436612 2021-05-18T13:01:11.230Z 1314.28971 2021-05-18T13:01:33.538Z 1314.598286 2021-05-18T13:01:40.957Z 1315.301341 2021-05-18T13:01:56.969Z 1316.289799 2021-05-18T13:02:16.839Z 1316.082883 2021-05-18T13:02:23.853Z 1315.852442 2021-05-18T13:02:28.290Z 1315.592374 2021-05-18T13:02:33.139Z 1314.817796 2021-05-18T13:02:46.912Z 1314.428632 2021-05-18T13:02:53.562Z 1314.013001 2021-05-18T13:03:00.513Z 1313.029674 2021-05-18T13:03:16.653Z 1311.81095 2021-05-18T13:03:36.928Z 1310.940294 2021-05-18T13:03:52.993Z 1311.038667 2021-05-18T13:04:04.364Z 1311.634493 2021-05-18T13:04:11.561Z 1312.669598 2021-05-18T13:04:26.416Z 1313.327471 2021-05-18T13:04:36.749Z 1314.596055 2021-05-18T13:04:56.833Z 1315.061905 2021-05-18T13:05:03.471Z 1315.761839 2021-05-18T13:05:16.260Z 1317.226862 2021-05-18T13:05:38.284Z 1318.558197 2021-05-18T13:05:56.291Z 1320.027644 2021-05-18T13:06:15.926Z 1322.12866 2021-05-18T13:06:41.970Z 1323.550416 2021-05-18T13:06:57.586Z 1324.668112 2021-05-18T13:07:11.205Z 1325.097351 2021-05-18T13:07:16.960Z 1326.23887 2021-05-18T13:07:32.553Z 1326.786832 2021-05-18T13:07:40.168Z 1329.185748 2021-05-18T13:08:13.282Z 1330.231078 2021-05-18T13:08:27.600Z 1330.747389 2021-05-18T13:08:34.887Z 1331.71771 2021-05-18T13:08:50.297Z 1333.863293 2021-05-18T13:09:23.615Z 1335.125484 2021-05-18T13:09:42.164Z 1335.494439 2021-05-18T13:09:47.339Z 1335.85915 2021-05-18T13:09:52.342Z 1336.672013 2021-05-18T13:10:03.838Z 1337.263333 2021-05-18T13:10:13.588Z 1337.622518 2021-05-18T13:10:19.406Z 1339.153819 2021-05-18T13:10:44.872Z 1339.751975 2021-05-18T13:10:54.972Z 1340.448692 2021-05-18T13:11:06.978Z 1343.394173 2021-05-18T13:11:47.317Z 1346.633206 2021-05-18T13:12:30.861Z 1349.603171 2021-05-18T13:13:10.657Z 1349.919615 2021-05-18T13:13:14.651Z 1350.24407 2021-05-18T13:13:18.723Z 1351.112446 2021-05-18T13:13:29.462Z 1351.609569 2021-05-18T13:13:35.550Z 1353.407243 2021-05-18T13:13:57.273Z 1354.103849 2021-05-18T13:14:05.668Z 1355.757492 2021-05-18T13:14:26.317Z 1356.421514 2021-05-18T13:14:37.198Z 1357.031797 2021-05-18T13:14:47.507Z 1357.463826 2021-05-18T13:14:55.910Z 1358.314883 2021-05-18T13:15:10.461Z 1359.104192 2021-05-18T13:15:22.185Z 1359.263658 2021-05-18T13:15:25.557Z 1359.431035 2021-05-18T13:15:27.968Z 1359.938194 2021-05-18T13:15:34.870Z 1361.839845 2021-05-18T13:16:09.085Z 1362.300801 2021-05-18T13:16:19.831Z 1362.610712 2021-05-18T13:16:28.153Z 1362.93265 2021-05-18T13:16:36.071Z 1363.322164 2021-05-18T13:16:45.388Z 1363.552106 2021-05-18T13:16:50.918Z 1363.868606 2021-05-18T13:16:58.743Z 1364.416467 2021-05-18T13:17:09.059Z 1364.657313 2021-05-18T13:17:13.297Z 1365.734883 2021-05-18T13:17:31.270Z 1366.135743 2021-05-18T13:17:37.791Z 1369.045325 2021-05-18T13:18:26.398Z 1370.714075 2021-05-18T13:18:42.037Z 1372.481984 2021-05-18T13:18:59.184Z 1374.241181 2021-05-18T13:19:17.535Z 1377.098135 2021-05-18T13:19:50.913Z 1388.53784 2021-05-18T13:21:50.666Z 1400.975554 2021-05-18T13:24:03.387Z 1406.279893 2021-05-18T13:25:15.423Z 1406.871801 2021-05-18T13:25:44.792Z 1406.379314 2021-05-18T13:25:59.720Z 1405.869458 2021-05-18T13:26:13.374Z 1394.984355 2021-05-18T13:26:47.895Z 1370.350457 2021-05-18T13:27:21.348Z 1357.830061 2021-05-18T13:27:34.814Z 1353.424571 2021-05-18T13:27:39.555Z 1348.563673 2021-05-18T13:27:45.161Z 1345.793695 2021-05-18T13:27:48.697Z 1331.04402 2021-05-18T13:28:07.766Z 1322.326768 2021-05-18T13:28:20.038Z 1319.524154 2021-05-18T13:28:32.104Z 1318.014431 2021-05-18T13:28:38.937Z 1315.55907 2021-05-18T13:28:46.422Z 1314.733351 2021-05-18T13:29:04.253Z 1318.196317 2021-05-18T13:29:47.161Z 1324.768673 2021-05-18T13:30:46.665Z 1329.143685 2021-05-18T13:31:26.108Z 1334.486054 2021-05-18T13:32:08.961Z 1335.8118 2021-05-18T13:32:20.497Z 1338.604692 2021-05-18T13:32:43.330Z 1348.702086 2021-05-18T13:34:18.554Z 1351.702711 2021-05-18T13:34:39.571Z 1351.178418 2021-05-18T13:34:47.393Z 1350.374866 2021-05-18T13:34:53.100Z 1349.850205 2021-05-18T13:34:56.131Z 1348.643331 2021-05-18T13:35:03.236Z 1347.507508 2021-05-18T13:35:09.372Z 1346.611801 2021-05-18T13:35:12.153Z 1343.426699 2021-05-18T13:35:17.095Z 1340.568619 2021-05-18T13:35:21.438Z 1338.108041 2021-05-18T13:35:25.153Z 1335.385716 2021-05-18T13:35:29.220Z 1332.438489 2021-05-18T13:35:33.615Z 1325.281096 2021-05-18T13:35:44.707Z 1322.134455 2021-05-18T13:35:49.642Z 1318.142901 2021-05-18T13:35:56.020Z 1317.535066 2021-05-18T13:35:56.975Z 1316.351007 2021-05-18T13:36:03.106Z 1315.782216 2021-05-18T13:36:09.738Z 1315.402379 2021-05-18T13:36:15.819Z 1314.956555 2021-05-18T13:36:24.688Z 1314.588953 2021-05-18T13:36:33.079Z 1314.948459 2021-05-18T13:36:42.064Z 1315.116511 2021-05-18T13:36:44.020Z 1316.681671 2021-05-18T13:37:02.191Z 1317.625998 2021-05-18T13:37:12.942Z 1319.974167 2021-05-18T13:37:41.566Z 1320.786864 2021-05-18T13:37:51.958Z 1321.902275 2021-05-18T13:38:03.839Z 1323.44054 2021-05-18T13:38:19.847Z 1324.159985 2021-05-18T13:38:28.515Z 1324.654426 2021-05-18T13:38:34.728Z 1325.718418 2021-05-18T13:38:44.066Z 1326.815764 2021-05-18T13:38:53.407Z 1328.483598 2021-05-18T13:39:06.894Z 1331.865867 2021-05-18T13:39:37.313Z 1332.530447 2021-05-18T13:39:43.598Z 1333.270021 2021-05-18T13:39:51.347Z 1334.67759 2021-05-18T13:40:05.724Z 1337.097712 2021-05-18T13:40:28.410Z 1339.315864 2021-05-18T13:40:48.643Z 1340.257531 2021-05-18T13:40:56.507Z 1340.926217 2021-05-18T13:41:02.452Z 1341.701389 2021-05-18T13:41:11.126Z 1342.045614 2021-05-18T13:41:12.158Z 1346.049099 2021-05-18T13:41:43.939Z 1346.497569 2021-05-18T13:41:49.664Z 1346.865801 2021-05-18T13:41:52.182Z 1347.775624 2021-05-18T13:42:00.757Z 1349.233787 2021-05-18T13:42:14.108Z 1351.390723 2021-05-18T13:42:36.639Z 1352.559158 2021-05-18T13:42:51.642Z 1353.637327 2021-05-18T13:43:05.028Z 1354.906501 2021-05-18T13:43:20.155Z 1354.94484 2021-05-18T13:43:21.034Z 1356.586897 2021-05-18T13:43:37.318Z 1357.523188 2021-05-18T13:43:52.190Z 1357.445467 2021-05-18T13:43:59.587Z 1357.385358 2021-05-18T13:44:04.983Z 1357.323378 2021-05-18T13:44:11.314Z 1357.268981 2021-05-18T13:44:17.256Z 1357.26163 2021-05-18T13:44:19.975Z 1357.256026 2021-05-18T13:44:31.419Z 1357.254632 2021-05-18T13:44:34.271Z 1357.252874 2021-05-18T13:44:39.356Z 1357.251195 2021-05-18T13:44:42.811Z 1357.24986 2021-05-18T13:44:46.565Z 1357.244829 2021-05-18T13:44:55.344Z 1356.624425 2021-05-18T13:44:59.152Z 1354.585164 2021-05-18T13:45:04.059Z 1351.149503 2021-05-18T13:45:11.708Z 1349.670327 2021-05-18T13:45:25.105Z 1348.031036 2021-05-18T13:45:39.814Z 1346.622689 2021-05-18T13:45:52.449Z 1344.519992 2021-05-18T13:46:02.632Z 1338.404857 2021-05-18T13:46:27.087Z 1332.837219 2021-05-18T13:46:48.777Z 1328.194321 2021-05-18T13:47:07.327Z 1318.918043 2021-05-18T13:47:43.954Z 1310.929815 2021-05-18T13:48:15.952Z 1309.092528 2021-05-18T13:48:23.350Z 1306.657935 2021-05-18T13:48:33.392Z 1302.84585 2021-05-18T13:48:49.038Z 1299.060175 2021-05-18T13:49:17.371Z 1297.519287 2021-05-18T13:49:42.414Z 1296.531207 2021-05-18T13:49:59.406Z 1295.591658 2021-05-18T13:50:16.101Z 1295.208203 2021-05-18T13:50:20.783Z 1294.140362 2021-05-18T13:50:32.631Z 1294.557061 2021-05-18T13:50:44.932Z 1295.619091 2021-05-18T13:50:56.950Z 1300.154293 2021-05-18T13:51:52.525Z 1302.280558 2021-05-18T13:52:19.848Z 1304.293868 2021-05-18T13:52:42.687Z 1305.210474 2021-05-18T13:52:53.137Z 1309.328318 2021-05-18T13:53:38.451Z 1310.116794 2021-05-18T13:53:46.654Z 1312.35714 2021-05-18T13:54:09.990Z 1313.218833 2021-05-18T13:54:22.796Z 1314.16438 2021-05-18T13:54:36.359Z 1314.757931 2021-05-18T13:54:44.984Z 1315.698472 2021-05-18T13:54:58.790Z 1316.159773 2021-05-18T13:55:04.986Z 1316.770321 2021-05-18T13:55:13.082Z 1317.926435 2021-05-18T13:55:27.589Z 1319.188065 2021-05-18T13:55:47.326Z 1319.780211 2021-05-18T13:56:03.382Z 1320.621536 2021-05-18T13:56:24.562Z 1321.528467 2021-05-18T13:56:47.428Z 1321.67375 2021-05-18T13:56:51.060Z 1322.05033 2021-05-18T13:57:00.786Z 1323.245809 2021-05-18T13:57:32.157Z 1323.73246 2021-05-18T13:57:45.838Z 1324.169621 2021-05-18T13:57:57.938Z 1324.81905 2021-05-18T13:58:08.929Z 1325.935018 2021-05-18T13:58:27.809Z 1326.915071 2021-05-18T13:58:45.329Z 1327.538606 2021-05-18T13:58:56.463Z 1328.220325 2021-05-18T13:59:09.239Z 1330.078041 2021-05-18T13:59:32.427Z 1333.368692 2021-05-18T14:00:09.989Z 1335.077563 2021-05-18T14:00:31.352Z 1336.340717 2021-05-18T14:00:49.679Z 1337.612259 2021-05-18T14:01:07.630Z 1339.406002 2021-05-18T14:01:36.152Z 1341.70435 2021-05-18T14:02:06.487Z 1341.930349 2021-05-18T14:02:11.022Z 1342.664666 2021-05-18T14:02:16.352Z 1343.926021 2021-05-18T14:02:26.633Z 1343.627291 2021-05-18T14:02:33.129Z 1343.469296 2021-05-18T14:02:35.505Z 1343.042164 2021-05-18T14:02:42.136Z 1342.169451 2021-05-18T14:02:53.884Z 1342.068827 2021-05-18T14:02:55.169Z 1341.683816 2021-05-18T14:03:00.638Z 1341.350712 2021-05-18T14:03:06.260Z 1341.094165 2021-05-18T14:03:10.781Z 1340.582688 2021-05-18T14:03:20.348Z 1340.269846 2021-05-18T14:03:32.411Z 1343.520411 2021-05-18T14:04:01.667Z 1345.484042 2021-05-18T14:04:24.893Z 1347.380231 2021-05-18T14:04:46.995Z 1353.273186 2021-05-18T14:05:36.460Z 1355.048788 2021-05-18T14:05:51.680Z 1357.866781 2021-05-18T14:06:15.046Z 1359.253341 2021-05-18T14:06:30.996Z 1360.53172 2021-05-18T14:06:50.284Z 1360.819222 2021-05-18T14:06:54.171Z 1361.559916 2021-05-18T14:07:03.541Z 1361.767442 2021-05-18T14:07:05.893Z 1362.013287 2021-05-18T14:07:08.612Z 1363.505889 2021-05-18T14:07:22.125Z 1364.09441 2021-05-18T14:07:27.217Z 1362.416636 2021-05-18T14:07:42.590Z 1362.11607 2021-05-18T14:07:45.165Z 1361.535026 2021-05-18T14:07:50.083Z 1360.437049 2021-05-18T14:08:00.539Z 1360.195282 2021-05-18T14:08:03.370Z 1359.706007 2021-05-18T14:08:09.202Z 1359.370016 2021-05-18T14:08:13.401Z 1359.067754 2021-05-18T14:08:17.346Z 1358.483612 2021-05-18T14:08:25.650Z 1358.780201 2021-05-18T14:08:30.370Z 1359.331533 2021-05-18T14:08:34.989Z 1359.936657 2021-05-18T14:08:40.302Z 1362.498028 2021-05-18T14:09:11.013Z 1364.812839 2021-05-18T14:09:39.278Z 1365.94243 2021-05-18T14:09:48.277Z 1367.907849 2021-05-18T14:10:03.579Z 1368.525646 2021-05-18T14:10:10.371Z 1369.247778 2021-05-18T14:10:16.034Z 1371.29252 2021-05-18T14:10:33.593Z 1373.315472 2021-05-18T14:10:50.971Z 1375.424794 2021-05-18T14:11:09.442Z 1376.98523 2021-05-18T14:11:27.289Z 1380.069113 2021-05-18T14:11:57.245Z 1381.298188 2021-05-18T14:12:07.608Z 1381.67179 2021-05-18T14:12:10.715Z 1382.050548 2021-05-18T14:12:13.794Z 1382.771912 2021-05-18T14:12:19.328Z 1383.873711 2021-05-18T14:12:29.206Z 1384.980586 2021-05-18T14:12:43.092Z 1385.76909 2021-05-18T14:12:52.672Z 1386.530154 2021-05-18T14:13:01.973Z 1387.605735 2021-05-18T14:13:15.477Z 1388.582467 2021-05-18T14:13:26.373Z 1389.122552 2021-05-18T14:13:31.086Z 1390.918492 2021-05-18T14:13:47.460Z 1392.534894 2021-05-18T14:14:03.573Z 1393.936723 2021-05-18T14:14:18.628Z 1397.661876 2021-05-18T14:14:55.259Z 1399.101685 2021-05-18T14:15:08.321Z 1400.805929 2021-05-18T14:15:23.924Z 1402.258998 2021-05-18T14:15:37.109Z 1404.022298 2021-05-18T14:15:52.787Z 1405.372345 2021-05-18T14:16:04.990Z 1406.100659 2021-05-18T14:16:12.858Z 1406.717677 2021-05-18T14:16:19.303Z 1407.843683 2021-05-18T14:16:30.788Z 1408.173943 2021-05-18T14:16:34.022Z 1408.927749 2021-05-18T14:16:41.398Z 1409.307652 2021-05-18T14:16:45.158Z 1410.623315 2021-05-18T14:16:57.858Z 1411.934758 2021-05-18T14:17:10.116Z 1412.582172 2021-05-18T14:17:16.195Z 1413.803999 2021-05-18T14:17:32.352Z 1415.070823 2021-05-18T14:17:48.225Z 1415.425604 2021-05-18T14:17:52.528Z 1416.514516 2021-05-18T14:18:05.649Z 1417.669324 2021-05-18T14:18:22.642Z 1418.212907 2021-05-18T14:18:34.302Z 1418.441726 2021-05-18T14:18:38.875Z 1418.572241 2021-05-18T14:18:41.369Z 1419.275254 2021-05-18T14:18:54.234Z 1419.901696 2021-05-18T14:19:05.380Z 1419.720872 2021-05-18T14:19:10.462Z 1419.347584 2021-05-18T14:19:20.559Z 1419.237263 2021-05-18T14:19:23.343Z 1418.931863 2021-05-18T14:19:30.695Z 1418.697721 2021-05-18T14:19:35.261Z 1418.619299 2021-05-18T14:19:36.722Z 1417.149345 2021-05-18T14:19:45.191Z 1416.297008 2021-05-18T14:19:48.242Z 1415.495931 2021-05-18T14:19:51.387Z 1415.09916 2021-05-18T14:19:52.942Z 1414.867273 2021-05-18T14:19:53.652Z 1414.060282 2021-05-18T14:19:56.728Z 1412.025505 2021-05-18T14:20:03.849Z 1411.359939 2021-05-18T14:20:06.189Z 1409.760443 2021-05-18T14:20:11.621Z 1409.220987 2021-05-18T14:20:13.544Z 1407.928529 2021-05-18T14:20:17.843Z 1407.678695 2021-05-18T14:20:18.726Z 1407.432904 2021-05-18T14:20:19.601Z 1405.31999 2021-05-18T14:20:27.148Z 1404.658668 2021-05-18T14:20:29.534Z 1403.07316 2021-05-18T14:20:35.791Z 1402.81388 2021-05-18T14:20:36.994Z 1402.040314 2021-05-18T14:20:40.607Z 1401.557276 2021-05-18T14:20:42.871Z 1400.318681 2021-05-18T14:20:48.680Z 1399.277061 2021-05-18T14:20:53.516Z 1397.497296 2021-05-18T14:21:01.541Z 1396.354046 2021-05-18T14:21:06.210Z 1395.568615 2021-05-18T14:21:09.402Z 1394.39111 2021-05-18T14:21:14.246Z 1393.125286 2021-05-18T14:21:19.488Z 1392.013348 2021-05-18T14:21:24.091Z 1391.036943 2021-05-18T14:21:28.274Z 1390.619951 2021-05-18T14:21:30.741Z 1390.152008 2021-05-18T14:21:33.516Z 1389.890329 2021-05-18T14:21:35.080Z 1389.235052 2021-05-18T14:21:39.060Z 1386.431702 2021-05-18T14:21:57.300Z 1386.286583 2021-05-18T14:21:58.760Z 1385.922836 2021-05-18T14:22:02.378Z 1385.794746 2021-05-18T14:22:03.655Z 1385.393951 2021-05-18T14:22:07.687Z 1384.110265 2021-05-18T14:22:20.577Z 1383.130282 2021-05-18T14:22:31.504Z 1382.883568 2021-05-18T14:22:34.855Z 1382.560913 2021-05-18T14:22:39.259Z 1382.356532 2021-05-18T14:22:42.093Z 1381.837936 2021-05-18T14:22:49.312Z 1381.706597 2021-05-18T14:22:51.176Z 1381.372655 2021-05-18T14:22:55.933Z 1381.038366 2021-05-18T14:23:07.818Z 1380.871357 2021-05-18T14:23:17.325Z 1380.772781 2021-05-18T14:23:23.366Z 1380.642351 2021-05-18T14:23:31.115Z 1380.605019 2021-05-18T14:23:33.296Z 1380.300179 2021-05-18T14:23:40.507Z 1380.231086 2021-05-18T14:23:42.151Z 1380.121055 2021-05-18T14:23:44.618Z 1380.049996 2021-05-18T14:23:46.213Z 1379.907758 2021-05-18T14:23:49.550Z 1379.796192 2021-05-18T14:23:51.862Z 1379.767971 2021-05-18T14:23:52.415Z 1379.474286 2021-05-18T14:23:58.600Z 1379.38283 2021-05-18T14:24:00.442Z 1379.286925 2021-05-18T14:24:02.646Z 1379.063582 2021-05-18T14:24:07.021Z 1378.515717 2021-05-18T14:24:16.084Z 1378.393103 2021-05-18T14:24:17.940Z 1378.302898 2021-05-18T14:24:19.321Z 1377.958553 2021-05-18T14:24:24.988Z 1377.390717 2021-05-18T14:24:34.626Z 1377.182384 2021-05-18T14:24:38.554Z 1377.327292 2021-05-18T14:24:44.056Z 1377.375503 2021-05-18T14:24:45.694Z 1377.558024 2021-05-18T14:24:53.929Z 1377.93378 2021-05-18T14:25:11.239Z 1378.113179 2021-05-18T14:25:19.910Z 1379.546706 2021-05-18T14:25:37.586Z 1380.493011 2021-05-18T14:25:50.310Z 1381.060646 2021-05-18T14:25:58.228Z 1381.900184 2021-05-18T14:26:10.375Z 1382.766276 2021-05-18T14:26:21.155Z 1383.473616 2021-05-18T14:26:27.257Z 1384.70814 2021-05-18T14:26:38.235Z 1385.404548 2021-05-18T14:26:44.649Z 1387.080423 2021-05-18T14:27:00.982Z 1388.875208 2021-05-18T14:27:19.419Z 1389.791572 2021-05-18T14:27:29.246Z 1392.223521 2021-05-18T14:27:46.023Z 1392.855567 2021-05-18T14:27:50.289Z 1394.809214 2021-05-18T14:28:04.271Z 1395.293426 2021-05-18T14:28:07.799Z 1399.07312 2021-05-18T14:28:37.425Z 1401.312542 2021-05-18T14:28:56.333Z 1408.128487 2021-05-18T14:29:47.995Z 1410.208366 2021-05-18T14:30:03.313Z 1414.226198 2021-05-18T14:30:33.007Z 1417.036102 2021-05-18T14:30:53.873Z 1421.480804 2021-05-18T14:31:26.125Z 1425.027741 2021-05-18T14:31:55.931Z 1428.317491 2021-05-18T14:32:21.166Z 1429.11122 2021-05-18T14:32:27.077Z 1429.792587 2021-05-18T14:32:32.185Z 1432.448219 2021-05-18T14:32:51.464Z 1434.448509 2021-05-18T14:33:04.941Z 1437.131563 2021-05-18T14:33:27.355Z 1438.338089 2021-05-18T14:33:37.560Z 1441.158226 2021-05-18T14:34:01.573Z 1443.876713 2021-05-18T14:34:24.350Z 1445.435978 2021-05-18T14:34:38.968Z 1447.033869 2021-05-18T14:34:55.702Z 1449.240915 2021-05-18T14:35:17.082Z 1452.611648 2021-05-18T14:35:48.020Z 1455.200945 2021-05-18T14:36:10.878Z 1457.049029 2021-05-18T14:36:30.597Z 1458.615384 2021-05-18T14:36:45.714Z 1459.560455 2021-05-18T14:36:53.671Z 1461.47266 2021-05-18T14:37:07.582Z 1461.866601 2021-05-18T14:37:10.188Z 1462.366409 2021-05-18T14:37:15.162Z 1464.195411 2021-05-18T14:37:27.175Z 1466.361279 2021-05-18T14:37:45.144Z 1468.545209 2021-05-18T14:38:04.063Z 1471.704496 2021-05-18T14:38:31.228Z 1473.842255 2021-05-18T14:38:51.443Z 1475.626274 2021-05-18T14:39:08.102Z 1479.623015 2021-05-18T14:39:42.806Z 1480.949571 2021-05-18T14:39:54.075Z 1482.315718 2021-05-18T14:40:04.957Z 1483.736521 2021-05-18T14:40:14.864Z 1484.708685 2021-05-18T14:40:21.655Z 1485.815493 2021-05-18T14:40:37.533Z 1486.006149 2021-05-18T14:40:41.709Z 1486.525628 2021-05-18T14:40:52.305Z 1486.7023 2021-05-18T14:40:55.700Z 1487.143797 2021-05-18T14:41:03.159Z 1487.617182 2021-05-18T14:41:11.590Z 1487.59986 2021-05-18T14:41:19.172Z 1487.591503 2021-05-18T14:41:22.890Z 1487.568609 2021-05-18T14:41:33.460Z 1487.564649 2021-05-18T14:41:35.519Z 1487.559509 2021-05-18T14:41:38.235Z 1487.557397 2021-05-18T14:41:39.439Z 1487.783771 2021-05-18T14:41:48.530Z 1488.809394 2021-05-18T14:41:58.667Z 1489.829072 2021-05-18T14:42:09.900Z 1490.534316 2021-05-18T14:42:18.223Z 1491.158651 2021-05-18T14:42:25.771Z 1491.772656 2021-05-18T14:42:33.598Z 1493.455248 2021-05-18T14:42:54.138Z 1494.351478 2021-05-18T14:43:01.585Z 1495.963932 2021-05-18T14:43:15.504Z 1498.207526 2021-05-18T14:43:35.814Z 1500.370262 2021-05-18T14:43:55.692Z 1500.85927 2021-05-18T14:44:00.192Z 1501.746386 2021-05-18T14:44:08.242Z 1502.871827 2021-05-18T14:44:18.361Z 1504.719906 2021-05-18T14:44:36.001Z 1508.18643 2021-05-18T14:45:09.092Z 1509.051588 2021-05-18T14:45:17.344Z 1510.23373 2021-05-18T14:45:28.653Z 1511.710866 2021-05-18T14:45:40.745Z 1511.941848 2021-05-18T14:46:05.128Z 1511.974944 2021-05-18T14:46:09.435Z 1512.039417 2021-05-18T14:46:14.066Z 1512.074113 2021-05-18T14:46:18.007Z 1512.103879 2021-05-18T14:46:19.524Z 1512.124173 2021-05-18T14:46:20.702Z 1512.190008 2021-05-18T14:46:24.796Z 1511.027508 2021-05-18T14:46:31.079Z 1508.876097 2021-05-18T14:46:40.037Z 1508.484372 2021-05-18T14:46:41.394Z 1508.126022 2021-05-18T14:46:42.789Z 1505.61318 2021-05-18T14:46:53.163Z 1504.016965 2021-05-18T14:47:06.667Z 1503.171854 2021-05-18T14:47:14.694Z 1502.50568 2021-05-18T14:47:20.552Z 1502.077223 2021-05-18T14:47:24.419Z 1501.426509 2021-05-18T14:47:28.023Z 1501.159911 2021-05-18T14:47:31.545Z 1500.96404 2021-05-18T14:47:32.381Z 1500.432413 2021-05-18T14:47:35.535Z 1499.404973 2021-05-18T14:47:41.076Z 1498.921673 2021-05-18T14:47:43.531Z 1497.533955 2021-05-18T14:47:50.818Z 1497.01289 2021-05-18T14:47:54.132Z 1496.862887 2021-05-18T14:47:55.678Z 1496.522108 2021-05-18T14:48:00.680Z 1495.893519 2021-05-18T14:48:10.895Z 1495.608976 2021-05-18T14:48:15.855Z 1495.416404 2021-05-18T14:48:19.316Z 1495.035495 2021-05-18T14:48:26.322Z 1495.131726 2021-05-18T14:48:29.536Z 1495.599836 2021-05-18T14:48:37.120Z 1496.11401 2021-05-18T14:48:45.887Z 1498.705469 2021-05-18T14:49:22.728Z 1500.39303 2021-05-18T14:49:35.737Z 1502.654225 2021-05-18T14:49:56.091Z 1503.489218 2021-05-18T14:50:04.598Z 1504.44561 2021-05-18T14:50:14.409Z 1506.781998 2021-05-18T14:50:40.431Z 1507.587766 2021-05-18T14:50:48.433Z 1509.186534 2021-05-18T14:51:04.563Z 1510.696914 2021-05-18T14:51:19.547Z 1512.705913 2021-05-18T14:51:38.551Z 1514.715737 2021-05-18T14:51:55.502Z 1516.187585 2021-05-18T14:52:05.983Z 1516.736842 2021-05-18T14:52:12.775Z 1516.017679 2021-05-18T14:52:26.281Z 1515.731831 2021-05-18T14:52:30.108Z 1515.431699 2021-05-18T14:52:33.848Z 1515.158331 2021-05-18T14:52:36.999Z 1513.401499 2021-05-18T14:52:47.495Z 1512.411004 2021-05-18T14:52:49.369Z 1510.212288 2021-05-18T14:52:53.451Z 1507.946592 2021-05-18T14:52:57.659Z 1506.662834 2021-05-18T14:53:00.086Z 1505.932672 2021-05-18T14:53:01.400Z 1504.986947 2021-05-18T14:53:03.088Z 1503.530761 2021-05-18T14:53:05.803Z 1502.710306 2021-05-18T14:53:07.265Z 1499.570362 2021-05-18T14:53:12.553Z 1497.432657 2021-05-18T14:53:15.960Z 1494.277891 2021-05-18T14:53:20.920Z 1493.094912 2021-05-18T14:53:22.795Z 1492.096894 2021-05-18T14:53:24.420Z 1489.298819 2021-05-18T14:53:28.946Z 1487.649545 2021-05-18T14:53:31.625Z 1486.509488 2021-05-18T14:53:33.503Z 1485.712709 2021-05-18T14:53:35.289Z 1484.542793 2021-05-18T14:53:37.912Z 1482.873473 2021-05-18T14:53:41.708Z 1480.455817 2021-05-18T14:53:47.276Z 1479.762059 2021-05-18T14:53:48.899Z 1478.98043 2021-05-18T14:53:50.754Z 1477.949125 2021-05-18T14:53:53.182Z 1476.22698 2021-05-18T14:53:57.340Z 1475.464558 2021-05-18T14:53:59.880Z 1473.187042 2021-05-18T14:54:09.540Z 1472.103665 2021-05-18T14:54:14.349Z 1471.184389 2021-05-18T14:54:18.413Z 1470.03311 2021-05-18T14:54:23.420Z 1469.267808 2021-05-18T14:54:26.322Z 1467.895646 2021-05-18T14:54:29.734Z 1464.58444 2021-05-18T14:54:37.682Z 1463.784798 2021-05-18T14:54:39.540Z 1463.362744 2021-05-18T14:54:40.529Z 1461.115155 2021-05-18T14:54:45.687Z 1459.391941 2021-05-18T14:54:49.566Z 1457.481826 2021-05-18T14:54:52.606Z 1455.88865 2021-05-18T14:54:54.701Z 1452.881143 2021-05-18T14:54:58.622Z 1447.467501 2021-05-18T14:55:05.614Z 1444.467475 2021-05-18T14:55:09.467Z 1436.51064 2021-05-18T14:55:20.116Z 1429.978441 2021-05-18T14:55:29.170Z 1428.96693 2021-05-18T14:55:30.589Z 1427.165078 2021-05-18T14:55:33.135Z 1426.169718 2021-05-18T14:55:34.541Z 1419.943945 2021-05-18T14:55:48.413Z 1419.607805 2021-05-18T14:55:49.276Z 1418.595243 2021-05-18T14:55:51.919Z 1417.918795 2021-05-18T14:55:53.700Z 1414.703142 2021-05-18T14:56:02.397Z 1411.432465 2021-05-18T14:56:16.435Z 1410.831387 2021-05-18T14:56:19.040Z 1408.996539 2021-05-18T14:56:26.862Z 1406.092673 2021-05-18T14:56:36.116Z 1403.827713 2021-05-18T14:56:42.479Z 1402.551669 2021-05-18T14:56:46.038Z 1401.969307 2021-05-18T14:56:47.635Z 1401.558495 2021-05-18T14:56:48.770Z 1399.944018 2021-05-18T14:56:53.145Z 1399.382039 2021-05-18T14:56:54.649Z 1395.15352 2021-05-18T14:57:02.272Z 1393.501927 2021-05-18T14:57:05.142Z 1391.747762 2021-05-18T14:57:08.176Z 1384.347554 2021-05-18T14:57:21.429Z 1366.9 1367.1 1367.1 1366.4 1365.8 1363.5 1368.1 1368.4 1368.4 1368.2 1367.4 1365.1 1365.7 1365.7 1365.4 1365.1 1364.1 1359.5 1357.7 1355.5 1352.4 1354.7 1354.7 1353.7 1344.2 1342.4 1341.4 1337.7 1336.7 1336.4 1336.7 1339.5 1339.4 1337.5 1335.1 1332 1329 1328 1314.3 1310.5 1311.1 1312.4 1324 1324.6 1323.3 1321.3 1314.8 1315.4 1316.3 1316.4 1316.2 1315.1 1301.4 1299.1 1297.2 1297.2 1301.9 1302.3 1301.6 1300 1298.3 1296.2 1294.1 1292.2 1290.9 1294 1289.1 1281.5 1278.4 1274.1 1273.6 1274.7 1279.4 1278.9 1276.3 1275.3 1273.9 1271 1267 1263.2 1253.5 1253.5 1237.7 1238.4 1240.9 1249 1254.2 1256.8 1256.4 1250.6 1244.2 1237.6 1219.2 1217.9 1219.2 1223.1 1233.4 1228.3 1225.4 1214.8 1213.3 1214.1 1213.8 1210.6 1209.4 1205.2 1203.7 1206.1 1206.2 1204.8 1196.7 1195.9 1197.8 1202.5 1201.3 1193.2 1190.8 1190 1192.2 1189.2 1184.9 1182 1181.3 1175.3 1173.2 1167.9 1164.4 1156.5 1156.2 1158.3 1151.1 1148.6 1146.6 1137.5 1135.6 1134.5 1131.7 1131 1131.8 1131.8 1136.8 1136 1129 1128.3 1127.1 1124.8 1118.6 1115.4 1113.6 1109 1105.9 1099.5 1097.2 1096.8 1095 1094.3 1090.8 1084.1 1079.4 1078.8 1066.4 1058.4 1057.9 1059.4 1053.7 1050.7 1049.9 1053.7 1049.8 1044.1 1030.1 1020.8 1015.7 1013.8 1016.6 1005.5 997.7 985.6 984.7 981.7 980 977.8 977.2 977.8 977.5 978.1 978.5