GR 20 2022, jour #04
Relais de San Petru di Verde (Passage par refuge de Prati)
[url=https://www.flickr.com/photos/b_michel31/sets/72177720299841794/]Lien Photos[/url]]]>
1714.65
2022-05-24T03:52:38Z
1714.65
2022-05-24T03:52:41Z
1742.53
2022-05-24T03:52:47Z
1742.53
2022-05-24T03:52:48Z
1743.97
2022-05-24T03:52:55Z
1742.53
2022-05-24T03:52:58Z
1742.05
2022-05-24T03:53:18Z
1741.08
2022-05-24T03:53:50Z
1741.57
2022-05-24T03:54:13Z
1743.01
2022-05-24T03:54:40Z
1743.01
2022-05-24T03:54:56Z
1743.01
2022-05-24T03:55:05Z
1743.01
2022-05-24T03:55:08Z
1743.01
2022-05-24T03:55:10Z
1743.01
2022-05-24T03:55:12Z
1742.05
2022-05-24T03:55:22Z
1742.05
2022-05-24T03:55:30Z
1743.01
2022-05-24T03:55:32Z
1744.45
2022-05-24T03:55:35Z
1744.93
2022-05-24T03:55:38Z
1744.93
2022-05-24T03:55:44Z
1744.93
2022-05-24T03:55:46Z
1745.41
2022-05-24T03:56:01Z
1745.41
2022-05-24T03:56:04Z
1744.93
2022-05-24T03:56:11Z
1745.89
2022-05-24T03:56:18Z
1745.89
2022-05-24T03:56:20Z
1747.81
2022-05-24T03:56:30Z
1748.78
2022-05-24T03:56:47Z
1748.78
2022-05-24T03:56:55Z
1749.74
2022-05-24T03:57:05Z
1748.29
2022-05-24T03:57:07Z
1749.74
2022-05-24T03:57:19Z
1751.18
2022-05-24T03:57:21Z
1753.1
2022-05-24T03:57:37Z
1754.54
2022-05-24T03:57:47Z
1755.99
2022-05-24T03:58:00Z
1755.99
2022-05-24T03:58:02Z
1756.47
2022-05-24T03:58:11Z
1757.91
2022-05-24T03:58:24Z
1758.39
2022-05-24T03:58:45Z
1759.35
2022-05-24T03:59:16Z
1759.83
2022-05-24T03:59:34Z
1758.39
2022-05-24T03:59:36Z
1757.43
2022-05-24T04:00:08Z
1755.99
2022-05-24T04:00:17Z
1757.91
2022-05-24T04:00:30Z
1757.91
2022-05-24T04:00:40Z
1757.91
2022-05-24T04:00:44Z
1757.91
2022-05-24T04:00:48Z
1756.47
2022-05-24T04:00:50Z
1757.43
2022-05-24T04:00:55Z
1756.47
2022-05-24T04:01:07Z
1755.99
2022-05-24T04:01:10Z
1755.5
2022-05-24T04:01:16Z
1754.54
2022-05-24T04:01:20Z
1754.06
2022-05-24T04:01:29Z
1755.5
2022-05-24T04:01:34Z
1755.99
2022-05-24T04:01:37Z
1755.99
2022-05-24T04:01:42Z
1756.95
2022-05-24T04:01:50Z
1754.54
2022-05-24T04:01:53Z
1754.06
2022-05-24T04:01:56Z
1755.5
2022-05-24T04:01:59Z
1757.91
2022-05-24T04:02:10Z
1759.83
2022-05-24T04:02:14Z
1760.79
2022-05-24T04:02:24Z
1761.75
2022-05-24T04:02:35Z
1763.2
2022-05-24T04:02:47Z
1765.12
2022-05-24T04:03:00Z
1766.56
2022-05-24T04:03:08Z
1766.56
2022-05-24T04:03:11Z
1768.48
2022-05-24T04:03:22Z
1767.04
2022-05-24T04:03:25Z
1768.96
2022-05-24T04:03:40Z
1766.56
2022-05-24T04:03:43Z
1768.96
2022-05-24T04:03:46Z
1771.85
2022-05-24T04:03:55Z
1772.81
2022-05-24T04:04:04Z
1772.81
2022-05-24T04:04:16Z
1773.77
2022-05-24T04:04:28Z
1774.25
2022-05-24T04:04:31Z
1776.65
2022-05-24T04:04:42Z
1776.17
2022-05-24T04:04:53Z
1777.61
2022-05-24T04:05:07Z
1776.17
2022-05-24T04:05:11Z
1777.13
2022-05-24T04:05:30Z
1775.69
2022-05-24T04:05:39Z
1778.58
2022-05-24T04:05:50Z
1779.54
2022-05-24T04:05:52Z
1777.61
2022-05-24T04:05:57Z
1779.54
2022-05-24T04:06:01Z
1777.61
2022-05-24T04:06:05Z
1779.06
2022-05-24T04:06:13Z
1780.02
2022-05-24T04:06:15Z
1780.5
2022-05-24T04:06:24Z
1783.38
2022-05-24T04:06:37Z
1784.82
2022-05-24T04:06:46Z
1784.82
2022-05-24T04:06:47Z
1786.27
2022-05-24T04:06:49Z
1786.75
2022-05-24T04:06:57Z
1786.75
2022-05-24T04:06:59Z
1785.79
2022-05-24T04:07:09Z
1787.23
2022-05-24T04:07:14Z
1787.23
2022-05-24T04:07:27Z
1788.19
2022-05-24T04:07:34Z
1789.63
2022-05-24T04:07:43Z
1789.63
2022-05-24T04:07:44Z
1790.11
2022-05-24T04:07:46Z
1789.63
2022-05-24T04:07:57Z
1790.59
2022-05-24T04:08:03Z
1793
2022-05-24T04:08:07Z
1793.48
2022-05-24T04:08:12Z
1793.48
2022-05-24T04:08:22Z
1796.36
2022-05-24T04:08:28Z
1797.32
2022-05-24T04:08:30Z
1795.4
2022-05-24T04:08:39Z
1796.36
2022-05-24T04:08:44Z
1797.8
2022-05-24T04:08:48Z
1798.76
2022-05-24T04:09:01Z
1800.21
2022-05-24T04:09:04Z
1801.65
2022-05-24T04:09:10Z
1802.13
2022-05-24T04:09:22Z
1801.17
2022-05-24T04:09:43Z
1802.13
2022-05-24T04:10:04Z
1801.17
2022-05-24T04:10:27Z
1802.13
2022-05-24T04:10:47Z
1801.65
2022-05-24T04:10:53Z
1801.17
2022-05-24T04:11:13Z
1802.61
2022-05-24T04:11:15Z
1804.05
2022-05-24T04:11:17Z
1804.53
2022-05-24T04:11:26Z
1804.53
2022-05-24T04:11:28Z
1803.57
2022-05-24T04:11:34Z
1803.09
2022-05-24T04:11:36Z
1806.45
2022-05-24T04:11:46Z
1807.42
2022-05-24T04:12:03Z
1807.42
2022-05-24T04:12:07Z
1808.86
2022-05-24T04:12:18Z
1811.74
2022-05-24T04:12:30Z
1809.82
2022-05-24T04:12:34Z
1809.34
2022-05-24T04:12:37Z
1810.78
2022-05-24T04:12:46Z
1813.18
2022-05-24T04:12:51Z
1815.11
2022-05-24T04:13:00Z
1815.11
2022-05-24T04:13:10Z
1815.11
2022-05-24T04:13:21Z
1817.03
2022-05-24T04:13:25Z
1817.99
2022-05-24T04:13:31Z
1818.47
2022-05-24T04:13:43Z
1819.43
2022-05-24T04:13:53Z
1819.43
2022-05-24T04:13:55Z
1820.39
2022-05-24T04:13:57Z
1821.84
2022-05-24T04:14:07Z
1822.32
2022-05-24T04:14:17Z
1822.8
2022-05-24T04:14:22Z
1823.76
2022-05-24T04:14:29Z
1824.72
2022-05-24T04:14:36Z
1827.12
2022-05-24T04:14:39Z
1827.6
2022-05-24T04:14:51Z
1826.16
2022-05-24T04:14:59Z
1826.16
2022-05-24T04:15:00Z
1828.56
2022-05-24T04:15:07Z
1828.56
2022-05-24T04:15:11Z
1828.56
2022-05-24T04:15:13Z
1828.56
2022-05-24T04:15:25Z
1828.56
2022-05-24T04:15:29Z
1828.56
2022-05-24T04:15:32Z
1828.56
2022-05-24T04:15:35Z
1830.01
2022-05-24T04:15:41Z
1830.01
2022-05-24T04:15:44Z
1830.01
2022-05-24T04:15:47Z
1829.05
2022-05-24T04:15:49Z
1830.49
2022-05-24T04:15:53Z
1831.93
2022-05-24T04:15:59Z
1833.37
2022-05-24T04:16:09Z
1833.85
2022-05-24T04:16:12Z
1834.81
2022-05-24T04:16:20Z
1836.74
2022-05-24T04:16:38Z
1837.22
2022-05-24T04:16:43Z
1837.22
2022-05-24T04:16:50Z
1838.18
2022-05-24T04:16:58Z
1838.18
2022-05-24T04:17:01Z
1838.66
2022-05-24T04:17:10Z
1838.66
2022-05-24T04:17:11Z
1841.06
2022-05-24T04:17:18Z
1842.5
2022-05-24T04:17:22Z
1843.95
2022-05-24T04:17:29Z
1841.54
2022-05-24T04:17:32Z
1842.98
2022-05-24T04:17:34Z
1844.43
2022-05-24T04:17:39Z
1846.35
2022-05-24T04:17:51Z
1846.35
2022-05-24T04:17:52Z
1844.91
2022-05-24T04:17:54Z
1846.83
2022-05-24T04:17:57Z
1846.83
2022-05-24T04:17:59Z
1848.27
2022-05-24T04:18:01Z
1846.83
2022-05-24T04:18:05Z
1848.75
2022-05-24T04:18:11Z
1846.83
2022-05-24T04:18:15Z
1848.27
2022-05-24T04:18:17Z
1850.68
2022-05-24T04:18:22Z
1851.64
2022-05-24T04:18:27Z
1852.12
2022-05-24T04:18:42Z
1852.12
2022-05-24T04:18:46Z
1852.12
2022-05-24T04:18:49Z
1853.08
2022-05-24T04:18:53Z
1851.64
2022-05-24T04:18:59Z
1854.52
2022-05-24T04:19:05Z
1853.08
2022-05-24T04:19:07Z
1855.96
2022-05-24T04:19:09Z
1856.92
2022-05-24T04:19:33Z
1853.56
2022-05-24T04:19:36Z
1853.56
2022-05-24T04:19:43Z
1856.44
2022-05-24T04:19:59Z
1855.48
2022-05-24T04:20:04Z
1855.48
2022-05-24T04:20:07Z
1858.37
2022-05-24T04:20:12Z
1857.4
2022-05-24T04:20:20Z
1857.4
2022-05-24T04:20:21Z
1859.33
2022-05-24T04:20:24Z
1857.89
2022-05-24T04:20:27Z
1858.85
2022-05-24T04:20:31Z
1861.25
2022-05-24T04:20:39Z
1861.25
2022-05-24T04:20:41Z
1864.13
2022-05-24T04:20:51Z
1863.17
2022-05-24T04:20:57Z
1865.09
2022-05-24T04:21:02Z
1865.58
2022-05-24T04:21:04Z
1865.09
2022-05-24T04:21:07Z
1867.02
2022-05-24T04:21:11Z
1869.42
2022-05-24T04:21:16Z
1867.98
2022-05-24T04:21:18Z
1867.98
2022-05-24T04:21:21Z
1869.42
2022-05-24T04:21:26Z
1869.9
2022-05-24T04:21:41Z
1869.42
2022-05-24T04:21:51Z
1868.94
2022-05-24T04:22:08Z
1867.02
2022-05-24T04:22:10Z
1867.02
2022-05-24T04:22:11Z
1868.94
2022-05-24T04:22:22Z
1869.9
2022-05-24T04:22:31Z
1870.86
2022-05-24T04:22:33Z
1870.86
2022-05-24T04:22:41Z
1870.86
2022-05-24T04:22:44Z
1872.3
2022-05-24T04:22:50Z
1872.79
2022-05-24T04:22:53Z
1874.23
2022-05-24T04:22:56Z
1875.67
2022-05-24T04:22:58Z
1875.67
2022-05-24T04:22:59Z
1875.67
2022-05-24T04:23:01Z
1875.19
2022-05-24T04:23:08Z
1876.15
2022-05-24T04:23:18Z
1877.11
2022-05-24T04:23:28Z
1879.03
2022-05-24T04:23:32Z
1880.96
2022-05-24T04:23:36Z
1883.84
2022-05-24T04:23:38Z
1883.84
2022-05-24T04:23:39Z
1881.44
2022-05-24T04:23:43Z
1882.4
2022-05-24T04:23:48Z
1882.4
2022-05-24T04:23:49Z
1883.84
2022-05-24T04:23:57Z
1885.76
2022-05-24T04:24:01Z
1884.32
2022-05-24T04:24:09Z
1884.8
2022-05-24T04:24:22Z
1883.36
2022-05-24T04:24:32Z
1884.32
2022-05-24T04:24:38Z
1885.28
2022-05-24T04:24:49Z
1885.28
2022-05-24T04:24:50Z
1885.28
2022-05-24T04:24:52Z
1885.28
2022-05-24T04:24:56Z
1885.28
2022-05-24T04:24:59Z
1883.84
2022-05-24T04:25:01Z
1883.36
2022-05-24T04:25:03Z
1884.8
2022-05-24T04:25:05Z
1883.84
2022-05-24T04:25:09Z
1883.84
2022-05-24T04:25:21Z
1884.8
2022-05-24T04:25:24Z
1885.76
2022-05-24T04:25:27Z
1886.24
2022-05-24T04:25:34Z
1887.21
2022-05-24T04:25:42Z
1888.65
2022-05-24T04:25:50Z
1887.69
2022-05-24T04:25:58Z
1889.13
2022-05-24T04:26:01Z
1890.09
2022-05-24T04:26:07Z
1890.57
2022-05-24T04:26:10Z
1892.49
2022-05-24T04:26:24Z
1891.53
2022-05-24T04:26:30Z
1892.97
2022-05-24T04:26:33Z
1892.01
2022-05-24T04:26:58Z
1892.97
2022-05-24T04:27:10Z
1892.97
2022-05-24T04:27:13Z
1894.42
2022-05-24T04:27:15Z
1892.49
2022-05-24T04:27:17Z
1893.93
2022-05-24T04:27:19Z
1893.93
2022-05-24T04:27:20Z
1895.38
2022-05-24T04:27:23Z
1897.78
2022-05-24T04:27:32Z
1897.78
2022-05-24T04:27:35Z
1899.7
2022-05-24T04:27:46Z
1898.26
2022-05-24T04:27:49Z
1903.07
2022-05-24T04:28:00Z
1901.63
2022-05-24T04:28:02Z
1899.7
2022-05-24T04:28:11Z
1903.07
2022-05-24T04:28:21Z
1904.51
2022-05-24T04:28:26Z
1904.03
2022-05-24T04:28:33Z
1905.47
2022-05-24T04:28:36Z
1904.51
2022-05-24T04:28:46Z
1907.87
2022-05-24T04:28:51Z
1906.43
2022-05-24T04:28:55Z
1907.39
2022-05-24T04:29:01Z
1908.83
2022-05-24T04:29:04Z
1907.39
2022-05-24T04:29:06Z
1908.83
2022-05-24T04:29:14Z
1909.32
2022-05-24T04:29:21Z
1909.32
2022-05-24T04:29:26Z
1910.28
2022-05-24T04:29:29Z
1911.24
2022-05-24T04:29:33Z
1911.24
2022-05-24T04:29:41Z
1914.12
2022-05-24T04:29:46Z
1914.6
2022-05-24T04:29:56Z
1914.6
2022-05-24T04:29:59Z
1916.04
2022-05-24T04:30:02Z
1913.64
2022-05-24T04:30:04Z
1917.01
2022-05-24T04:30:10Z
1917.01
2022-05-24T04:30:11Z
1915.56
2022-05-24T04:30:13Z
1917.01
2022-05-24T04:30:16Z
1916.04
2022-05-24T04:30:23Z
1917.97
2022-05-24T04:30:26Z
1917.01
2022-05-24T04:30:28Z
1917.01
2022-05-24T04:30:30Z
1918.45
2022-05-24T04:30:33Z
1918.93
2022-05-24T04:30:36Z
1920.37
2022-05-24T04:30:44Z
1918.93
2022-05-24T04:30:46Z
1921.81
2022-05-24T04:30:56Z
1924.22
2022-05-24T04:30:59Z
1921.33
2022-05-24T04:31:01Z
1921.33
2022-05-24T04:31:02Z
1922.29
2022-05-24T04:31:06Z
1919.89
2022-05-24T04:31:09Z
1924.22
2022-05-24T04:31:11Z
1924.7
2022-05-24T04:31:17Z
1922.77
2022-05-24T04:31:22Z
1923.25
2022-05-24T04:31:24Z
1924.7
2022-05-24T04:31:27Z
1925.18
2022-05-24T04:31:29Z
1922.77
2022-05-24T04:31:32Z
1924.22
2022-05-24T04:31:36Z
1927.58
2022-05-24T04:31:42Z
1928.06
2022-05-24T04:31:44Z
1932.39
2022-05-24T04:31:45Z
1929.5
2022-05-24T04:31:46Z
1928.06
2022-05-24T04:31:49Z
1926.62
2022-05-24T04:31:51Z
1926.14
2022-05-24T04:31:56Z
1926.14
2022-05-24T04:31:58Z
1927.58
2022-05-24T04:32:01Z
1926.62
2022-05-24T04:32:03Z
1927.58
2022-05-24T04:32:04Z
1927.58
2022-05-24T04:32:07Z
1928.54
2022-05-24T04:32:11Z
1930.46
2022-05-24T04:32:19Z
1932.87
2022-05-24T04:32:21Z
1932.87
2022-05-24T04:32:23Z
1929.5
2022-05-24T04:32:31Z
1930.95
2022-05-24T04:32:33Z
1930.46
2022-05-24T04:32:36Z
1931.43
2022-05-24T04:32:39Z
1931.91
2022-05-24T04:32:50Z
1933.35
2022-05-24T04:33:00Z
1931.91
2022-05-24T04:33:02Z
1931.91
2022-05-24T04:33:06Z
1931.91
2022-05-24T04:33:15Z
1932.39
2022-05-24T04:33:17Z
1933.83
2022-05-24T04:33:27Z
1934.31
2022-05-24T04:33:35Z
1934.79
2022-05-24T04:33:38Z
1934.79
2022-05-24T04:33:41Z
1934.79
2022-05-24T04:33:43Z
1934.79
2022-05-24T04:33:46Z
1933.83
2022-05-24T04:34:06Z
1935.75
2022-05-24T04:34:11Z
1934.31
2022-05-24T04:34:27Z
1935.27
2022-05-24T04:34:42Z
1935.27
2022-05-24T04:34:46Z
1933.83
2022-05-24T04:34:49Z
1935.75
2022-05-24T04:34:55Z
1933.83
2022-05-24T04:34:58Z
1933.83
2022-05-24T04:34:59Z
1934.31
2022-05-24T04:35:06Z
1932.87
2022-05-24T04:35:08Z
1932.87
2022-05-24T04:35:09Z
1933.35
2022-05-24T04:35:15Z
1930.46
2022-05-24T04:35:17Z
1931.91
2022-05-24T04:35:18Z
1931.91
2022-05-24T04:35:19Z
1930.46
2022-05-24T04:35:22Z
1929.02
2022-05-24T04:35:25Z
1929.02
2022-05-24T04:35:29Z
1930.46
2022-05-24T04:35:31Z
1929.02
2022-05-24T04:35:34Z
1929.02
2022-05-24T04:35:37Z
1927.58
2022-05-24T04:35:39Z
1927.58
2022-05-24T04:35:42Z
1927.58
2022-05-24T04:35:46Z
1929.5
2022-05-24T04:35:52Z
1928.06
2022-05-24T04:35:54Z
1928.06
2022-05-24T04:35:57Z
1925.66
2022-05-24T04:36:03Z
1928.54
2022-05-24T04:36:06Z
1928.54
2022-05-24T04:36:07Z
1924.7
2022-05-24T04:36:09Z
1924.22
2022-05-24T04:36:11Z
1924.7
2022-05-24T04:36:18Z
1924.22
2022-05-24T04:36:20Z
1923.25
2022-05-24T04:36:22Z
1928.54
2022-05-24T04:36:30Z
1928.54
2022-05-24T04:36:31Z
1926.14
2022-05-24T04:36:34Z
1926.14
2022-05-24T04:36:35Z
1928.06
2022-05-24T04:36:37Z
1924.7
2022-05-24T04:36:38Z
1930.46
2022-05-24T04:36:42Z
1929.02
2022-05-24T04:36:43Z
1927.58
2022-05-24T04:36:46Z
1927.1
2022-05-24T04:36:49Z
1925.66
2022-05-24T04:36:51Z
1927.58
2022-05-24T04:36:53Z
1930.46
2022-05-24T04:36:56Z
1929.98
2022-05-24T04:37:06Z
1931.43
2022-05-24T04:37:08Z
1933.35
2022-05-24T04:37:16Z
1934.79
2022-05-24T04:37:23Z
1933.35
2022-05-24T04:37:29Z
1933.35
2022-05-24T04:37:32Z
1934.31
2022-05-24T04:37:36Z
1935.27
2022-05-24T04:37:40Z
1934.79
2022-05-24T04:37:49Z
1934.79
2022-05-24T04:37:54Z
1933.35
2022-05-24T04:37:59Z
1933.35
2022-05-24T04:38:05Z
1933.83
2022-05-24T04:38:17Z
1932.87
2022-05-24T04:38:25Z
1932.39
2022-05-24T04:38:42Z
1932.39
2022-05-24T04:39:04Z
1932.39
2022-05-24T04:39:11Z
1931.91
2022-05-24T04:39:14Z
1934.31
2022-05-24T04:39:22Z
1932.39
2022-05-24T04:39:24Z
1936.71
2022-05-24T04:39:29Z
1938.16
2022-05-24T04:39:37Z
1938.16
2022-05-24T04:39:43Z
1938.64
2022-05-24T04:39:47Z
1937.19
2022-05-24T04:39:50Z
1937.19
2022-05-24T04:39:58Z
1939.12
2022-05-24T04:40:01Z
1939.6
2022-05-24T04:40:02Z
1940.56
2022-05-24T04:40:11Z
1939.12
2022-05-24T04:40:21Z
1939.12
2022-05-24T04:40:31Z
1942
2022-05-24T04:40:34Z
1942.48
2022-05-24T04:40:39Z
1939.6
2022-05-24T04:40:42Z
1942.48
2022-05-24T04:40:45Z
1938.16
2022-05-24T04:40:47Z
1936.23
2022-05-24T04:40:51Z
1941.52
2022-05-24T04:40:53Z
1941.52
2022-05-24T04:40:54Z
1944.88
2022-05-24T04:40:57Z
1942
2022-05-24T04:40:59Z
1941.52
2022-05-24T04:41:01Z
1940.08
2022-05-24T04:41:02Z
1942
2022-05-24T04:41:05Z
1942
2022-05-24T04:41:07Z
1939.12
2022-05-24T04:41:10Z
1939.6
2022-05-24T04:41:18Z
1940.56
2022-05-24T04:41:20Z
1941.04
2022-05-24T04:41:26Z
1943.44
2022-05-24T04:41:29Z
1943.92
2022-05-24T04:41:31Z
1937.19
2022-05-24T04:41:34Z
1937.67
2022-05-24T04:41:38Z
1934.31
2022-05-24T04:41:40Z
1937.19
2022-05-24T04:41:41Z
1937.19
2022-05-24T04:41:43Z
1940.08
2022-05-24T04:41:51Z
1940.08
2022-05-24T04:41:52Z
1937.19
2022-05-24T04:41:54Z
1937.19
2022-05-24T04:41:55Z
1940.56
2022-05-24T04:41:57Z
1942.48
2022-05-24T04:42:04Z
1939.6
2022-05-24T04:42:05Z
1937.19
2022-05-24T04:42:07Z
1940.56
2022-05-24T04:42:10Z
1940.56
2022-05-24T04:42:11Z
1938.64
2022-05-24T04:42:16Z
1934.79
2022-05-24T04:42:19Z
1938.64
2022-05-24T04:42:20Z
1939.12
2022-05-24T04:42:22Z
1939.12
2022-05-24T04:42:23Z
1940.08
2022-05-24T04:42:29Z
1939.12
2022-05-24T04:42:31Z
1939.12
2022-05-24T04:42:34Z
1941.52
2022-05-24T04:42:38Z
1940.56
2022-05-24T04:42:40Z
1945.36
2022-05-24T04:42:47Z
1948.73
2022-05-24T04:42:48Z
1951.13
2022-05-24T04:42:49Z
1945.36
2022-05-24T04:42:52Z
1948.25
2022-05-24T04:42:53Z
1947.29
2022-05-24T04:42:56Z
1950.17
2022-05-24T04:42:57Z
1945.36
2022-05-24T04:42:59Z
1948.25
2022-05-24T04:43:02Z
1949.69
2022-05-24T04:43:04Z
1955.94
2022-05-24T04:43:09Z
1954.5
2022-05-24T04:43:10Z
1957.38
2022-05-24T04:43:15Z
1959.3
2022-05-24T04:43:17Z
1957.86
2022-05-24T04:43:28Z
1954.98
2022-05-24T04:43:32Z
1960.27
2022-05-24T04:43:34Z
1959.3
2022-05-24T04:43:36Z
1954.5
2022-05-24T04:43:40Z
1957.38
2022-05-24T04:43:45Z
1943.92
2022-05-24T04:43:47Z
1946.33
2022-05-24T04:43:48Z
1949.69
2022-05-24T04:43:49Z
1944.4
2022-05-24T04:43:50Z
1948.25
2022-05-24T04:43:51Z
1952.57
2022-05-24T04:43:54Z
1946.33
2022-05-24T04:43:55Z
1947.77
2022-05-24T04:43:56Z
1951.13
2022-05-24T04:43:57Z
1948.25
2022-05-24T04:43:58Z
1947.77
2022-05-24T04:44:02Z
1945.85
2022-05-24T04:44:12Z
1946.81
2022-05-24T04:44:15Z
1949.69
2022-05-24T04:44:28Z
1949.69
2022-05-24T04:44:29Z
1946.81
2022-05-24T04:44:31Z
1944.88
2022-05-24T04:44:35Z
1951.13
2022-05-24T04:44:39Z
1953.54
2022-05-24T04:44:41Z
1954.5
2022-05-24T04:44:44Z
1957.38
2022-05-24T04:44:47Z
1961.71
2022-05-24T04:44:51Z
1961.71
2022-05-24T04:44:52Z
1955.94
2022-05-24T04:44:54Z
1955.94
2022-05-24T04:44:55Z
1962.67
2022-05-24T04:44:58Z
1962.19
2022-05-24T04:44:59Z
1958.82
2022-05-24T04:45:01Z
1954.98
2022-05-24T04:45:02Z
1955.46
2022-05-24T04:45:03Z
1959.78
2022-05-24T04:45:05Z
1955.94
2022-05-24T04:45:13Z
1957.38
2022-05-24T04:45:14Z
1949.21
2022-05-24T04:45:18Z
1950.65
2022-05-24T04:45:19Z
1959.3
2022-05-24T04:45:21Z
1958.82
2022-05-24T04:45:22Z
1954.98
2022-05-24T04:45:24Z
1954.98
2022-05-24T04:45:25Z
1956.9
2022-05-24T04:45:27Z
1955.46
2022-05-24T04:45:30Z
1950.65
2022-05-24T04:45:34Z
1946.33
2022-05-24T04:45:36Z
1951.13
2022-05-24T04:45:38Z
1950.17
2022-05-24T04:45:39Z
1946.81
2022-05-24T04:45:41Z
1946.81
2022-05-24T04:45:42Z
1951.61
2022-05-24T04:45:44Z
1947.77
2022-05-24T04:45:47Z
1947.77
2022-05-24T04:45:48Z
1947.29
2022-05-24T04:45:49Z
1952.09
2022-05-24T04:45:51Z
1950.65
2022-05-24T04:45:53Z
1950.17
2022-05-24T04:45:54Z
1951.13
2022-05-24T04:46:01Z
1952.57
2022-05-24T04:46:10Z
1954.02
2022-05-24T04:46:14Z
1954.5
2022-05-24T04:46:18Z
1953.06
2022-05-24T04:46:23Z
1954.5
2022-05-24T04:46:28Z
1952.57
2022-05-24T04:46:31Z
1955.46
2022-05-24T04:46:37Z
1956.42
2022-05-24T04:46:43Z
1956.42
2022-05-24T04:46:47Z
1954.5
2022-05-24T04:46:52Z
1952.57
2022-05-24T04:46:57Z
1952.09
2022-05-24T04:47:11Z
1951.13
2022-05-24T04:47:23Z
1951.61
2022-05-24T04:47:32Z
1950.17
2022-05-24T04:47:37Z
1953.06
2022-05-24T04:47:47Z
1951.61
2022-05-24T04:47:49Z
1953.06
2022-05-24T04:47:56Z
1953.06
2022-05-24T04:47:58Z
1954.98
2022-05-24T04:48:01Z
1954.98
2022-05-24T04:48:07Z
1954.98
2022-05-24T04:48:09Z
1953.06
2022-05-24T04:48:20Z
1951.61
2022-05-24T04:48:34Z
1949.69
2022-05-24T04:48:47Z
1951.13
2022-05-24T04:49:00Z
1948.73
2022-05-24T04:49:07Z
1947.77
2022-05-24T04:49:15Z
1947.29
2022-05-24T04:49:22Z
1945.85
2022-05-24T04:49:26Z
1943.92
2022-05-24T04:49:40Z
1944.88
2022-05-24T04:49:43Z
1943.92
2022-05-24T04:49:46Z
1942
2022-05-24T04:49:54Z
1942.96
2022-05-24T04:50:09Z
1939.6
2022-05-24T04:50:22Z
1939.12
2022-05-24T04:50:24Z
1940.08
2022-05-24T04:50:27Z
1939.12
2022-05-24T04:50:31Z
1941.04
2022-05-24T04:50:34Z
1940.56
2022-05-24T04:50:43Z
1943.92
2022-05-24T04:50:44Z
1941.04
2022-05-24T04:50:50Z
1944.4
2022-05-24T04:50:53Z
1944.4
2022-05-24T04:50:54Z
1944.4
2022-05-24T04:50:56Z
1944.88
2022-05-24T04:51:04Z
1943.44
2022-05-24T04:51:05Z
1941.52
2022-05-24T04:51:07Z
1945.36
2022-05-24T04:51:09Z
1948.73
2022-05-24T04:51:13Z
1947.29
2022-05-24T04:51:14Z
1948.73
2022-05-24T04:51:21Z
1952.09
2022-05-24T04:51:24Z
1949.69
2022-05-24T04:51:25Z
1948.73
2022-05-24T04:51:27Z
1951.61
2022-05-24T04:51:30Z
1950.17
2022-05-24T04:51:38Z
1949.69
2022-05-24T04:51:39Z
1951.61
2022-05-24T04:51:41Z
1952.09
2022-05-24T04:51:44Z
1950.65
2022-05-24T04:51:46Z
1952.57
2022-05-24T04:51:48Z
1954.02
2022-05-24T04:51:49Z
1954.02
2022-05-24T04:51:51Z
1953.06
2022-05-24T04:51:55Z
1956.42
2022-05-24T04:51:56Z
1953.54
2022-05-24T04:51:57Z
1955.94
2022-05-24T04:51:59Z
1957.38
2022-05-24T04:52:02Z
1954.5
2022-05-24T04:52:06Z
1956.9
2022-05-24T04:52:09Z
1958.82
2022-05-24T04:52:11Z
1955.94
2022-05-24T04:52:16Z
1962.19
2022-05-24T04:52:18Z
1960.27
2022-05-24T04:52:19Z
1965.55
2022-05-24T04:52:20Z
1960.27
2022-05-24T04:52:23Z
1957.38
2022-05-24T04:52:25Z
1954.02
2022-05-24T04:52:33Z
1955.46
2022-05-24T04:52:36Z
1952.57
2022-05-24T04:52:42Z
1952.09
2022-05-24T04:52:45Z
1949.69
2022-05-24T04:52:57Z
1948.25
2022-05-24T04:52:59Z
1952.09
2022-05-24T04:53:02Z
1951.13
2022-05-24T04:53:06Z
1949.69
2022-05-24T04:53:13Z
1952.57
2022-05-24T04:53:16Z
1954.98
2022-05-24T04:53:28Z
1958.34
2022-05-24T04:53:33Z
1956.9
2022-05-24T04:53:36Z
1958.82
2022-05-24T04:53:39Z
1954.5
2022-05-24T04:53:44Z
1958.34
2022-05-24T04:53:47Z
1956.42
2022-05-24T04:53:50Z
1959.78
2022-05-24T04:53:56Z
1960.75
2022-05-24T04:53:58Z
1950.65
2022-05-24T04:53:59Z
1957.86
2022-05-24T04:54:02Z
1960.75
2022-05-24T04:54:03Z
1955.94
2022-05-24T04:54:09Z
1953.06
2022-05-24T04:54:13Z
1947.29
2022-05-24T04:54:16Z
1947.29
2022-05-24T04:54:17Z
1945.85
2022-05-24T04:54:20Z
1947.29
2022-05-24T04:54:24Z
1946.81
2022-05-24T04:54:34Z
1950.65
2022-05-24T04:54:38Z
1947.29
2022-05-24T04:54:42Z
1944.88
2022-05-24T04:54:45Z
1946.81
2022-05-24T04:54:47Z
1948.25
2022-05-24T04:54:52Z
1947.77
2022-05-24T04:54:55Z
1944.4
2022-05-24T04:54:58Z
1944.4
2022-05-24T04:54:59Z
1945.85
2022-05-24T04:55:05Z
1948.73
2022-05-24T04:55:11Z
1951.13
2022-05-24T04:55:13Z
1952.09
2022-05-24T04:55:22Z
1952.09
2022-05-24T04:55:23Z
1954.5
2022-05-24T04:55:25Z
1956.42
2022-05-24T04:55:31Z
1954.02
2022-05-24T04:55:34Z
1956.42
2022-05-24T04:55:36Z
1954.98
2022-05-24T04:55:39Z
1950.65
2022-05-24T04:55:42Z
1953.54
2022-05-24T04:55:47Z
1955.46
2022-05-24T04:55:51Z
1955.46
2022-05-24T04:55:54Z
1953.54
2022-05-24T04:55:56Z
1956.42
2022-05-24T04:56:06Z
1956.42
2022-05-24T04:56:07Z
1954.5
2022-05-24T04:56:10Z
1955.46
2022-05-24T04:56:12Z
1951.61
2022-05-24T04:56:18Z
1956.42
2022-05-24T04:56:22Z
1958.34
2022-05-24T04:56:27Z
1954.98
2022-05-24T04:56:29Z
1956.42
2022-05-24T04:56:32Z
1959.78
2022-05-24T04:56:38Z
1959.78
2022-05-24T04:56:39Z
1962.67
2022-05-24T04:56:40Z
1962.67
2022-05-24T04:56:41Z
1959.3
2022-05-24T04:56:48Z
1959.3
2022-05-24T04:56:49Z
1958.82
2022-05-24T04:56:55Z
1961.71
2022-05-24T04:57:07Z
1964.59
2022-05-24T04:57:14Z
1961.71
2022-05-24T04:57:15Z
1959.3
2022-05-24T04:57:24Z
1963.63
2022-05-24T04:57:33Z
1963.63
2022-05-24T04:57:34Z
1961.71
2022-05-24T04:57:36Z
1962.19
2022-05-24T04:57:45Z
1963.63
2022-05-24T04:57:48Z
1966.51
2022-05-24T04:57:56Z
1966.51
2022-05-24T04:57:57Z
1967.96
2022-05-24T04:57:59Z
1966.51
2022-05-24T04:58:01Z
1969.88
2022-05-24T04:58:07Z
1968.44
2022-05-24T04:58:10Z
1968.44
2022-05-24T04:58:19Z
1965.55
2022-05-24T04:58:27Z
1970.36
2022-05-24T04:58:30Z
1966.99
2022-05-24T04:58:31Z
1969.4
2022-05-24T04:58:34Z
1965.55
2022-05-24T04:58:35Z
1970.84
2022-05-24T04:58:38Z
1969.4
2022-05-24T04:58:39Z
1971.8
2022-05-24T04:58:43Z
1976.13
2022-05-24T04:58:45Z
1976.13
2022-05-24T04:58:46Z
1974.2
2022-05-24T04:59:06Z
1978.53
2022-05-24T04:59:12Z
1975.17
2022-05-24T04:59:13Z
1975.17
2022-05-24T04:59:14Z
1971.8
2022-05-24T04:59:17Z
1968.92
2022-05-24T04:59:19Z
1972.28
2022-05-24T04:59:22Z
1972.28
2022-05-24T04:59:23Z
1974.69
2022-05-24T04:59:29Z
1973.72
2022-05-24T04:59:31Z
1974.2
2022-05-24T04:59:45Z
1968.44
2022-05-24T04:59:49Z
1969.4
2022-05-24T04:59:50Z
1970.36
2022-05-24T04:59:55Z
1973.72
2022-05-24T05:00:02Z
1968.92
2022-05-24T05:00:06Z
1972.76
2022-05-24T05:00:09Z
1972.76
2022-05-24T05:00:10Z
1976.61
2022-05-24T05:00:13Z
1976.61
2022-05-24T05:00:14Z
1976.61
2022-05-24T05:00:29Z
1974.2
2022-05-24T05:00:32Z
1974.69
2022-05-24T05:00:50Z
1975.65
2022-05-24T05:01:04Z
1978.05
2022-05-24T05:01:08Z
1972.76
2022-05-24T05:01:10Z
1971.8
2022-05-24T05:01:12Z
1966.99
2022-05-24T05:01:13Z
1969.4
2022-05-24T05:01:14Z
1971.32
2022-05-24T05:01:17Z
1969.88
2022-05-24T05:01:25Z
1968.92
2022-05-24T05:01:35Z
1967.96
2022-05-24T05:01:49Z
1966.99
2022-05-24T05:01:52Z
1965.07
2022-05-24T05:02:05Z
1965.07
2022-05-24T05:02:06Z
1964.11
2022-05-24T05:02:16Z
1963.63
2022-05-24T05:02:24Z
1965.55
2022-05-24T05:02:35Z
1966.03
2022-05-24T05:02:38Z
1967.48
2022-05-24T05:02:49Z
1965.55
2022-05-24T05:02:56Z
1966.99
2022-05-24T05:02:58Z
1964.59
2022-05-24T05:03:05Z
1964.11
2022-05-24T05:03:12Z
1963.63
2022-05-24T05:03:17Z
1962.19
2022-05-24T05:03:29Z
1961.23
2022-05-24T05:03:42Z
1960.27
2022-05-24T05:03:47Z
1958.82
2022-05-24T05:03:58Z
1957.86
2022-05-24T05:04:03Z
1956.42
2022-05-24T05:04:09Z
1955.94
2022-05-24T05:04:12Z
1958.34
2022-05-24T05:04:17Z
1960.27
2022-05-24T05:04:20Z
1958.34
2022-05-24T05:04:33Z
1954.98
2022-05-24T05:04:41Z
1954.98
2022-05-24T05:04:42Z
1950.65
2022-05-24T05:04:47Z
1951.61
2022-05-24T05:04:50Z
1958.34
2022-05-24T05:04:52Z
1954.02
2022-05-24T05:04:55Z
1949.69
2022-05-24T05:04:57Z
1949.21
2022-05-24T05:05:01Z
1947.77
2022-05-24T05:05:04Z
1948.73
2022-05-24T05:05:06Z
1951.13
2022-05-24T05:05:15Z
1951.13
2022-05-24T05:05:17Z
1945.36
2022-05-24T05:05:19Z
1948.25
2022-05-24T05:05:22Z
1944.4
2022-05-24T05:05:31Z
1944.4
2022-05-24T05:05:32Z
1944.4
2022-05-24T05:05:34Z
1941.52
2022-05-24T05:05:42Z
1944.88
2022-05-24T05:05:44Z
1944.88
2022-05-24T05:05:45Z
1942.48
2022-05-24T05:05:48Z
1940.08
2022-05-24T05:05:53Z
1937.67
2022-05-24T05:06:02Z
1939.6
2022-05-24T05:06:08Z
1936.23
2022-05-24T05:06:20Z
1935.27
2022-05-24T05:06:25Z
1931.43
2022-05-24T05:06:34Z
1931.43
2022-05-24T05:06:35Z
1933.83
2022-05-24T05:06:45Z
1930.95
2022-05-24T05:06:47Z
1931.43
2022-05-24T05:06:49Z
1930.95
2022-05-24T05:06:57Z
1930.46
2022-05-24T05:07:06Z
1928.54
2022-05-24T05:07:09Z
1928.06
2022-05-24T05:07:11Z
1926.14
2022-05-24T05:07:17Z
1926.14
2022-05-24T05:07:19Z
1926.14
2022-05-24T05:07:25Z
1925.66
2022-05-24T05:07:30Z
1925.66
2022-05-24T05:07:34Z
1925.18
2022-05-24T05:07:44Z
1925.66
2022-05-24T05:07:55Z
1926.62
2022-05-24T05:07:59Z
1928.06
2022-05-24T05:08:05Z
1926.62
2022-05-24T05:08:08Z
1927.1
2022-05-24T05:08:14Z
1926.62
2022-05-24T05:08:18Z
1927.58
2022-05-24T05:08:22Z
1927.58
2022-05-24T05:08:24Z
1928.06
2022-05-24T05:08:36Z
1926.14
2022-05-24T05:08:40Z
1924.22
2022-05-24T05:08:42Z
1925.18
2022-05-24T05:08:45Z
1923.25
2022-05-24T05:08:52Z
1923.25
2022-05-24T05:09:02Z
1923.25
2022-05-24T05:09:14Z
1921.81
2022-05-24T05:09:22Z
1920.85
2022-05-24T05:09:35Z
1920.37
2022-05-24T05:09:37Z
1919.41
2022-05-24T05:09:41Z
1919.41
2022-05-24T05:09:45Z
1918.93
2022-05-24T05:09:48Z
1918.93
2022-05-24T05:09:51Z
1917.49
2022-05-24T05:09:54Z
1917.01
2022-05-24T05:10:07Z
1915.56
2022-05-24T05:10:17Z
1914.12
2022-05-24T05:10:29Z
1913.16
2022-05-24T05:10:40Z
1911.72
2022-05-24T05:10:43Z
1911.72
2022-05-24T05:10:47Z
1910.28
2022-05-24T05:10:58Z
1909.32
2022-05-24T05:11:10Z
1908.35
2022-05-24T05:11:15Z
1907.39
2022-05-24T05:11:21Z
1909.32
2022-05-24T05:11:24Z
1907.87
2022-05-24T05:11:26Z
1907.87
2022-05-24T05:11:29Z
1907.39
2022-05-24T05:11:34Z
1908.35
2022-05-24T05:11:43Z
1909.8
2022-05-24T05:11:54Z
1909.32
2022-05-24T05:12:03Z
1912.2
2022-05-24T05:12:06Z
1909.8
2022-05-24T05:12:08Z
1909.8
2022-05-24T05:12:09Z
1911.24
2022-05-24T05:12:13Z
1912.2
2022-05-24T05:12:14Z
1913.64
2022-05-24T05:12:25Z
1914.6
2022-05-24T05:12:26Z
1912.68
2022-05-24T05:12:28Z
1911.24
2022-05-24T05:12:37Z
1913.16
2022-05-24T05:12:43Z
1914.12
2022-05-24T05:12:45Z
1914.6
2022-05-24T05:12:46Z
1914.12
2022-05-24T05:12:51Z
1915.08
2022-05-24T05:12:54Z
1916.04
2022-05-24T05:13:02Z
1916.04
2022-05-24T05:13:04Z
1914.6
2022-05-24T05:13:08Z
1914.6
2022-05-24T05:13:11Z
1915.56
2022-05-24T05:13:20Z
1917.49
2022-05-24T05:13:25Z
1918.45
2022-05-24T05:13:30Z
1918.45
2022-05-24T05:13:40Z
1918.93
2022-05-24T05:13:42Z
1919.41
2022-05-24T05:13:46Z
1920.37
2022-05-24T05:13:56Z
1921.33
2022-05-24T05:13:58Z
1921.33
2022-05-24T05:14:00Z
1919.89
2022-05-24T05:14:03Z
1921.33
2022-05-24T05:14:09Z
1921.33
2022-05-24T05:14:12Z
1921.33
2022-05-24T05:14:14Z
1923.25
2022-05-24T05:14:24Z
1922.29
2022-05-24T05:14:29Z
1923.25
2022-05-24T05:14:37Z
1924.22
2022-05-24T05:14:40Z
1924.22
2022-05-24T05:14:44Z
1924.22
2022-05-24T05:14:48Z
1923.25
2022-05-24T05:14:51Z
1924.7
2022-05-24T05:14:53Z
1924.7
2022-05-24T05:14:54Z
1924.7
2022-05-24T05:14:57Z
1922.77
2022-05-24T05:15:05Z
1922.77
2022-05-24T05:15:06Z
1921.81
2022-05-24T05:15:10Z
1921.33
2022-05-24T05:15:15Z
1922.77
2022-05-24T05:15:19Z
1922.77
2022-05-24T05:15:20Z
1922.77
2022-05-24T05:15:25Z
1920.85
2022-05-24T05:15:38Z
1922.29
2022-05-24T05:15:42Z
1920.85
2022-05-24T05:15:44Z
1918.93
2022-05-24T05:15:50Z
1918.93
2022-05-24T05:15:51Z
1919.89
2022-05-24T05:15:57Z
1917.01
2022-05-24T05:16:05Z
1917.01
2022-05-24T05:16:06Z
1915.56
2022-05-24T05:16:17Z
1915.08
2022-05-24T05:16:20Z
1913.64
2022-05-24T05:16:24Z
1912.2
2022-05-24T05:16:34Z
1910.76
2022-05-24T05:16:42Z
1908.83
2022-05-24T05:16:46Z
1911.72
2022-05-24T05:16:48Z
1908.83
2022-05-24T05:16:58Z
1910.28
2022-05-24T05:17:05Z
1911.72
2022-05-24T05:17:08Z
1912.68
2022-05-24T05:17:10Z
1911.24
2022-05-24T05:17:14Z
1912.68
2022-05-24T05:17:16Z
1911.24
2022-05-24T05:17:28Z
1911.24
2022-05-24T05:17:44Z
1911.24
2022-05-24T05:17:58Z
1909.8
2022-05-24T05:18:15Z
1911.72
2022-05-24T05:18:43Z
1912.2
2022-05-24T05:18:58Z
1912.2
2022-05-24T05:19:01Z
1912.2
2022-05-24T05:19:04Z
1912.2
2022-05-24T05:19:06Z
1912.2
2022-05-24T05:19:09Z
1916.04
2022-05-24T05:19:12Z
1912.2
2022-05-24T05:19:13Z
1914.6
2022-05-24T05:19:14Z
1917.49
2022-05-24T05:19:17Z
1909.32
2022-05-24T05:19:19Z
1910.76
2022-05-24T05:19:20Z
1911.72
2022-05-24T05:19:22Z
1909.8
2022-05-24T05:19:25Z
1911.24
2022-05-24T05:19:27Z
1909.8
2022-05-24T05:19:33Z
1913.16
2022-05-24T05:19:35Z
1910.28
2022-05-24T05:19:52Z
1913.64
2022-05-24T05:19:55Z
1913.64
2022-05-24T05:19:56Z
1913.64
2022-05-24T05:20:00Z
1911.24
2022-05-24T05:20:04Z
1911.24
2022-05-24T05:20:07Z
1911.24
2022-05-24T05:20:11Z
1912.2
2022-05-24T05:20:23Z
1912.2
2022-05-24T05:20:24Z
1912.68
2022-05-24T05:20:43Z
1911.24
2022-05-24T05:20:45Z
1911.72
2022-05-24T05:20:54Z
1910.28
2022-05-24T05:20:57Z
1909.8
2022-05-24T05:21:14Z
1909.8
2022-05-24T05:21:16Z
1911.24
2022-05-24T05:21:18Z
1911.24
2022-05-24T05:21:19Z
1910.28
2022-05-24T05:21:21Z
1907.87
2022-05-24T05:21:24Z
1906.43
2022-05-24T05:21:26Z
1906.43
2022-05-24T05:21:30Z
1905.47
2022-05-24T05:21:35Z
1903.55
2022-05-24T05:21:39Z
1903.55
2022-05-24T05:21:41Z
1900.66
2022-05-24T05:21:54Z
1900.66
2022-05-24T05:21:55Z
1898.74
2022-05-24T05:22:06Z
1896.82
2022-05-24T05:22:11Z
1896.82
2022-05-24T05:22:14Z
1896.82
2022-05-24T05:22:18Z
1895.38
2022-05-24T05:22:30Z
1892.01
2022-05-24T05:22:41Z
1892.97
2022-05-24T05:22:50Z
1890.57
2022-05-24T05:22:59Z
1891.05
2022-05-24T05:23:08Z
1889.61
2022-05-24T05:23:11Z
1887.21
2022-05-24T05:23:24Z
1884.8
2022-05-24T05:23:35Z
1883.36
2022-05-24T05:23:44Z
1883.84
2022-05-24T05:23:55Z
1883.84
2022-05-24T05:23:56Z
1882.88
2022-05-24T05:23:58Z
1880.48
2022-05-24T05:24:09Z
1879.51
2022-05-24T05:24:15Z
1877.59
2022-05-24T05:24:27Z
1877.59
2022-05-24T05:24:30Z
1876.15
2022-05-24T05:24:34Z
1874.71
2022-05-24T05:24:44Z
1873.27
2022-05-24T05:24:50Z
1870.86
2022-05-24T05:24:53Z
1872.3
2022-05-24T05:24:56Z
1871.34
2022-05-24T05:25:07Z
1871.82
2022-05-24T05:25:13Z
1870.86
2022-05-24T05:25:24Z
1867.98
2022-05-24T05:25:38Z
1864.13
2022-05-24T05:25:48Z
1864.61
2022-05-24T05:25:49Z
1865.09
2022-05-24T05:26:02Z
1863.65
2022-05-24T05:26:07Z
1862.69
2022-05-24T05:26:10Z
1862.69
2022-05-24T05:26:13Z
1862.69
2022-05-24T05:26:17Z
1860.29
2022-05-24T05:26:25Z
1859.81
2022-05-24T05:26:35Z
1856.92
2022-05-24T05:26:47Z
1855.48
2022-05-24T05:26:59Z
1854.04
2022-05-24T05:27:11Z
1851.64
2022-05-24T05:27:19Z
1850.19
2022-05-24T05:27:27Z
1849.71
2022-05-24T05:27:34Z
1848.75
2022-05-24T05:27:38Z
1847.79
2022-05-24T05:27:40Z
1849.71
2022-05-24T05:27:41Z
1849.71
2022-05-24T05:27:43Z
1848.27
2022-05-24T05:27:50Z
1848.27
2022-05-24T05:27:52Z
1846.35
2022-05-24T05:27:58Z
1844.91
2022-05-24T05:28:02Z
1846.35
2022-05-24T05:28:06Z
1846.35
2022-05-24T05:28:12Z
1844.91
2022-05-24T05:28:16Z
1843.95
2022-05-24T05:28:19Z
1843.95
2022-05-24T05:28:26Z
1842.5
2022-05-24T05:28:30Z
1841.54
2022-05-24T05:28:33Z
1840.58
2022-05-24T05:28:38Z
1842.98
2022-05-24T05:28:42Z
1840.1
2022-05-24T05:28:45Z
1840.1
2022-05-24T05:28:46Z
1839.62
2022-05-24T05:28:51Z
1842.98
2022-05-24T05:28:55Z
1840.1
2022-05-24T05:29:08Z
1836.74
2022-05-24T05:29:10Z
1834.33
2022-05-24T05:29:12Z
1837.7
2022-05-24T05:29:16Z
1837.7
2022-05-24T05:29:17Z
1838.18
2022-05-24T05:29:21Z
1832.89
2022-05-24T05:29:26Z
1832.89
2022-05-24T05:29:27Z
1830.97
2022-05-24T05:29:32Z
1830.49
2022-05-24T05:29:41Z
1832.89
2022-05-24T05:29:43Z
1829.53
2022-05-24T05:29:45Z
1834.81
2022-05-24T05:29:46Z
1831.45
2022-05-24T05:29:49Z
1829.05
2022-05-24T05:29:53Z
1829.53
2022-05-24T05:30:06Z
1827.6
2022-05-24T05:30:12Z
1826.64
2022-05-24T05:30:16Z
1825.2
2022-05-24T05:30:30Z
1823.28
2022-05-24T05:30:45Z
1822.32
2022-05-24T05:30:57Z
1821.35
2022-05-24T05:31:08Z
1818.95
2022-05-24T05:31:21Z
1816.07
2022-05-24T05:31:35Z
1816.07
2022-05-24T05:31:39Z
1815.11
2022-05-24T05:31:47Z
1813.18
2022-05-24T05:32:00Z
1811.26
2022-05-24T05:32:12Z
1808.86
2022-05-24T05:32:25Z
1806.45
2022-05-24T05:32:38Z
1804.53
2022-05-24T05:32:50Z
1803.09
2022-05-24T05:33:00Z
1801.65
2022-05-24T05:33:08Z
1799.24
2022-05-24T05:33:22Z
1798.76
2022-05-24T05:33:37Z
1796.84
2022-05-24T05:33:52Z
1794.92
2022-05-24T05:34:07Z
1794.44
2022-05-24T05:34:20Z
1795.88
2022-05-24T05:34:30Z
1793.96
2022-05-24T05:34:49Z
1792.52
2022-05-24T05:35:01Z
1790.59
2022-05-24T05:35:12Z
1789.63
2022-05-24T05:35:24Z
1788.19
2022-05-24T05:35:33Z
1786.27
2022-05-24T05:35:44Z
1784.82
2022-05-24T05:35:55Z
1782.42
2022-05-24T05:36:08Z
1781.46
2022-05-24T05:36:13Z
1780.02
2022-05-24T05:36:24Z
1779.54
2022-05-24T05:36:32Z
1778.58
2022-05-24T05:36:39Z
1778.58
2022-05-24T05:36:42Z
1777.61
2022-05-24T05:36:44Z
1775.69
2022-05-24T05:36:56Z
1775.21
2022-05-24T05:37:02Z
1772.81
2022-05-24T05:37:14Z
1772.81
2022-05-24T05:37:16Z
1770.41
2022-05-24T05:37:29Z
1768.96
2022-05-24T05:37:43Z
1767.52
2022-05-24T05:37:52Z
1765.12
2022-05-24T05:38:05Z
1762.71
2022-05-24T05:38:17Z
1760.31
2022-05-24T05:38:30Z
1760.31
2022-05-24T05:38:33Z
1759.35
2022-05-24T05:38:37Z
1758.39
2022-05-24T05:38:45Z
1757.91
2022-05-24T05:38:48Z
1757.91
2022-05-24T05:38:51Z
1756.95
2022-05-24T05:38:59Z
1755.5
2022-05-24T05:39:10Z
1754.06
2022-05-24T05:39:22Z
1753.1
2022-05-24T05:39:30Z
1750.7
2022-05-24T05:39:42Z
1749.26
2022-05-24T05:39:53Z
1749.26
2022-05-24T05:39:54Z
1748.29
2022-05-24T05:40:04Z
1747.33
2022-05-24T05:40:08Z
1746.85
2022-05-24T05:40:10Z
1745.41
2022-05-24T05:40:19Z
1745.41
2022-05-24T05:40:22Z
1744.93
2022-05-24T05:40:25Z
1744.93
2022-05-24T05:40:28Z
1743.49
2022-05-24T05:40:39Z
1742.53
2022-05-24T05:40:45Z
1741.08
2022-05-24T05:40:55Z
1739.16
2022-05-24T05:41:07Z
1737.24
2022-05-24T05:41:19Z
1735.32
2022-05-24T05:41:31Z
1733.39
2022-05-24T05:41:46Z
1731.95
2022-05-24T05:41:58Z
1729.07
2022-05-24T05:42:13Z
1727.15
2022-05-24T05:42:30Z
1724.74
2022-05-24T05:42:41Z
1724.26
2022-05-24T05:42:44Z
1722.34
2022-05-24T05:42:57Z
1720.9
2022-05-24T05:43:09Z
1719.46
2022-05-24T05:43:24Z
1717.53
2022-05-24T05:43:35Z
1715.13
2022-05-24T05:43:46Z
1714.17
2022-05-24T05:43:56Z
1712.73
2022-05-24T05:44:08Z
1711.28
2022-05-24T05:44:19Z
1710.32
2022-05-24T05:44:21Z
1709.36
2022-05-24T05:44:34Z
1707.92
2022-05-24T05:44:46Z
1705.52
2022-05-24T05:45:01Z
1703.11
2022-05-24T05:45:16Z
1703.11
2022-05-24T05:45:18Z
1701.19
2022-05-24T05:45:29Z
1699.27
2022-05-24T05:45:42Z
1697.83
2022-05-24T05:45:55Z
1696.38
2022-05-24T05:46:07Z
1694.46
2022-05-24T05:46:19Z
1693.5
2022-05-24T05:46:27Z
1693.02
2022-05-24T05:46:33Z
1693.02
2022-05-24T05:46:37Z
1691.58
2022-05-24T05:46:49Z
1690.14
2022-05-24T05:47:04Z
1688.21
2022-05-24T05:47:16Z
1688.21
2022-05-24T05:47:19Z
1686.29
2022-05-24T05:47:33Z
1685.33
2022-05-24T05:47:49Z
1684.37
2022-05-24T05:47:56Z
1682.44
2022-05-24T05:48:10Z
1681.96
2022-05-24T05:48:12Z
1681
2022-05-24T05:48:24Z
1679.08
2022-05-24T05:48:37Z
1677.16
2022-05-24T05:48:49Z
1675.23
2022-05-24T05:49:01Z
1673.79
2022-05-24T05:49:12Z
1672.83
2022-05-24T05:49:22Z
1672.83
2022-05-24T05:49:41Z
1672.83
2022-05-24T05:50:07Z
1672.83
2022-05-24T05:50:30Z
1674.27
2022-05-24T05:50:55Z
1674.27
2022-05-24T05:51:16Z
1673.31
2022-05-24T05:51:21Z
1673.31
2022-05-24T05:51:49Z
1673.31
2022-05-24T05:51:59Z
1673.31
2022-05-24T05:52:02Z
1673.31
2022-05-24T05:52:04Z
1673.31
2022-05-24T05:52:09Z
1672.83
2022-05-24T05:52:20Z
1672.83
2022-05-24T05:52:33Z
1674.27
2022-05-24T05:52:37Z
1674.75
2022-05-24T05:52:41Z
1673.79
2022-05-24T05:52:53Z
1672.83
2022-05-24T05:53:04Z
1672.35
2022-05-24T05:53:06Z
1671.87
2022-05-24T05:53:13Z
1670.91
2022-05-24T05:53:22Z
1668.99
2022-05-24T05:53:35Z
1669.95
2022-05-24T05:53:44Z
1670.91
2022-05-24T05:53:51Z
1672.35
2022-05-24T05:54:04Z
1673.31
2022-05-24T05:54:08Z
1674.75
2022-05-24T05:54:24Z
1676.2
2022-05-24T05:54:30Z
1678.12
2022-05-24T05:54:48Z
1678.12
2022-05-24T05:54:57Z
1678.12
2022-05-24T05:55:00Z
1679.56
2022-05-24T05:55:13Z
1679.56
2022-05-24T05:55:14Z
1679.56
2022-05-24T05:55:17Z
1681
2022-05-24T05:55:29Z
1681
2022-05-24T05:55:38Z
1679.56
2022-05-24T05:55:50Z
1678.6
2022-05-24T05:56:01Z
1676.68
2022-05-24T05:56:13Z
1674.75
2022-05-24T05:56:27Z
1672.83
2022-05-24T05:56:40Z
1671.39
2022-05-24T05:56:53Z
1670.91
2022-05-24T05:56:58Z
1669.47
2022-05-24T05:57:11Z
1668.02
2022-05-24T05:57:25Z
1666.1
2022-05-24T05:57:40Z
1663.22
2022-05-24T05:57:57Z
1662.26
2022-05-24T05:58:11Z
1659.85
2022-05-24T05:58:25Z
1657.93
2022-05-24T05:58:39Z
1656.49
2022-05-24T05:58:53Z
1654.57
2022-05-24T05:59:04Z
1653.12
2022-05-24T05:59:16Z
1651.2
2022-05-24T05:59:28Z
1650.72
2022-05-24T05:59:43Z
1650.24
2022-05-24T06:00:01Z
1649.28
2022-05-24T06:00:12Z
1647.84
2022-05-24T06:00:25Z
1645.43
2022-05-24T06:00:39Z
1644.47
2022-05-24T06:00:55Z
1643.99
2022-05-24T06:01:13Z
1642.07
2022-05-24T06:01:25Z
1641.59
2022-05-24T06:01:35Z
1639.67
2022-05-24T06:01:46Z
1638.7
2022-05-24T06:01:51Z
1637.26
2022-05-24T06:02:02Z
1637.26
2022-05-24T06:02:04Z
1636.78
2022-05-24T06:02:16Z
1634.38
2022-05-24T06:02:29Z
1632.46
2022-05-24T06:02:43Z
1631.01
2022-05-24T06:02:57Z
1632.46
2022-05-24T06:02:59Z
1634.38
2022-05-24T06:03:11Z
1632.94
2022-05-24T06:03:13Z
1632.94
2022-05-24T06:03:24Z
1634.38
2022-05-24T06:03:27Z
1634.86
2022-05-24T06:03:39Z
1634.86
2022-05-24T06:04:02Z
1634.86
2022-05-24T06:04:23Z
1634.86
2022-05-24T06:04:49Z
1634.86
2022-05-24T06:05:09Z
1635.34
2022-05-24T06:05:24Z
1633.9
2022-05-24T06:05:41Z
1633.42
2022-05-24T06:05:46Z
1631.49
2022-05-24T06:05:58Z
1630.05
2022-05-24T06:06:11Z
1628.13
2022-05-24T06:06:21Z
1628.13
2022-05-24T06:06:35Z
1627.17
2022-05-24T06:06:42Z
1625.25
2022-05-24T06:06:53Z
1623.32
2022-05-24T06:07:06Z
1620.92
2022-05-24T06:07:19Z
1619.48
2022-05-24T06:07:32Z
1617.56
2022-05-24T06:07:48Z
1615.63
2022-05-24T06:08:01Z
1614.19
2022-05-24T06:08:07Z
1610.83
2022-05-24T06:08:23Z
1610.35
2022-05-24T06:08:31Z
1610.35
2022-05-24T06:08:47Z
1612.75
2022-05-24T06:09:01Z
1612.75
2022-05-24T06:09:16Z
1614.67
2022-05-24T06:09:30Z
1614.67
2022-05-24T06:09:46Z
1613.71
2022-05-24T06:09:59Z
1614.19
2022-05-24T06:10:11Z
1613.71
2022-05-24T06:10:25Z
1612.27
2022-05-24T06:10:27Z
1611.79
2022-05-24T06:10:40Z
1613.23
2022-05-24T06:10:42Z
1613.23
2022-05-24T06:10:45Z
1613.71
2022-05-24T06:10:57Z
1614.19
2022-05-24T06:11:05Z
1614.67
2022-05-24T06:11:08Z
1615.15
2022-05-24T06:11:13Z
1616.59
2022-05-24T06:11:17Z
1616.59
2022-05-24T06:11:29Z
1618.52
2022-05-24T06:11:38Z
1617.07
2022-05-24T06:11:44Z
1618.52
2022-05-24T06:11:47Z
1618.04
2022-05-24T06:11:54Z
1619.96
2022-05-24T06:11:57Z
1620.44
2022-05-24T06:12:08Z
1619
2022-05-24T06:12:21Z
1617.07
2022-05-24T06:12:32Z
1616.59
2022-05-24T06:12:33Z
1616.11
2022-05-24T06:12:43Z
1614.67
2022-05-24T06:12:56Z
1612.75
2022-05-24T06:13:09Z
1610.83
2022-05-24T06:13:22Z
1609.86
2022-05-24T06:13:32Z
1609.86
2022-05-24T06:13:36Z
1607.94
2022-05-24T06:13:44Z
1606.02
2022-05-24T06:13:56Z
1604.1
2022-05-24T06:14:08Z
1603.14
2022-05-24T06:14:12Z
1601.69
2022-05-24T06:14:15Z
1600.73
2022-05-24T06:14:27Z
1602.17
2022-05-24T06:14:32Z
1600.73
2022-05-24T06:14:34Z
1598.81
2022-05-24T06:14:48Z
1596.89
2022-05-24T06:15:00Z
1595.93
2022-05-24T06:15:10Z
1594
2022-05-24T06:15:27Z
1592.56
2022-05-24T06:15:34Z
1590.64
2022-05-24T06:15:45Z
1589.2
2022-05-24T06:15:57Z
1586.79
2022-05-24T06:16:12Z
1585.35
2022-05-24T06:16:19Z
1582.95
2022-05-24T06:16:33Z
1581.99
2022-05-24T06:16:46Z
1581.03
2022-05-24T06:16:56Z
1580.06
2022-05-24T06:16:57Z
1579.58
2022-05-24T06:17:12Z
1576.7
2022-05-24T06:17:28Z
1575.26
2022-05-24T06:17:41Z
1571.89
2022-05-24T06:17:53Z
1570.45
2022-05-24T06:18:01Z
1569.49
2022-05-24T06:18:13Z
1568.53
2022-05-24T06:18:25Z
1567.57
2022-05-24T06:18:31Z
1565.64
2022-05-24T06:18:44Z
1562.76
2022-05-24T06:18:59Z
1561.32
2022-05-24T06:19:07Z
1560.36
2022-05-24T06:19:19Z
1561.8
2022-05-24T06:19:26Z
1560.36
2022-05-24T06:19:35Z
1561.8
2022-05-24T06:19:44Z
1560.84
2022-05-24T06:19:48Z
1559.88
2022-05-24T06:19:56Z
1558.43
2022-05-24T06:20:11Z
1555.07
2022-05-24T06:20:25Z
1552.67
2022-05-24T06:20:36Z
1549.78
2022-05-24T06:20:52Z
1548.34
2022-05-24T06:21:05Z
1545.94
2022-05-24T06:21:21Z
1542.57
2022-05-24T06:21:38Z
1542.09
2022-05-24T06:21:44Z
1541.61
2022-05-24T06:21:57Z
1539.21
2022-05-24T06:22:09Z
1537.29
2022-05-24T06:22:22Z
1538.25
2022-05-24T06:22:24Z
1536.8
2022-05-24T06:22:26Z
1535.36
2022-05-24T06:22:39Z
1532.48
2022-05-24T06:22:48Z
1531.04
2022-05-24T06:23:00Z
1529.11
2022-05-24T06:23:13Z
1527.19
2022-05-24T06:23:24Z
1524.79
2022-05-24T06:23:36Z
1523.35
2022-05-24T06:23:49Z
1523.35
2022-05-24T06:23:53Z
1522.39
2022-05-24T06:24:06Z
1524.31
2022-05-24T06:24:20Z
1523.35
2022-05-24T06:24:28Z
1522.87
2022-05-24T06:24:56Z
1520.94
2022-05-24T06:25:09Z
1521.9
2022-05-24T06:25:21Z
1520.94
2022-05-24T06:25:33Z
1520.94
2022-05-24T06:25:41Z
1519.98
2022-05-24T06:25:46Z
1519.5
2022-05-24T06:25:58Z
1519.02
2022-05-24T06:26:11Z
1519.02
2022-05-24T06:26:12Z
1518.54
2022-05-24T06:26:24Z
1518.06
2022-05-24T06:26:36Z
1517.58
2022-05-24T06:26:42Z
1516.14
2022-05-24T06:26:47Z
1514.69
2022-05-24T06:26:53Z
1516.14
2022-05-24T06:26:57Z
1516.14
2022-05-24T06:26:58Z
1513.73
2022-05-24T06:27:06Z
1513.25
2022-05-24T06:27:17Z
1513.25
2022-05-24T06:27:18Z
1514.69
2022-05-24T06:27:29Z
1517.1
2022-05-24T06:27:40Z
1517.58
2022-05-24T06:27:45Z
1518.54
2022-05-24T06:27:56Z
1516.62
2022-05-24T06:28:09Z
1514.69
2022-05-24T06:28:24Z
1516.14
2022-05-24T06:28:35Z
1519.02
2022-05-24T06:28:47Z
1519.5
2022-05-24T06:28:52Z
1518.06
2022-05-24T06:28:54Z
1519.98
2022-05-24T06:28:57Z
1520.94
2022-05-24T06:29:10Z
1522.39
2022-05-24T06:29:14Z
1522.87
2022-05-24T06:29:28Z
1525.27
2022-05-24T06:29:41Z
1526.71
2022-05-24T06:29:52Z
1526.71
2022-05-24T06:30:05Z
1529.11
2022-05-24T06:30:09Z
1527.67
2022-05-24T06:30:13Z
1529.59
2022-05-24T06:30:15Z
1529.59
2022-05-24T06:30:25Z
1529.59
2022-05-24T06:30:29Z
1530.08
2022-05-24T06:30:39Z
1529.11
2022-05-24T06:30:48Z
1529.11
2022-05-24T06:31:02Z
1531.04
2022-05-24T06:31:04Z
1529.59
2022-05-24T06:31:24Z
1529.59
2022-05-24T06:31:34Z
1530.08
2022-05-24T06:31:54Z
1529.11
2022-05-24T06:31:56Z
1530.08
2022-05-24T06:32:02Z
1526.71
2022-05-24T06:32:21Z
1528.15
2022-05-24T06:32:22Z
1531.52
2022-05-24T06:32:26Z
1528.15
2022-05-24T06:32:55Z
1529.11
2022-05-24T06:33:10Z
1529.11
2022-05-24T06:33:46Z
1528.63
2022-05-24T06:34:05Z
1530.56
2022-05-24T06:34:39Z
1529.11
2022-05-24T06:34:44Z
1530.08
2022-05-24T06:35:22Z
1530.08
2022-05-24T06:35:23Z
1528.63
2022-05-24T06:35:36Z
1532
2022-05-24T06:35:44Z
1528.63
2022-05-24T06:35:47Z
1530.08
2022-05-24T06:35:51Z
1528.63
2022-05-24T06:35:54Z
1528.15
2022-05-24T06:36:07Z
1529.59
2022-05-24T06:36:36Z
1529.59
2022-05-24T06:37:03Z
1529.11
2022-05-24T06:37:20Z
1527.67
2022-05-24T06:37:25Z
1529.11
2022-05-24T06:37:27Z
1528.63
2022-05-24T06:37:49Z
1528.63
2022-05-24T06:37:59Z
1529.11
2022-05-24T06:38:26Z
1528.15
2022-05-24T06:38:44Z
1529.59
2022-05-24T06:38:49Z
1528.63
2022-05-24T06:39:17Z
1529.11
2022-05-24T06:39:43Z
1527.67
2022-05-24T06:39:55Z
1529.59
2022-05-24T06:40:15Z
1526.23
2022-05-24T06:40:20Z
1529.59
2022-05-24T06:40:24Z
1529.59
2022-05-24T06:40:25Z
1528.15
2022-05-24T06:40:27Z
1528.63
2022-05-24T06:40:40Z
1528.15
2022-05-24T06:40:56Z
1527.67
2022-05-24T06:41:02Z
1530.56
2022-05-24T06:41:14Z
1526.71
2022-05-24T06:41:17Z
1528.63
2022-05-24T06:41:54Z
1530.56
2022-05-24T06:42:18Z
1529.11
2022-05-24T06:42:20Z
1529.59
2022-05-24T06:42:38Z
1527.19
2022-05-24T06:42:46Z
1531.04
2022-05-24T06:42:51Z
1528.63
2022-05-24T06:43:18Z
1529.59
2022-05-24T06:43:30Z
1528.63
2022-05-24T06:43:36Z
1528.63
2022-05-24T06:43:54Z
1528.63
2022-05-24T06:44:20Z
1528.63
2022-05-24T06:44:39Z
1528.15
2022-05-24T06:44:54Z
1527.67
2022-05-24T06:44:59Z
1526.23
2022-05-24T06:45:11Z
1525.27
2022-05-24T06:45:19Z
1524.31
2022-05-24T06:45:37Z
1523.35
2022-05-24T06:45:58Z
1523.35
2022-05-24T06:46:21Z
1523.83
2022-05-24T06:46:32Z
1524.31
2022-05-24T06:46:49Z
1522.87
2022-05-24T06:47:09Z
1522.87
2022-05-24T06:47:31Z
1520.46
2022-05-24T06:47:44Z
1518.06
2022-05-24T06:48:03Z
1516.14
2022-05-24T06:48:17Z
1518.54
2022-05-24T06:48:20Z
1517.58
2022-05-24T06:48:28Z
1517.58
2022-05-24T06:48:29Z
1516.14
2022-05-24T06:48:46Z
1515.18
2022-05-24T06:48:49Z
1517.1
2022-05-24T06:48:56Z
1515.66
2022-05-24T06:49:13Z
1520.94
2022-05-24T06:49:14Z
1519.5
2022-05-24T06:49:15Z
1521.9
2022-05-24T06:49:33Z
1523.83
2022-05-24T06:49:42Z
1524.79
2022-05-24T06:49:52Z
1524.79
2022-05-24T06:50:04Z
1525.27
2022-05-24T06:50:18Z
1525.27
2022-05-24T06:50:31Z
1523.83
2022-05-24T06:50:35Z
1525.75
2022-05-24T06:50:41Z
1524.79
2022-05-24T06:50:55Z
1526.23
2022-05-24T06:51:03Z
1526.71
2022-05-24T06:51:05Z
1527.19
2022-05-24T06:51:17Z
1525.75
2022-05-24T06:51:19Z
1526.71
2022-05-24T06:51:24Z
1525.75
2022-05-24T06:51:27Z
1527.19
2022-05-24T06:51:35Z
1527.19
2022-05-24T06:51:40Z
1529.11
2022-05-24T06:51:49Z
1529.11
2022-05-24T06:51:55Z
1530.56
2022-05-24T06:51:57Z
1530.56
2022-05-24T06:51:58Z
1531.04
2022-05-24T06:52:11Z
1529.59
2022-05-24T06:52:14Z
1532
2022-05-24T06:52:16Z
1535.36
2022-05-24T06:52:23Z
1532
2022-05-24T06:52:26Z
1534.88
2022-05-24T06:52:30Z
1534.4
2022-05-24T06:52:33Z
1534.88
2022-05-24T06:52:44Z
1535.84
2022-05-24T06:52:48Z
1538.25
2022-05-24T06:52:57Z
1536.8
2022-05-24T06:53:12Z
1537.29
2022-05-24T06:53:42Z
1539.69
2022-05-24T06:53:55Z
1541.61
2022-05-24T06:54:07Z
1543.05
2022-05-24T06:54:18Z
1545.46
2022-05-24T06:54:30Z
1545.94
2022-05-24T06:54:41Z
1547.38
2022-05-24T06:54:52Z
1549.3
2022-05-24T06:55:04Z
1551.22
2022-05-24T06:55:16Z
1552.67
2022-05-24T06:55:26Z
1553.63
2022-05-24T06:55:38Z
1554.59
2022-05-24T06:55:49Z
1555.07
2022-05-24T06:55:55Z
1555.55
2022-05-24T06:56:03Z
1557.47
2022-05-24T06:56:15Z
1558.43
2022-05-24T06:56:28Z
1558.92
2022-05-24T06:56:31Z
1559.88
2022-05-24T06:56:35Z
1560.36
2022-05-24T06:56:41Z
1561.32
2022-05-24T06:56:49Z
1561.8
2022-05-24T06:57:00Z
1561.8
2022-05-24T06:57:05Z
1560.36
2022-05-24T06:57:13Z
1559.88
2022-05-24T06:57:19Z
1561.8
2022-05-24T06:57:21Z
1563.72
2022-05-24T06:57:34Z
1564.2
2022-05-24T06:57:45Z
1564.2
2022-05-24T06:57:57Z
1564.2
2022-05-24T06:58:01Z
1563.24
2022-05-24T06:58:09Z
1562.76
2022-05-24T06:58:12Z
1561.8
2022-05-24T06:58:19Z
1565.16
2022-05-24T06:58:28Z
1565.16
2022-05-24T06:58:29Z
1565.64
2022-05-24T06:58:38Z
1567.57
2022-05-24T06:58:51Z
1566.61
2022-05-24T06:58:55Z
1568.05
2022-05-24T06:58:58Z
1566.61
2022-05-24T06:58:59Z
1566.61
2022-05-24T06:59:04Z
1566.61
2022-05-24T06:59:07Z
1568.05
2022-05-24T06:59:21Z
1568.05
2022-05-24T06:59:34Z
1569.01
2022-05-24T06:59:43Z
1569.01
2022-05-24T06:59:45Z
1569.01
2022-05-24T06:59:47Z
1569.01
2022-05-24T06:59:57Z
1569.49
2022-05-24T07:00:11Z
1569.49
2022-05-24T07:00:41Z
1569.49
2022-05-24T07:00:49Z
1570.93
2022-05-24T07:01:00Z
1570.93
2022-05-24T07:01:01Z
1573.33
2022-05-24T07:01:12Z
1574.3
2022-05-24T07:01:26Z
1576.22
2022-05-24T07:01:38Z
1577.18
2022-05-24T07:01:39Z
1578.14
2022-05-24T07:01:41Z
1579.1
2022-05-24T07:01:51Z
1579.1
2022-05-24T07:02:05Z
1577.66
2022-05-24T07:02:07Z
1578.62
2022-05-24T07:02:09Z
1579.58
2022-05-24T07:02:18Z
1581.51
2022-05-24T07:02:22Z
1580.06
2022-05-24T07:02:27Z
1581.51
2022-05-24T07:02:31Z
1582.47
2022-05-24T07:02:35Z
1582.95
2022-05-24T07:02:40Z
1581.51
2022-05-24T07:02:41Z
1584.87
2022-05-24T07:02:46Z
1584.87
2022-05-24T07:02:47Z
1583.91
2022-05-24T07:02:52Z
1584.87
2022-05-24T07:03:05Z
1584.87
2022-05-24T07:03:12Z
1586.31
2022-05-24T07:03:24Z
1586.79
2022-05-24T07:03:39Z
1588.72
2022-05-24T07:03:42Z
1590.16
2022-05-24T07:03:45Z
1590.16
2022-05-24T07:03:50Z
1590.16
2022-05-24T07:03:55Z
1591.12
2022-05-24T07:04:02Z
1592.56
2022-05-24T07:04:15Z
1593.52
2022-05-24T07:04:27Z
1594
2022-05-24T07:04:33Z
1593.52
2022-05-24T07:04:43Z
1593.52
2022-05-24T07:04:45Z
1595.93
2022-05-24T07:04:48Z
1594.96
2022-05-24T07:04:54Z
1595.93
2022-05-24T07:04:57Z
1597.37
2022-05-24T07:05:00Z
1596.41
2022-05-24T07:05:10Z
1599.77
2022-05-24T07:05:15Z
1599.77
2022-05-24T07:05:16Z
1598.33
2022-05-24T07:05:18Z
1599.77
2022-05-24T07:05:26Z
1600.73
2022-05-24T07:05:37Z
1601.21
2022-05-24T07:05:51Z
1603.14
2022-05-24T07:05:56Z
1602.17
2022-05-24T07:05:59Z
1603.62
2022-05-24T07:06:02Z
1605.06
2022-05-24T07:06:10Z
1607.94
2022-05-24T07:06:21Z
1606.02
2022-05-24T07:06:22Z
1607.46
2022-05-24T07:06:33Z
1607.94
2022-05-24T07:06:42Z
1609.86
2022-05-24T07:06:47Z
1608.42
2022-05-24T07:06:53Z
1610.83
2022-05-24T07:07:04Z
1610.83
2022-05-24T07:07:07Z
1609.38
2022-05-24T07:07:10Z
1610.83
2022-05-24T07:07:18Z
1613.23
2022-05-24T07:07:29Z
1614.67
2022-05-24T07:07:39Z
1613.23
2022-05-24T07:07:41Z
1614.67
2022-05-24T07:07:44Z
1614.19
2022-05-24T07:07:47Z
1611.79
2022-05-24T07:07:51Z
1613.23
2022-05-24T07:07:53Z
1615.15
2022-05-24T07:07:55Z
1615.63
2022-05-24T07:08:05Z
1616.59
2022-05-24T07:08:09Z
1616.59
2022-05-24T07:08:12Z
1614.19
2022-05-24T07:08:15Z
1617.07
2022-05-24T07:08:31Z
1617.07
2022-05-24T07:08:33Z
1617.07
2022-05-24T07:08:36Z
1618.04
2022-05-24T07:08:40Z
1617.07
2022-05-24T07:08:43Z
1619
2022-05-24T07:08:46Z
1619
2022-05-24T07:08:48Z
1617.56
2022-05-24T07:08:50Z
1617.56
2022-05-24T07:08:52Z
1619
2022-05-24T07:08:55Z
1620.92
2022-05-24T07:09:00Z
1620.44
2022-05-24T07:09:06Z
1619.48
2022-05-24T07:09:08Z
1621.4
2022-05-24T07:09:11Z
1622.36
2022-05-24T07:09:24Z
1622.36
2022-05-24T07:09:27Z
1622.84
2022-05-24T07:09:30Z
1623.32
2022-05-24T07:09:32Z
1623.32
2022-05-24T07:09:37Z
1624.77
2022-05-24T07:09:48Z
1623.32
2022-05-24T07:09:49Z
1624.77
2022-05-24T07:09:52Z
1625.25
2022-05-24T07:09:55Z
1625.25
2022-05-24T07:09:58Z
1623.8
2022-05-24T07:10:01Z
1626.69
2022-05-24T07:10:04Z
1628.13
2022-05-24T07:10:17Z
1629.57
2022-05-24T07:10:24Z
1628.13
2022-05-24T07:10:31Z
1629.57
2022-05-24T07:10:36Z
1630.05
2022-05-24T07:10:39Z
1630.53
2022-05-24T07:10:46Z
1632.94
2022-05-24T07:11:02Z
1631.49
2022-05-24T07:11:03Z
1632.94
2022-05-24T07:11:08Z
1632.94
2022-05-24T07:11:09Z
1634.38
2022-05-24T07:11:14Z
1633.42
2022-05-24T07:11:18Z
1634.38
2022-05-24T07:11:20Z
1633.9
2022-05-24T07:11:23Z
1635.82
2022-05-24T07:11:28Z
1635.82
2022-05-24T07:11:33Z
1636.78
2022-05-24T07:11:35Z
1637.26
2022-05-24T07:11:42Z
1640.63
2022-05-24T07:11:49Z
1636.3
2022-05-24T07:11:52Z
1639.19
2022-05-24T07:11:54Z
1641.11
2022-05-24T07:12:00Z
1640.63
2022-05-24T07:12:04Z
1644.47
2022-05-24T07:12:08Z
1641.59
2022-05-24T07:12:13Z
1643.03
2022-05-24T07:12:16Z
1644.47
2022-05-24T07:12:22Z
1643.03
2022-05-24T07:12:25Z
1644.47
2022-05-24T07:12:30Z
1643.51
2022-05-24T07:12:38Z
1645.43
2022-05-24T07:12:52Z
1645.43
2022-05-24T07:12:53Z
1643.99
2022-05-24T07:12:57Z
1646.4
2022-05-24T07:13:06Z
1646.4
2022-05-24T07:13:07Z
1647.36
2022-05-24T07:13:15Z
1646.4
2022-05-24T07:13:28Z
1648.32
2022-05-24T07:13:30Z
1646.88
2022-05-24T07:13:35Z
1647.84
2022-05-24T07:13:36Z
1645.91
2022-05-24T07:13:46Z
1647.36
2022-05-24T07:13:58Z
1645.91
2022-05-24T07:14:04Z
1645.91
2022-05-24T07:14:15Z
1647.84
2022-05-24T07:14:17Z
1647.84
2022-05-24T07:14:18Z
1645.43
2022-05-24T07:14:31Z
1644.47
2022-05-24T07:14:38Z
1643.03
2022-05-24T07:14:42Z
1642.55
2022-05-24T07:14:47Z
1641.59
2022-05-24T07:14:52Z
1640.63
2022-05-24T07:14:57Z
1640.63
2022-05-24T07:15:01Z
1639.19
2022-05-24T07:15:09Z
1637.26
2022-05-24T07:15:21Z
1637.74
2022-05-24T07:15:23Z
1635.82
2022-05-24T07:15:37Z
1632.94
2022-05-24T07:15:52Z
1631.49
2022-05-24T07:16:10Z
1631.01
2022-05-24T07:16:26Z
1630.05
2022-05-24T07:16:44Z
1627.65
2022-05-24T07:17:02Z
1626.21
2022-05-24T07:17:08Z
1625.73
2022-05-24T07:17:20Z
1625.73
2022-05-24T07:17:59Z
1625.73
2022-05-24T07:18:11Z
1624.77
2022-05-24T07:18:23Z
1622.84
2022-05-24T07:18:37Z
1619.96
2022-05-24T07:18:51Z
1620.44
2022-05-24T07:18:57Z
1620.44
2022-05-24T07:19:00Z
1619.48
2022-05-24T07:19:11Z
1619
2022-05-24T07:19:22Z
1619
2022-05-24T07:19:31Z
1617.56
2022-05-24T07:19:33Z
1617.56
2022-05-24T07:19:34Z
1619.48
2022-05-24T07:19:36Z
1619.48
2022-05-24T07:19:39Z
1619.48
2022-05-24T07:19:47Z
1618.04
2022-05-24T07:19:49Z
1618.04
2022-05-24T07:19:50Z
1619.96
2022-05-24T07:19:53Z
1619.96
2022-05-24T07:19:57Z
1619.96
2022-05-24T07:20:01Z
1618.52
2022-05-24T07:20:06Z
1619
2022-05-24T07:20:17Z
1618.04
2022-05-24T07:20:24Z
1618.04
2022-05-24T07:20:26Z
1616.59
2022-05-24T07:20:30Z
1616.11
2022-05-24T07:20:35Z
1616.11
2022-05-24T07:20:37Z
1616.59
2022-05-24T07:20:50Z
1617.56
2022-05-24T07:20:51Z
1619
2022-05-24T07:21:01Z
1616.59
2022-05-24T07:21:03Z
1618.04
2022-05-24T07:21:11Z
1618.04
2022-05-24T07:21:14Z
1618.52
2022-05-24T07:21:17Z
1618.52
2022-05-24T07:21:19Z
1617.07
2022-05-24T07:21:24Z
1618.52
2022-05-24T07:21:27Z
1617.56
2022-05-24T07:21:35Z
1618.04
2022-05-24T07:21:42Z
1616.11
2022-05-24T07:21:45Z
1616.11
2022-05-24T07:21:46Z
1616.11
2022-05-24T07:21:51Z
1616.11
2022-05-24T07:21:55Z
1615.63
2022-05-24T07:22:05Z
1616.11
2022-05-24T07:22:16Z
1615.15
2022-05-24T07:22:25Z
1615.15
2022-05-24T07:22:29Z
1617.07
2022-05-24T07:22:34Z
1617.56
2022-05-24T07:22:35Z
1616.11
2022-05-24T07:22:47Z
1616.59
2022-05-24T07:22:55Z
1615.15
2022-05-24T07:23:00Z
1619
2022-05-24T07:23:06Z
1614.67
2022-05-24T07:23:10Z
1616.11
2022-05-24T07:23:19Z
1617.07
2022-05-24T07:23:30Z
1618.52
2022-05-24T07:23:35Z
1615.63
2022-05-24T07:23:39Z
1616.11
2022-05-24T07:23:40Z
1616.11
2022-05-24T07:23:47Z
1617.56
2022-05-24T07:23:52Z
1615.63
2022-05-24T07:23:55Z
1617.56
2022-05-24T07:24:04Z
1617.07
2022-05-24T07:24:15Z
1618.04
2022-05-24T07:24:20Z
1617.07
2022-05-24T07:24:23Z
1617.07
2022-05-24T07:24:24Z
1617.56
2022-05-24T07:24:27Z
1619.48
2022-05-24T07:24:30Z
1620.92
2022-05-24T07:24:42Z
1620.92
2022-05-24T07:24:43Z
1620.92
2022-05-24T07:24:49Z
1621.88
2022-05-24T07:24:54Z
1623.32
2022-05-24T07:25:05Z
1621.88
2022-05-24T07:25:09Z
1622.36
2022-05-24T07:25:14Z
1624.28
2022-05-24T07:25:18Z
1623.8
2022-05-24T07:25:24Z
1626.21
2022-05-24T07:25:30Z
1627.17
2022-05-24T07:25:33Z
1625.73
2022-05-24T07:25:36Z
1627.17
2022-05-24T07:25:39Z
1628.13
2022-05-24T07:25:54Z
1629.09
2022-05-24T07:26:10Z
1630.53
2022-05-24T07:26:21Z
1631.49
2022-05-24T07:26:31Z
1632.94
2022-05-24T07:26:35Z
1634.86
2022-05-24T07:26:49Z
1634.38
2022-05-24T07:26:58Z
1635.82
2022-05-24T07:27:01Z
1634.86
2022-05-24T07:27:05Z
1636.3
2022-05-24T07:27:12Z
1636.3
2022-05-24T07:27:18Z
1634.86
2022-05-24T07:27:22Z
1636.3
2022-05-24T07:27:25Z
1635.34
2022-05-24T07:27:35Z
1634.86
2022-05-24T07:27:46Z
1634.38
2022-05-24T07:27:51Z
1634.38
2022-05-24T07:27:55Z
1636.78
2022-05-24T07:28:05Z
1636.78
2022-05-24T07:28:06Z
1635.34
2022-05-24T07:28:14Z
1633.42
2022-05-24T07:28:16Z
1632.46
2022-05-24T07:28:29Z
1633.42
2022-05-24T07:28:37Z
1632.46
2022-05-24T07:28:49Z
1633.9
2022-05-24T07:28:52Z
1635.82
2022-05-24T07:29:04Z
1636.3
2022-05-24T07:29:08Z
1634.38
2022-05-24T07:29:10Z
1631.49
2022-05-24T07:29:15Z
1633.42
2022-05-24T07:29:16Z
1630.53
2022-05-24T07:29:22Z
1630.05
2022-05-24T07:29:25Z
1629.57
2022-05-24T07:29:28Z
1631.49
2022-05-24T07:29:32Z
1633.42
2022-05-24T07:29:37Z
1634.86
2022-05-24T07:29:41Z
1636.78
2022-05-24T07:29:46Z
1635.34
2022-05-24T07:29:49Z
1634.86
2022-05-24T07:29:51Z
1632.94
2022-05-24T07:30:00Z
1634.38
2022-05-24T07:30:02Z
1634.86
2022-05-24T07:30:03Z
1633.42
2022-05-24T07:30:07Z
1633.9
2022-05-24T07:30:20Z
1634.38
2022-05-24T07:30:22Z
1632.94
2022-05-24T07:30:25Z
1634.38
2022-05-24T07:30:26Z
1633.42
2022-05-24T07:30:30Z
1634.38
2022-05-24T07:30:33Z
1635.82
2022-05-24T07:30:46Z
1635.82
2022-05-24T07:30:47Z
1634.86
2022-05-24T07:30:49Z
1635.82
2022-05-24T07:30:53Z
1638.7
2022-05-24T07:31:02Z
1637.26
2022-05-24T07:31:04Z
1641.59
2022-05-24T07:31:10Z
1638.22
2022-05-24T07:31:14Z
1638.22
2022-05-24T07:31:15Z
1639.67
2022-05-24T07:31:17Z
1638.22
2022-05-24T07:31:20Z
1640.15
2022-05-24T07:31:23Z
1638.7
2022-05-24T07:31:25Z
1640.63
2022-05-24T07:31:28Z
1644.47
2022-05-24T07:31:30Z
1644.47
2022-05-24T07:31:31Z
1642.55
2022-05-24T07:31:35Z
1643.51
2022-05-24T07:31:44Z
1642.55
2022-05-24T07:31:51Z
1643.03
2022-05-24T07:31:55Z
1644.47
2022-05-24T07:31:57Z
1646.4
2022-05-24T07:32:02Z
1649.28
2022-05-24T07:32:11Z
1649.28
2022-05-24T07:32:12Z
1649.76
2022-05-24T07:32:22Z
1647.36
2022-05-24T07:32:28Z
1650.24
2022-05-24T07:32:31Z
1653.12
2022-05-24T07:32:35Z
1651.68
2022-05-24T07:32:41Z
1647.36
2022-05-24T07:32:47Z
1647.36
2022-05-24T07:32:48Z
1647.36
2022-05-24T07:32:50Z
1650.72
2022-05-24T07:32:55Z
1652.16
2022-05-24T07:33:06Z
1652.16
2022-05-24T07:33:07Z
1655.05
2022-05-24T07:33:13Z
1653.6
2022-05-24T07:33:26Z
1656.97
2022-05-24T07:33:35Z
1655.05
2022-05-24T07:33:37Z
1657.93
2022-05-24T07:33:41Z
1655.53
2022-05-24T07:33:43Z
1657.93
2022-05-24T07:33:48Z
1659.37
2022-05-24T07:33:53Z
1660.81
2022-05-24T07:33:57Z
1659.37
2022-05-24T07:34:02Z
1657.45
2022-05-24T07:34:17Z
1660.81
2022-05-24T07:34:29Z
1664.18
2022-05-24T07:34:31Z
1664.18
2022-05-24T07:34:32Z
1658.41
2022-05-24T07:34:36Z
1658.41
2022-05-24T07:34:37Z
1663.7
2022-05-24T07:34:40Z
1659.37
2022-05-24T07:34:42Z
1659.37
2022-05-24T07:34:43Z
1663.22
2022-05-24T07:34:46Z
1660.33
2022-05-24T07:34:49Z
1662.74
2022-05-24T07:34:52Z
1662.26
2022-05-24T07:35:01Z
1663.22
2022-05-24T07:35:02Z
1665.14
2022-05-24T07:35:04Z
1661.78
2022-05-24T07:35:05Z
1662.74
2022-05-24T07:35:11Z
1665.62
2022-05-24T07:35:16Z
1665.62
2022-05-24T07:35:17Z
1662.26
2022-05-24T07:35:20Z
1662.26
2022-05-24T07:35:24Z
1665.14
2022-05-24T07:35:30Z
1665.14
2022-05-24T07:35:31Z
1663.7
2022-05-24T07:35:33Z
1666.58
2022-05-24T07:35:37Z
1666.58
2022-05-24T07:35:38Z
1664.18
2022-05-24T07:35:41Z
1667.06
2022-05-24T07:35:46Z
1663.7
2022-05-24T07:35:48Z
1666.58
2022-05-24T07:35:49Z
1666.58
2022-05-24T07:35:50Z
1667.54
2022-05-24T07:36:00Z
1669.47
2022-05-24T07:36:14Z
1670.91
2022-05-24T07:36:18Z
1670.91
2022-05-24T07:36:20Z
1671.87
2022-05-24T07:36:32Z
1676.2
2022-05-24T07:36:40Z
1672.83
2022-05-24T07:36:41Z
1673.79
2022-05-24T07:36:48Z
1675.23
2022-05-24T07:36:58Z
1675.72
2022-05-24T07:36:59Z
1673.31
2022-05-24T07:37:01Z
1674.75
2022-05-24T07:37:03Z
1678.12
2022-05-24T07:37:14Z
1678.12
2022-05-24T07:37:15Z
1673.31
2022-05-24T07:37:17Z
1673.79
2022-05-24T07:37:18Z
1676.2
2022-05-24T07:37:28Z
1674.75
2022-05-24T07:37:31Z
1676.68
2022-05-24T07:37:34Z
1674.75
2022-05-24T07:37:35Z
1676.68
2022-05-24T07:37:38Z
1676.68
2022-05-24T07:37:39Z
1677.16
2022-05-24T07:37:50Z
1679.56
2022-05-24T07:37:58Z
1678.12
2022-05-24T07:38:01Z
1681
2022-05-24T07:38:09Z
1681
2022-05-24T07:38:15Z
1680.04
2022-05-24T07:38:25Z
1682.44
2022-05-24T07:38:27Z
1681
2022-05-24T07:38:30Z
1683.41
2022-05-24T07:38:33Z
1681.96
2022-05-24T07:38:36Z
1681.48
2022-05-24T07:39:01Z
1683.41
2022-05-24T07:39:04Z
1685.33
2022-05-24T07:39:09Z
1683.89
2022-05-24T07:39:16Z
1687.25
2022-05-24T07:39:22Z
1685.33
2022-05-24T07:39:32Z
1689.17
2022-05-24T07:39:34Z
1689.17
2022-05-24T07:39:35Z
1687.73
2022-05-24T07:39:36Z
1686.77
2022-05-24T07:39:38Z
1686.77
2022-05-24T07:39:39Z
1688.21
2022-05-24T07:39:41Z
1688.21
2022-05-24T07:39:42Z
1688.21
2022-05-24T07:39:50Z
1686.29
2022-05-24T07:39:56Z
1687.25
2022-05-24T07:40:00Z
1690.62
2022-05-24T07:40:08Z
1691.1
2022-05-24T07:40:13Z
1688.21
2022-05-24T07:40:19Z
1689.65
2022-05-24T07:40:22Z
1691.58
2022-05-24T07:40:38Z
1694.94
2022-05-24T07:40:42Z
1691.58
2022-05-24T07:40:43Z
1693.02
2022-05-24T07:40:46Z
1694.46
2022-05-24T07:40:52Z
1695.9
2022-05-24T07:40:56Z
1695.9
2022-05-24T07:41:06Z
1696.38
2022-05-24T07:41:18Z
1698.31
2022-05-24T07:41:23Z
1696.86
2022-05-24T07:41:27Z
1697.83
2022-05-24T07:41:30Z
1698.79
2022-05-24T07:41:37Z
1700.23
2022-05-24T07:41:39Z
1700.23
2022-05-24T07:41:40Z
1698.79
2022-05-24T07:41:42Z
1697.34
2022-05-24T07:41:44Z
1695.9
2022-05-24T07:41:55Z
1699.75
2022-05-24T07:42:03Z
1699.75
2022-05-24T07:42:04Z
1702.15
2022-05-24T07:42:08Z
1700.23
2022-05-24T07:42:12Z
1698.79
2022-05-24T07:42:14Z
1698.79
2022-05-24T07:42:20Z
1698.79
2022-05-24T07:42:27Z
1698.79
2022-05-24T07:42:29Z
1701.67
2022-05-24T07:42:31Z
1700.23
2022-05-24T07:42:33Z
1702.15
2022-05-24T07:42:35Z
1700.23
2022-05-24T07:42:38Z
1701.67
2022-05-24T07:42:41Z
1703.59
2022-05-24T07:42:51Z
1706.48
2022-05-24T07:42:59Z
1704.07
2022-05-24T07:43:03Z
1706
2022-05-24T07:43:12Z
1703.59
2022-05-24T07:43:14Z
1705.52
2022-05-24T07:43:17Z
1706
2022-05-24T07:43:22Z
1708.88
2022-05-24T07:43:27Z
1706.96
2022-05-24T07:43:33Z
1705.52
2022-05-24T07:43:37Z
1706.48
2022-05-24T07:43:49Z
1705.04
2022-05-24T07:43:51Z
1705.04
2022-05-24T07:43:52Z
1704.07
2022-05-24T07:44:03Z
1702.63
2022-05-24T07:44:14Z
1703.11
2022-05-24T07:44:40Z
1702.15
2022-05-24T07:45:11Z
1701.67
2022-05-24T07:45:27Z
1700.23
2022-05-24T07:45:30Z
1699.75
2022-05-24T07:45:50Z
1697.34
2022-05-24T07:45:53Z
1698.79
2022-05-24T07:45:58Z
1694.94
2022-05-24T07:46:01Z
1698.31
2022-05-24T07:46:02Z
1696.38
2022-05-24T07:46:06Z
1695.9
2022-05-24T07:46:12Z
1695.42
2022-05-24T07:46:23Z
1693.5
2022-05-24T07:46:30Z
1692.54
2022-05-24T07:46:36Z
1695.42
2022-05-24T07:46:40Z
1693.02
2022-05-24T07:46:42Z
1692.54
2022-05-24T07:46:44Z
1694.46
2022-05-24T07:46:47Z
1693.02
2022-05-24T07:46:54Z
1691.1
2022-05-24T07:46:57Z
1693.02
2022-05-24T07:46:59Z
1690.62
2022-05-24T07:47:01Z
1692.06
2022-05-24T07:47:04Z
1690.62
2022-05-24T07:47:07Z
1692.54
2022-05-24T07:47:10Z
1690.62
2022-05-24T07:47:15Z
1692.06
2022-05-24T07:47:17Z
1690.62
2022-05-24T07:47:19Z
1692.06
2022-05-24T07:47:21Z
1693.98
2022-05-24T07:47:33Z
1693.5
2022-05-24T07:47:44Z
1697.83
2022-05-24T07:47:55Z
1693.98
2022-05-24T07:47:56Z
1698.79
2022-05-24T07:47:57Z
1697.34
2022-05-24T07:48:01Z
1694.46
2022-05-24T07:48:02Z
1694.46
2022-05-24T07:48:03Z
1695.42
2022-05-24T07:48:11Z
1698.79
2022-05-24T07:48:15Z
1696.86
2022-05-24T07:48:16Z
1700.71
2022-05-24T07:48:24Z
1696.86
2022-05-24T07:48:25Z
1701.19
2022-05-24T07:48:27Z
1697.83
2022-05-24T07:48:31Z
1697.83
2022-05-24T07:48:39Z
1701.19
2022-05-24T07:48:47Z
1696.86
2022-05-24T07:48:52Z
1704.07
2022-05-24T07:48:53Z
1704.07
2022-05-24T07:48:54Z
1701.67
2022-05-24T07:48:56Z
1704.07
2022-05-24T07:48:58Z
1702.15
2022-05-24T07:49:03Z
1706
2022-05-24T07:49:12Z
1704.07
2022-05-24T07:49:13Z
1703.59
2022-05-24T07:49:17Z
1704.55
2022-05-24T07:49:19Z
1705.04
2022-05-24T07:49:29Z
1700.23
2022-05-24T07:49:31Z
1706
2022-05-24T07:49:32Z
1706
2022-05-24T07:49:33Z
1705.04
2022-05-24T07:49:39Z
1708.4
2022-05-24T07:49:41Z
1707.44
2022-05-24T07:49:56Z
1709.84
2022-05-24T07:50:10Z
1707.92
2022-05-24T07:50:12Z
1710.32
2022-05-24T07:50:28Z
1710.8
2022-05-24T07:50:39Z
1709.36
2022-05-24T07:50:43Z
1710.32
2022-05-24T07:50:46Z
1710.32
2022-05-24T07:51:04Z
1709.84
2022-05-24T07:51:11Z
1708.88
2022-05-24T07:51:30Z
1710.32
2022-05-24T07:51:46Z
1710.8
2022-05-24T07:52:10Z
1709.84
2022-05-24T07:52:12Z
1706
2022-05-24T07:52:27Z
1712.25
2022-05-24T07:52:28Z
1709.36
2022-05-24T07:52:30Z
1709.36
2022-05-24T07:52:31Z
1710.8
2022-05-24T07:52:55Z
1709.36
2022-05-24T07:53:08Z
1710.32
2022-05-24T07:53:13Z
1711.28
2022-05-24T07:53:22Z
1710.32
2022-05-24T07:53:25Z
1709.84
2022-05-24T07:53:44Z
1710.32
2022-05-24T07:54:11Z
1710.32
2022-05-24T07:54:34Z
1710.8
2022-05-24T07:54:58Z
1709.36
2022-05-24T07:55:32Z
1710.8
2022-05-24T07:56:07Z
1711.28
2022-05-24T07:56:47Z
1710.8
2022-05-24T07:56:56Z
1711.28
2022-05-24T07:57:01Z
1711.28
2022-05-24T07:57:40Z
1711.28
2022-05-24T07:58:22Z
1709.84
2022-05-24T07:58:32Z
1713.21
2022-05-24T07:58:37Z
1712.25
2022-05-24T07:58:44Z
1710.32
2022-05-24T07:58:46Z
1711.28
2022-05-24T07:58:55Z
1711.76
2022-05-24T07:59:24Z
1710.32
2022-05-24T07:59:50Z
1711.76
2022-05-24T08:00:17Z
1710.32
2022-05-24T08:00:33Z
1711.76
2022-05-24T08:01:02Z
1712.73
2022-05-24T08:01:33Z
1711.28
2022-05-24T08:01:48Z
1712.25
2022-05-24T08:02:14Z
1711.28
2022-05-24T08:02:27Z
1710.8
2022-05-24T08:02:46Z
1712.73
2022-05-24T08:03:04Z
1710.8
2022-05-24T08:03:16Z
1709.84
2022-05-24T08:03:34Z
1706.48
2022-05-24T08:03:47Z
1703.59
2022-05-24T08:03:59Z
1704.55
2022-05-24T08:04:05Z
1701.19
2022-05-24T08:04:14Z
1701.19
2022-05-24T08:04:15Z
1703.59
2022-05-24T08:04:17Z
1702.15
2022-05-24T08:04:19Z
1703.59
2022-05-24T08:04:23Z
1703.11
2022-05-24T08:04:29Z
1703.59
2022-05-24T08:04:42Z
1703.59
2022-05-24T08:04:43Z
1701.67
2022-05-24T08:04:48Z
1704.55
2022-05-24T08:04:50Z
1702.63
2022-05-24T08:04:54Z
1698.79
2022-05-24T08:04:58Z
1696.86
2022-05-24T08:05:00Z
1698.79
2022-05-24T08:05:03Z
1696.86
2022-05-24T08:05:07Z
1697.34
2022-05-24T08:05:16Z
1695.42
2022-05-24T08:05:19Z
1699.75
2022-05-24T08:05:31Z
1696.38
2022-05-24T08:05:35Z
1696.38
2022-05-24T08:05:36Z
1698.31
2022-05-24T08:05:38Z
1700.71
2022-05-24T08:05:46Z
1697.34
2022-05-24T08:05:49Z
1697.34
2022-05-24T08:05:50Z
1700.71
2022-05-24T08:05:51Z
1701.19
2022-05-24T08:05:53Z
1702.63
2022-05-24T08:05:56Z
1699.75
2022-05-24T08:05:59Z
1700.23
2022-05-24T08:06:03Z
1702.15
2022-05-24T08:06:15Z
1705.04
2022-05-24T08:06:22Z
1705.52
2022-05-24T08:06:23Z
1704.07
2022-05-24T08:06:25Z
1700.71
2022-05-24T08:06:26Z
1705.04
2022-05-24T08:06:27Z
1701.67
2022-05-24T08:06:28Z
1706
2022-05-24T08:06:30Z
1706
2022-05-24T08:06:31Z
1705.04
2022-05-24T08:06:36Z
1703.59
2022-05-24T08:06:38Z
1705.04
2022-05-24T08:06:41Z
1709.36
2022-05-24T08:06:50Z
1704.07
2022-05-24T08:07:01Z
1704.07
2022-05-24T08:07:02Z
1707.44
2022-05-24T08:07:06Z
1706
2022-05-24T08:07:10Z
1703.11
2022-05-24T08:07:14Z
1706.96
2022-05-24T08:07:15Z
1706
2022-05-24T08:07:18Z
1706
2022-05-24T08:07:20Z
1705.04
2022-05-24T08:07:22Z
1707.44
2022-05-24T08:07:24Z
1707.44
2022-05-24T08:07:26Z
1705.04
2022-05-24T08:07:32Z
1706
2022-05-24T08:07:45Z
1708.88
2022-05-24T08:07:50Z
1709.84
2022-05-24T08:07:56Z
1708.4
2022-05-24T08:08:01Z
1706.96
2022-05-24T08:08:24Z
1708.4
2022-05-24T08:08:32Z
1707.44
2022-05-24T08:08:35Z
1705.04
2022-05-24T08:08:44Z
1704.55
2022-05-24T08:08:47Z
1703.59
2022-05-24T08:08:59Z
1701.19
2022-05-24T08:09:06Z
1699.27
2022-05-24T08:09:14Z
1699.27
2022-05-24T08:09:26Z
1697.83
2022-05-24T08:09:38Z
1698.79
2022-05-24T08:09:43Z
1696.38
2022-05-24T08:09:57Z
1700.71
2022-05-24T08:09:58Z
1699.75
2022-05-24T08:09:59Z
1698.79
2022-05-24T08:10:14Z
1700.23
2022-05-24T08:10:18Z
1696.86
2022-05-24T08:10:32Z
1700.71
2022-05-24T08:10:36Z
1699.27
2022-05-24T08:10:37Z
1696.86
2022-05-24T08:10:46Z
1699.75
2022-05-24T08:10:52Z
1700.23
2022-05-24T08:11:04Z
1702.15
2022-05-24T08:11:12Z
1702.63
2022-05-24T08:11:14Z
1692.06
2022-05-24T08:11:24Z
1704.07
2022-05-24T08:11:25Z
1702.15
2022-05-24T08:11:26Z
1702.63
2022-05-24T08:11:43Z
1700.71
2022-05-24T08:11:57Z
1703.11
2022-05-24T08:12:10Z
1701.19
2022-05-24T08:12:12Z
1702.63
2022-05-24T08:12:14Z
1702.15
2022-05-24T08:12:21Z
1698.79
2022-05-24T08:12:23Z
1705.04
2022-05-24T08:12:24Z
1703.59
2022-05-24T08:12:25Z
1703.59
2022-05-24T08:12:34Z
1702.15
2022-05-24T08:12:48Z
1702.15
2022-05-24T08:13:09Z
1702.15
2022-05-24T08:13:22Z
1704.07
2022-05-24T08:13:27Z
1702.63
2022-05-24T08:13:29Z
1703.11
2022-05-24T08:13:44Z
1702.63
2022-05-24T08:13:49Z
1704.55
2022-05-24T08:13:52Z
1704.55
2022-05-24T08:14:04Z
1701.67
2022-05-24T08:14:12Z
1704.55
2022-05-24T08:14:23Z
1703.11
2022-05-24T08:14:36Z
1705.04
2022-05-24T08:14:40Z
1705.52
2022-05-24T08:14:45Z
1704.07
2022-05-24T08:14:47Z
1707.92
2022-05-24T08:14:59Z
1707.92
2022-05-24T08:15:00Z
1706.48
2022-05-24T08:15:03Z
1710.32
2022-05-24T08:15:11Z
1710.32
2022-05-24T08:15:12Z
1708.88
2022-05-24T08:15:14Z
1708.88
2022-05-24T08:15:21Z
1710.32
2022-05-24T08:15:24Z
1711.28
2022-05-24T08:15:38Z
1711.76
2022-05-24T08:15:51Z
1714.17
2022-05-24T08:16:01Z
1715.13
2022-05-24T08:16:17Z
1715.13
2022-05-24T08:16:26Z
1716.09
2022-05-24T08:16:58Z
1716.09
2022-05-24T08:16:59Z
1718.97
2022-05-24T08:17:14Z
1717.05
2022-05-24T08:17:16Z
1718.97
2022-05-24T08:17:19Z
1718.97
2022-05-24T08:17:29Z
1721.38
2022-05-24T08:17:38Z
1721.38
2022-05-24T08:17:49Z
1723.3
2022-05-24T08:17:53Z
1721.86
2022-05-24T08:18:00Z
1723.3
2022-05-24T08:18:02Z
1724.74
2022-05-24T08:18:05Z
1726.67
2022-05-24T08:18:18Z
1725.22
2022-05-24T08:18:20Z
1726.67
2022-05-24T08:18:22Z
1728.11
2022-05-24T08:18:34Z
1728.11
2022-05-24T08:18:53Z
1729.55
2022-05-24T08:19:10Z
1728.59
2022-05-24T08:19:14Z
1730.03
2022-05-24T08:19:20Z
1728.11
2022-05-24T08:19:23Z
1731.95
2022-05-24T08:19:35Z
1731.95
2022-05-24T08:19:44Z
1732.43
2022-05-24T08:19:57Z
1733.88
2022-05-24T08:20:01Z
1734.36
2022-05-24T08:20:14Z
1734.36
2022-05-24T08:20:28Z
1737.24
2022-05-24T08:20:29Z
1735.8
2022-05-24T08:20:47Z
1739.16
2022-05-24T08:20:49Z
1738.2
2022-05-24T08:20:56Z
1740.6
2022-05-24T08:21:04Z
1742.05
2022-05-24T08:21:19Z
1745.41
2022-05-24T08:21:20Z
1742.05
2022-05-24T08:21:28Z
1746.85
2022-05-24T08:21:30Z
1743.97
2022-05-24T08:21:31Z
1745.89
2022-05-24T08:21:44Z
1745.41
2022-05-24T08:21:46Z
1747.33
2022-05-24T08:21:52Z
1745.89
2022-05-24T08:21:54Z
1747.33
2022-05-24T08:22:01Z
1747.33
2022-05-24T08:22:15Z
1747.81
2022-05-24T08:22:33Z
1746.37
2022-05-24T08:22:35Z
1746.85
2022-05-24T08:22:49Z
1747.81
2022-05-24T08:22:53Z
1746.37
2022-05-24T08:23:25Z
1748.78
2022-05-24T08:23:31Z
1744.93
2022-05-24T08:23:38Z
1750.22
2022-05-24T08:23:39Z
1748.78
2022-05-24T08:23:40Z
1750.22
2022-05-24T08:23:50Z
1752.14
2022-05-24T08:23:55Z
1750.22
2022-05-24T08:23:58Z
1751.66
2022-05-24T08:24:11Z
1751.18
2022-05-24T08:24:19Z
1751.66
2022-05-24T08:24:38Z
1754.54
2022-05-24T08:24:42Z
1750.7
2022-05-24T08:24:54Z
1755.02
2022-05-24T08:24:55Z
1754.54
2022-05-24T08:24:56Z
1753.58
2022-05-24T08:25:00Z
1754.06
2022-05-24T08:25:12Z
1753.1
2022-05-24T08:25:18Z
1757.43
2022-05-24T08:25:22Z
1755.99
2022-05-24T08:25:23Z
1755.02
2022-05-24T08:25:34Z
1754.06
2022-05-24T08:25:42Z
1756.47
2022-05-24T08:25:44Z
1758.87
2022-05-24T08:25:46Z
1759.35
2022-05-24T08:26:00Z
1761.75
2022-05-24T08:26:19Z
1759.35
2022-05-24T08:26:51Z
1760.79
2022-05-24T08:26:53Z
1759.83
2022-05-24T08:27:26Z
1761.75
2022-05-24T08:27:40Z
1762.23
2022-05-24T08:27:51Z
1763.68
2022-05-24T08:27:53Z
1764.64
2022-05-24T08:28:05Z
1765.6
2022-05-24T08:28:18Z
1765.12
2022-05-24T08:28:30Z
1767.04
2022-05-24T08:28:33Z
1765.12
2022-05-24T08:28:35Z
1758.39
2022-05-24T08:28:43Z
1766.08
2022-05-24T08:28:44Z
1764.64
2022-05-24T08:28:45Z
1762.71
2022-05-24T08:28:49Z
1761.75
2022-05-24T08:28:57Z
1760.79
2022-05-24T08:28:59Z
1759.83
2022-05-24T08:29:12Z
1759.35
2022-05-24T08:29:26Z
1761.27
2022-05-24T08:29:44Z
1760.79
2022-05-24T08:29:55Z
1760.79
2022-05-24T08:29:57Z
1761.75
2022-05-24T08:30:04Z
1763.2
2022-05-24T08:30:10Z
1764.16
2022-05-24T08:30:22Z
1765.6
2022-05-24T08:30:31Z
1767.52
2022-05-24T08:30:46Z
1767.52
2022-05-24T08:30:47Z
1770.89
2022-05-24T08:30:50Z
1767.52
2022-05-24T08:30:56Z
1767.52
2022-05-24T08:31:04Z
1771.37
2022-05-24T08:31:12Z
1769.44
2022-05-24T08:31:22Z
1772.81
2022-05-24T08:31:28Z
1771.85
2022-05-24T08:31:35Z
1771.85
2022-05-24T08:31:47Z
1774.25
2022-05-24T08:31:50Z
1775.69
2022-05-24T08:31:56Z
1774.25
2022-05-24T08:31:58Z
1775.69
2022-05-24T08:32:01Z
1777.13
2022-05-24T08:32:16Z
1776.17
2022-05-24T08:32:29Z
1777.13
2022-05-24T08:32:45Z
1778.58
2022-05-24T08:32:53Z
1776.17
2022-05-24T08:33:06Z
1780.02
2022-05-24T08:33:07Z
1779.54
2022-05-24T08:33:19Z
1780.02
2022-05-24T08:33:29Z
1781.46
2022-05-24T08:33:38Z
1783.38
2022-05-24T08:33:40Z
1782.42
2022-05-24T08:33:50Z
1784.34
2022-05-24T08:33:52Z
1785.79
2022-05-24T08:33:58Z
1786.75
2022-05-24T08:34:09Z
1787.71
2022-05-24T08:34:22Z
1787.71
2022-05-24T08:34:24Z
1787.23
2022-05-24T08:34:36Z
1791.07
2022-05-24T08:34:43Z
1792.52
2022-05-24T08:34:45Z
1791.55
2022-05-24T08:34:55Z
1792.52
2022-05-24T08:35:03Z
1792.52
2022-05-24T08:35:17Z
1791.07
2022-05-24T08:35:19Z
1792.52
2022-05-24T08:35:52Z
1794.44
2022-05-24T08:36:02Z
1795.4
2022-05-24T08:36:12Z
1797.8
2022-05-24T08:36:24Z
1797.8
2022-05-24T08:36:25Z
1797.8
2022-05-24T08:36:37Z
1799.73
2022-05-24T08:36:43Z
1801.17
2022-05-24T08:36:54Z
1802.13
2022-05-24T08:37:06Z
1803.57
2022-05-24T08:37:21Z
1805.97
2022-05-24T08:37:29Z
1804.53
2022-05-24T08:37:31Z
1804.53
2022-05-24T08:37:39Z
1806.94
2022-05-24T08:37:44Z
1805.49
2022-05-24T08:37:45Z
1805.49
2022-05-24T08:37:49Z
1805.97
2022-05-24T08:37:53Z
1805.01
2022-05-24T08:37:55Z
1805.97
2022-05-24T08:38:05Z
1804.53
2022-05-24T08:38:10Z
1805.01
2022-05-24T08:38:14Z
1807.9
2022-05-24T08:38:25Z
1806.94
2022-05-24T08:38:27Z
1806.94
2022-05-24T08:38:32Z
1806.94
2022-05-24T08:38:34Z
1808.86
2022-05-24T08:38:39Z
1808.86
2022-05-24T08:38:41Z
1808.86
2022-05-24T08:38:46Z
1808.86
2022-05-24T08:38:52Z
1809.82
2022-05-24T08:38:55Z
1809.82
2022-05-24T08:39:06Z
1811.26
2022-05-24T08:39:19Z
1810.78
2022-05-24T08:39:36Z
1810.78
2022-05-24T08:39:48Z
1811.74
2022-05-24T08:39:50Z
1811.74
2022-05-24T08:39:57Z
1813.66
2022-05-24T08:39:59Z
1814.15
2022-05-24T08:40:01Z
1814.15
2022-05-24T08:40:10Z
1815.11
2022-05-24T08:40:15Z
1815.59
2022-05-24T08:40:21Z
1815.11
2022-05-24T08:40:33Z
1815.11
2022-05-24T08:40:34Z
1817.03
2022-05-24T08:40:47Z
1818.95
2022-05-24T08:40:58Z
1818.95
2022-05-24T08:40:59Z
1817.99
2022-05-24T08:41:03Z
1819.91
2022-05-24T08:41:14Z
1822.32
2022-05-24T08:41:18Z
1820.39
2022-05-24T08:41:33Z
1823.76
2022-05-24T08:41:36Z
1820.39
2022-05-24T08:41:39Z
1821.35
2022-05-24T08:41:47Z
1822.32
2022-05-24T08:42:05Z
1823.28
2022-05-24T08:42:19Z
1825.68
2022-05-24T08:42:25Z
1827.12
2022-05-24T08:42:28Z
1822.8
2022-05-24T08:42:29Z
1827.12
2022-05-24T08:42:30Z
1826.64
2022-05-24T08:42:40Z
1828.08
2022-05-24T08:42:46Z
1825.68
2022-05-24T08:43:03Z
1828.56
2022-05-24T08:43:06Z
1827.12
2022-05-24T08:43:08Z
1828.56
2022-05-24T08:43:10Z
1830.97
2022-05-24T08:43:12Z
1829.05
2022-05-24T08:43:36Z
1825.2
2022-05-24T08:43:39Z
1827.12
2022-05-24T08:43:40Z
1826.64
2022-05-24T08:43:49Z
1828.56
2022-05-24T08:43:52Z
1830.01
2022-05-24T08:44:04Z
1832.89
2022-05-24T08:44:11Z
1831.45
2022-05-24T08:44:15Z
1831.93
2022-05-24T08:44:38Z
1833.37
2022-05-24T08:44:40Z
1831.93
2022-05-24T08:44:42Z
1833.37
2022-05-24T08:44:46Z
1832.41
2022-05-24T08:44:57Z
1832.41
2022-05-24T08:44:59Z
1835.77
2022-05-24T08:45:10Z
1835.29
2022-05-24T08:45:24Z
1838.66
2022-05-24T08:45:37Z
1836.74
2022-05-24T08:45:40Z
1840.1
2022-05-24T08:45:54Z
1839.14
2022-05-24T08:46:00Z
1842.5
2022-05-24T08:46:03Z
1840.58
2022-05-24T08:46:10Z
1842.5
2022-05-24T08:46:22Z
1842.5
2022-05-24T08:46:23Z
1842.5
2022-05-24T08:46:40Z
1842.5
2022-05-24T08:46:41Z
1845.39
2022-05-24T08:46:43Z
1843.95
2022-05-24T08:46:56Z
1845.39
2022-05-24T08:47:00Z
1845.39
2022-05-24T08:47:08Z
1845.39
2022-05-24T08:47:21Z
1843.47
2022-05-24T08:47:32Z
1847.31
2022-05-24T08:47:33Z
1847.31
2022-05-24T08:47:34Z
1845.87
2022-05-24T08:47:36Z
1845.87
2022-05-24T08:47:47Z
1847.31
2022-05-24T08:47:51Z
1848.27
2022-05-24T08:48:03Z
1849.23
2022-05-24T08:48:41Z
1849.23
2022-05-24T08:48:52Z
1852.6
2022-05-24T08:49:03Z
1854.52
2022-05-24T08:49:17Z
1853.08
2022-05-24T08:49:36Z
1854.04
2022-05-24T08:49:39Z
1853.08
2022-05-24T08:50:04Z
1853.08
2022-05-24T08:50:34Z
1854.04
2022-05-24T08:50:41Z
1853.08
2022-05-24T08:51:05Z
1854.52
2022-05-24T08:51:07Z
1850.68
2022-05-24T08:51:28Z
1855
2022-05-24T08:51:29Z
1855
2022-05-24T08:51:30Z
1852.6
2022-05-24T08:51:32Z
1854.04
2022-05-24T08:51:34Z
1857.4
2022-05-24T08:51:41Z
1857.4
2022-05-24T08:51:42Z
1856.92
2022-05-24T08:51:55Z
1852.6
2022-05-24T08:51:57Z
1860.77
2022-05-24T08:51:58Z
1856.44
2022-05-24T08:51:59Z
1857.4
2022-05-24T08:52:06Z
1861.25
2022-05-24T08:52:19Z
1859.81
2022-05-24T08:52:22Z
1862.21
2022-05-24T08:52:29Z
1857.4
2022-05-24T08:52:30Z
1865.58
2022-05-24T08:52:31Z
1862.21
2022-05-24T08:52:32Z
1863.17
2022-05-24T08:52:43Z
1864.13
2022-05-24T08:52:49Z
1863.65
2022-05-24T08:53:00Z
1865.58
2022-05-24T08:53:04Z
1867.5
2022-05-24T08:53:13Z
1868.94
2022-05-24T08:53:16Z
1869.9
2022-05-24T08:53:29Z
1870.38
2022-05-24T08:53:41Z
1871.82
2022-05-24T08:53:49Z
1868.46
2022-05-24T08:53:52Z
1874.23
2022-05-24T08:53:53Z
1869.9
2022-05-24T08:53:54Z
1874.71
2022-05-24T08:53:55Z
1871.34
2022-05-24T08:53:56Z
1873.27
2022-05-24T08:53:59Z
1870.38
2022-05-24T08:54:07Z
1874.71
2022-05-24T08:54:08Z
1874.71
2022-05-24T08:54:09Z
1873.75
2022-05-24T08:54:20Z
1873.75
2022-05-24T08:54:21Z
1875.19
2022-05-24T08:54:23Z
1877.11
2022-05-24T08:54:37Z
1878.07
2022-05-24T08:54:54Z
1879.03
2022-05-24T08:55:05Z
1880.48
2022-05-24T08:55:16Z
1877.59
2022-05-24T08:55:26Z
1880
2022-05-24T08:55:34Z
1879.51
2022-05-24T08:55:43Z
1881.92
2022-05-24T08:55:46Z
1879.03
2022-05-24T08:55:50Z
1881.44
2022-05-24T08:55:54Z
1882.88
2022-05-24T08:55:58Z
1883.36
2022-05-24T08:56:10Z
1885.76
2022-05-24T08:56:16Z
1887.21
2022-05-24T08:56:29Z
1887.21
2022-05-24T08:56:30Z
1888.17
2022-05-24T08:56:32Z
1888.65
2022-05-24T08:56:45Z
1887.21
2022-05-24T08:56:49Z
1888.65
2022-05-24T08:56:51Z
1887.69
2022-05-24T08:56:56Z
1888.65
2022-05-24T08:57:01Z
1891.53
2022-05-24T08:57:13Z
1892.97
2022-05-24T08:57:24Z
1891.05
2022-05-24T08:57:26Z
1892.49
2022-05-24T08:57:28Z
1895.38
2022-05-24T08:57:36Z
1893.45
2022-05-24T08:57:42Z
1893.45
2022-05-24T08:57:50Z
1895.86
2022-05-24T08:58:05Z
1894.42
2022-05-24T08:58:07Z
1896.82
2022-05-24T08:58:10Z
1895.86
2022-05-24T08:58:22Z
1896.34
2022-05-24T08:58:31Z
1895.86
2022-05-24T08:58:40Z
1894.9
2022-05-24T08:58:42Z
1893.93
2022-05-24T08:58:55Z
1896.34
2022-05-24T08:58:58Z
1894.9
2022-05-24T08:59:00Z
1893.45
2022-05-24T08:59:08Z
1893.45
2022-05-24T08:59:15Z
1893.45
2022-05-24T08:59:26Z
1892.01
2022-05-24T08:59:31Z
1890.09
2022-05-24T08:59:40Z
1891.53
2022-05-24T08:59:43Z
1890.57
2022-05-24T08:59:50Z
1893.93
2022-05-24T08:59:52Z
1892.49
2022-05-24T09:00:00Z
1892.49
2022-05-24T09:00:03Z
1892.49
2022-05-24T09:00:07Z
1893.93
2022-05-24T09:00:15Z
1894.9
2022-05-24T09:00:21Z
1895.38
2022-05-24T09:00:32Z
1896.34
2022-05-24T09:00:35Z
1894.9
2022-05-24T09:00:46Z
1896.34
2022-05-24T09:00:58Z
1897.3
2022-05-24T09:01:07Z
1898.74
2022-05-24T09:01:13Z
1899.7
2022-05-24T09:01:17Z
1900.18
2022-05-24T09:01:19Z
1900.18
2022-05-24T09:01:20Z
1901.14
2022-05-24T09:01:27Z
1905.95
2022-05-24T09:01:31Z
1903.07
2022-05-24T09:01:32Z
1903.07
2022-05-24T09:01:34Z
1904.51
2022-05-24T09:01:37Z
1904.51
2022-05-24T09:01:41Z
1904.99
2022-05-24T09:01:46Z
1902.11
2022-05-24T09:01:58Z
1903.55
2022-05-24T09:02:00Z
1902.11
2022-05-24T09:02:06Z
1901.63
2022-05-24T09:02:28Z
1901.63
2022-05-24T09:02:32Z
1901.63
2022-05-24T09:02:37Z
1900.66
2022-05-24T09:02:46Z
1901.63
2022-05-24T09:02:57Z
1902.11
2022-05-24T09:03:02Z
1903.07
2022-05-24T09:03:10Z
1903.55
2022-05-24T09:03:13Z
1903.55
2022-05-24T09:03:18Z
1904.03
2022-05-24T09:03:22Z
1904.03
2022-05-24T09:03:25Z
1905.47
2022-05-24T09:03:37Z
1905.47
2022-05-24T09:03:41Z
1905.47
2022-05-24T09:03:52Z
1905.47
2022-05-24T09:03:56Z
1906.43
2022-05-24T09:04:00Z
1905.47
2022-05-24T09:04:06Z
1904.51
2022-05-24T09:04:09Z
1904.03
2022-05-24T09:04:12Z
1903.07
2022-05-24T09:04:19Z
1902.59
2022-05-24T09:04:29Z
1904.51
2022-05-24T09:04:32Z
1904.51
2022-05-24T09:04:42Z
1904.51
2022-05-24T09:04:49Z
1905.95
2022-05-24T09:05:00Z
1907.39
2022-05-24T09:05:05Z
1905.95
2022-05-24T09:05:07Z
1907.39
2022-05-24T09:05:16Z
1904.51
2022-05-24T09:05:45Z
1907.87
2022-05-24T09:05:49Z
1907.39
2022-05-24T09:05:58Z
1908.35
2022-05-24T09:06:08Z
1908.35
2022-05-24T09:06:10Z
1907.87
2022-05-24T09:06:22Z
1909.32
2022-05-24T09:06:27Z
1907.87
2022-05-24T09:06:40Z
1907.87
2022-05-24T09:06:41Z
1909.32
2022-05-24T09:06:45Z
1909.8
2022-05-24T09:06:47Z
1908.35
2022-05-24T09:06:53Z
1909.8
2022-05-24T09:07:06Z
1908.35
2022-05-24T09:07:08Z
1908.35
2022-05-24T09:07:12Z
1909.32
2022-05-24T09:07:16Z
1907.87
2022-05-24T09:07:19Z
1909.32
2022-05-24T09:07:21Z
1909.32
2022-05-24T09:07:22Z
1911.72
2022-05-24T09:07:34Z
1912.2
2022-05-24T09:07:44Z
1912.2
2022-05-24T09:07:45Z
1913.16
2022-05-24T09:07:52Z
1913.64
2022-05-24T09:08:04Z
1913.64
2022-05-24T09:08:09Z
1915.08
2022-05-24T09:08:17Z
1916.04
2022-05-24T09:08:24Z
1916.53
2022-05-24T09:08:30Z
1917.49
2022-05-24T09:08:35Z
1916.04
2022-05-24T09:08:39Z
1917.49
2022-05-24T09:08:42Z
1918.93
2022-05-24T09:09:00Z
1917.49
2022-05-24T09:09:03Z
1918.93
2022-05-24T09:09:07Z
1919.89
2022-05-24T09:09:19Z
1919.89
2022-05-24T09:09:33Z
1923.74
2022-05-24T09:09:34Z
1921.81
2022-05-24T09:09:35Z
1922.77
2022-05-24T09:09:42Z
1924.22
2022-05-24T09:09:47Z
1926.14
2022-05-24T09:10:00Z
1924.22
2022-05-24T09:10:02Z
1926.14
2022-05-24T09:10:04Z
1924.7
2022-05-24T09:10:06Z
1925.18
2022-05-24T09:10:20Z
1926.62
2022-05-24T09:10:22Z
1925.18
2022-05-24T09:10:37Z
1925.66
2022-05-24T09:10:45Z
1929.02
2022-05-24T09:10:57Z
1930.46
2022-05-24T09:11:03Z
1926.62
2022-05-24T09:11:04Z
1931.91
2022-05-24T09:11:05Z
1926.14
2022-05-24T09:11:06Z
1932.39
2022-05-24T09:11:07Z
1929.02
2022-05-24T09:11:09Z
1930.95
2022-05-24T09:11:11Z
1932.39
2022-05-24T09:11:22Z
1933.83
2022-05-24T09:11:31Z
1929.02
2022-05-24T09:11:40Z
1934.31
2022-05-24T09:11:41Z
1934.79
2022-05-24T09:11:50Z
1934.79
2022-05-24T09:11:52Z
1933.35
2022-05-24T09:11:54Z
1934.31
2022-05-24T09:12:01Z
1935.75
2022-05-24T09:12:14Z
1934.31
2022-05-24T09:12:19Z
1936.23
2022-05-24T09:12:21Z
1937.19
2022-05-24T09:12:32Z
1938.16
2022-05-24T09:12:45Z
1937.67
2022-05-24T09:13:10Z
1939.12
2022-05-24T09:13:13Z
1941.52
2022-05-24T09:13:23Z
1940.08
2022-05-24T09:13:27Z
1941.52
2022-05-24T09:13:33Z
1940.56
2022-05-24T09:13:38Z
1942
2022-05-24T09:13:43Z
1942.48
2022-05-24T09:13:50Z
1944.4
2022-05-24T09:13:52Z
1944.4
2022-05-24T09:13:56Z
1943.92
2022-05-24T09:14:11Z
1945.85
2022-05-24T09:14:26Z
1947.29
2022-05-24T09:14:37Z
1950.17
2022-05-24T09:14:44Z
1947.77
2022-05-24T09:14:46Z
1951.13
2022-05-24T09:15:01Z
1951.13
2022-05-24T09:15:02Z
1950.65
2022-05-24T09:15:10Z
1950.17
2022-05-24T09:15:15Z
1952.09
2022-05-24T09:15:19Z
1948.25
2022-05-24T09:15:20Z
1950.65
2022-05-24T09:15:21Z
1953.06
2022-05-24T09:15:25Z
1953.06
2022-05-24T09:15:26Z
1952.09
2022-05-24T09:15:35Z
1952.09
2022-05-24T09:15:58Z
1953.54
2022-05-24T09:16:10Z
1955.94
2022-05-24T09:16:25Z
1956.42
2022-05-24T09:16:39Z
1958.82
2022-05-24T09:16:51Z
1959.78
2022-05-24T09:16:54Z
1956.42
2022-05-24T09:16:56Z
1960.75
2022-05-24T09:16:57Z
1958.82
2022-05-24T09:17:00Z
1960.75
2022-05-24T09:17:04Z
1963.63
2022-05-24T09:17:11Z
1961.71
2022-05-24T09:17:13Z
1961.23
2022-05-24T09:17:26Z
1961.23
2022-05-24T09:17:27Z
1963.15
2022-05-24T09:17:31Z
1963.15
2022-05-24T09:17:44Z
1964.59
2022-05-24T09:17:54Z
1965.07
2022-05-24T09:18:00Z
1966.99
2022-05-24T09:18:11Z
1965.55
2022-05-24T09:18:14Z
1966.99
2022-05-24T09:18:16Z
1968.44
2022-05-24T09:18:25Z
1969.4
2022-05-24T09:18:37Z
1967.96
2022-05-24T09:18:45Z
1970.84
2022-05-24T09:19:00Z
1973.72
2022-05-24T09:19:12Z
1971.32
2022-05-24T09:19:13Z
1972.76
2022-05-24T09:19:16Z
1972.28
2022-05-24T09:19:23Z
1974.2
2022-05-24T09:19:27Z
1972.76
2022-05-24T09:19:35Z
1974.2
2022-05-24T09:19:38Z
1973.72
2022-05-24T09:19:52Z
1975.17
2022-05-24T09:19:55Z
1975.65
2022-05-24T09:20:05Z
1977.09
2022-05-24T09:20:09Z
1973.72
2022-05-24T09:20:12Z
1978.05
2022-05-24T09:20:13Z
1979.49
2022-05-24T09:20:25Z
1979.97
2022-05-24T09:20:33Z
1978.53
2022-05-24T09:20:43Z
1978.53
2022-05-24T09:20:47Z
1978.53
2022-05-24T09:20:50Z
1978.05
2022-05-24T09:20:55Z
1979.49
2022-05-24T09:20:59Z
1979.01
2022-05-24T09:21:04Z
1980.45
2022-05-24T09:21:16Z
1980.45
2022-05-24T09:21:17Z
1979.49
2022-05-24T09:21:26Z
1981.41
2022-05-24T09:22:05Z
1979.01
2022-05-24T09:22:08Z
1980.45
2022-05-24T09:22:11Z
1979.97
2022-05-24T09:22:52Z
1981.41
2022-05-24T09:22:58Z
1982.86
2022-05-24T09:23:07Z
1982.86
2022-05-24T09:23:11Z
1982.86
2022-05-24T09:23:13Z
1982.86
2022-05-24T09:23:25Z
1981.41
2022-05-24T09:23:52Z
1980.45
2022-05-24T09:24:00Z
1980.45
2022-05-24T09:24:13Z
1981.41
2022-05-24T09:24:20Z
1981.41
2022-05-24T09:24:22Z
1980.93
2022-05-24T09:24:32Z
1981.9
2022-05-24T09:24:34Z
1981.9
2022-05-24T09:24:37Z
1983.82
2022-05-24T09:24:40Z
1984.78
2022-05-24T09:24:47Z
1986.22
2022-05-24T09:24:51Z
1982.38
2022-05-24T09:24:54Z
1986.7
2022-05-24T09:24:55Z
1986.7
2022-05-24T09:25:05Z
1983.34
2022-05-24T09:25:09Z
1988.14
2022-05-24T09:25:10Z
1987.18
2022-05-24T09:25:12Z
1988.62
2022-05-24T09:25:21Z
1988.14
2022-05-24T09:25:39Z
1997.28
2022-05-24T09:25:47Z
1989.1
2022-05-24T09:25:48Z
1989.59
2022-05-24T09:26:05Z
1989.59
2022-05-24T09:26:34Z
1989.59
2022-05-24T09:26:52Z
1989.1
2022-05-24T09:27:19Z
1990.55
2022-05-24T09:27:42Z
1990.55
2022-05-24T09:28:16Z
1990.07
2022-05-24T09:28:27Z
1990.07
2022-05-24T09:28:56Z
1990.55
2022-05-24T09:29:31Z
1989.1
2022-05-24T09:30:13Z
1989.59
2022-05-24T09:30:49Z
1989.59
2022-05-24T09:31:33Z
1990.55
2022-05-24T09:32:19Z
1991.03
2022-05-24T09:32:58Z
1989.59
2022-05-24T09:33:15Z
1989.59
2022-05-24T09:33:40Z
1991.03
2022-05-24T09:33:42Z
1989.59
2022-05-24T09:34:10Z
1989.59
2022-05-24T09:34:40Z
1989.59
2022-05-24T09:34:58Z
1991.03
2022-05-24T09:35:28Z
1986.7
2022-05-24T09:35:51Z
1992.47
2022-05-24T09:35:52Z
1990.07
2022-05-24T09:35:55Z
1991.99
2022-05-24T09:36:15Z
1991.51
2022-05-24T09:36:16Z
1991.99
2022-05-24T09:36:19Z
1992.47
2022-05-24T09:36:22Z
1992.47
2022-05-24T09:36:24Z
1992.47
2022-05-24T09:36:27Z
1992.47
2022-05-24T09:36:37Z
1994.39
2022-05-24T09:36:49Z
1992.95
2022-05-24T09:36:51Z
1994.87
2022-05-24T09:36:54Z
1995.35
2022-05-24T09:37:06Z
1994.39
2022-05-24T09:37:20Z
1993.43
2022-05-24T09:37:32Z
1992.95
2022-05-24T09:37:35Z
1992.95
2022-05-24T09:37:38Z
1991.99
2022-05-24T09:37:51Z
1991.51
2022-05-24T09:37:56Z
1989.59
2022-05-24T09:38:06Z
1991.99
2022-05-24T09:38:08Z
1992.47
2022-05-24T09:38:20Z
1989.59
2022-05-24T09:38:27Z
1990.55
2022-05-24T09:38:30Z
1991.51
2022-05-24T09:38:38Z
1991.51
2022-05-24T09:38:48Z
1990.07
2022-05-24T09:39:19Z
1987.66
2022-05-24T09:39:28Z
1987.18
2022-05-24T09:39:43Z
1987.66
2022-05-24T09:39:56Z
1986.22
2022-05-24T09:40:01Z
1984.78
2022-05-24T09:40:15Z
1983.34
2022-05-24T09:40:21Z
1984.3
2022-05-24T09:40:35Z
1982.38
2022-05-24T09:40:51Z
1980.45
2022-05-24T09:41:04Z
1977.57
2022-05-24T09:41:16Z
1978.53
2022-05-24T09:41:24Z
1976.13
2022-05-24T09:41:29Z
1975.17
2022-05-24T09:41:31Z
1974.69
2022-05-24T09:41:32Z
1973.72
2022-05-24T09:41:34Z
1975.17
2022-05-24T09:41:37Z
1974.2
2022-05-24T09:41:46Z
1974.69
2022-05-24T09:41:59Z
1971.32
2022-05-24T09:42:04Z
1974.69
2022-05-24T09:42:05Z
1974.69
2022-05-24T09:42:06Z
1973.24
2022-05-24T09:42:15Z
1972.76
2022-05-24T09:42:28Z
1969.88
2022-05-24T09:42:41Z
1970.84
2022-05-24T09:42:45Z
1968.92
2022-05-24T09:43:01Z
1967.96
2022-05-24T09:43:16Z
1966.51
2022-05-24T09:43:30Z
1965.07
2022-05-24T09:43:47Z
1965.07
2022-05-24T09:44:00Z
1963.63
2022-05-24T09:44:04Z
1959.3
2022-05-24T09:44:08Z
1965.55
2022-05-24T09:44:09Z
1961.71
2022-05-24T09:44:16Z
1958.34
2022-05-24T09:44:28Z
1963.63
2022-05-24T09:44:29Z
1960.75
2022-05-24T09:44:32Z
1961.23
2022-05-24T09:44:36Z
1960.27
2022-05-24T09:44:54Z
1958.82
2022-05-24T09:45:01Z
1959.3
2022-05-24T09:45:13Z
1948.73
2022-05-24T09:45:20Z
1961.71
2022-05-24T09:45:21Z
1958.82
2022-05-24T09:45:23Z
1958.82
2022-05-24T09:45:24Z
1957.38
2022-05-24T09:45:44Z
1954.98
2022-05-24T09:45:59Z
1954.98
2022-05-24T09:46:05Z
1954.5
2022-05-24T09:46:14Z
1955.94
2022-05-24T09:46:18Z
1954.5
2022-05-24T09:46:20Z
1952.57
2022-05-24T09:46:38Z
1951.13
2022-05-24T09:46:55Z
1948.25
2022-05-24T09:47:10Z
1949.69
2022-05-24T09:47:12Z
1948.25
2022-05-24T09:47:21Z
1947.29
2022-05-24T09:47:35Z
1948.25
2022-05-24T09:47:50Z
1946.81
2022-05-24T09:47:52Z
1946.33
2022-05-24T09:48:08Z
1942.96
2022-05-24T09:48:19Z
1948.25
2022-05-24T09:48:20Z
1948.25
2022-05-24T09:48:21Z
1942.96
2022-05-24T09:48:22Z
1944.88
2022-05-24T09:48:23Z
1944.88
2022-05-24T09:48:35Z
1942.96
2022-05-24T09:48:45Z
1941.04
2022-05-24T09:48:59Z
1943.44
2022-05-24T09:49:01Z
1944.4
2022-05-24T09:49:07Z
1942.96
2022-05-24T09:49:09Z
1942.96
2022-05-24T09:49:21Z
1940.56
2022-05-24T09:49:26Z
1944.4
2022-05-24T09:49:27Z
1945.36
2022-05-24T09:49:33Z
1946.81
2022-05-24T09:49:42Z
1948.25
2022-05-24T09:49:54Z
1947.29
2022-05-24T09:49:59Z
1947.29
2022-05-24T09:50:24Z
1947.29
2022-05-24T09:50:28Z
1948.25
2022-05-24T09:50:40Z
1951.13
2022-05-24T09:50:52Z
1951.13
2022-05-24T09:51:05Z
1952.09
2022-05-24T09:51:09Z
1953.54
2022-05-24T09:51:26Z
1953.06
2022-05-24T09:51:40Z
1953.06
2022-05-24T09:51:43Z
1954.02
2022-05-24T09:51:54Z
1952.09
2022-05-24T09:51:57Z
1953.54
2022-05-24T09:51:59Z
1949.69
2022-05-24T09:52:09Z
1953.06
2022-05-24T09:52:10Z
1948.25
2022-05-24T09:52:23Z
1952.57
2022-05-24T09:52:25Z
1949.69
2022-05-24T09:52:37Z
1949.21
2022-05-24T09:52:42Z
1950.17
2022-05-24T09:52:46Z
1951.61
2022-05-24T09:52:48Z
1947.77
2022-05-24T09:52:59Z
1954.5
2022-05-24T09:53:00Z
1950.65
2022-05-24T09:53:04Z
1954.02
2022-05-24T09:53:05Z
1954.02
2022-05-24T09:53:09Z
1950.65
2022-05-24T09:53:25Z
1954.98
2022-05-24T09:53:26Z
1953.54
2022-05-24T09:53:40Z
1953.54
2022-05-24T09:53:49Z
1951.61
2022-05-24T09:53:59Z
1953.06
2022-05-24T09:54:08Z
1954.02
2022-05-24T09:54:19Z
1949.69
2022-05-24T09:54:21Z
1955.46
2022-05-24T09:54:22Z
1954.98
2022-05-24T09:54:35Z
1953.54
2022-05-24T09:54:49Z
1952.57
2022-05-24T09:55:07Z
1951.61
2022-05-24T09:55:21Z
1950.65
2022-05-24T09:55:36Z
1949.69
2022-05-24T09:55:44Z
1949.69
2022-05-24T09:55:56Z
1950.17
2022-05-24T09:56:08Z
1952.09
2022-05-24T09:56:22Z
1953.54
2022-05-24T09:56:36Z
1953.54
2022-05-24T09:56:38Z
1954.02
2022-05-24T09:56:47Z
1950.65
2022-05-24T09:56:48Z
1956.9
2022-05-24T09:56:49Z
1953.54
2022-05-24T09:56:50Z
1956.9
2022-05-24T09:56:55Z
1956.9
2022-05-24T09:56:56Z
1955.46
2022-05-24T09:57:10Z
1957.86
2022-05-24T09:57:12Z
1958.82
2022-05-24T09:57:20Z
1962.19
2022-05-24T09:57:38Z
1962.19
2022-05-24T09:57:39Z
1960.75
2022-05-24T09:57:41Z
1961.71
2022-05-24T09:57:56Z
1958.34
2022-05-24T09:58:01Z
1964.59
2022-05-24T09:58:02Z
1960.75
2022-05-24T09:58:03Z
1956.42
2022-05-24T09:58:11Z
1963.63
2022-05-24T09:58:12Z
1959.78
2022-05-24T09:58:13Z
1963.63
2022-05-24T09:58:14Z
1962.19
2022-05-24T09:58:29Z
1962.19
2022-05-24T09:59:00Z
1959.78
2022-05-24T09:59:32Z
1964.11
2022-05-24T09:59:34Z
1964.11
2022-05-24T09:59:35Z
1960.75
2022-05-24T09:59:36Z
1962.67
2022-05-24T09:59:37Z
1959.3
2022-05-24T09:59:40Z
1966.51
2022-05-24T09:59:41Z
1963.15
2022-05-24T09:59:42Z
1964.11
2022-05-24T09:59:48Z
1965.55
2022-05-24T09:59:53Z
1969.4
2022-05-24T09:59:56Z
1965.55
2022-05-24T09:59:57Z
1966.99
2022-05-24T10:00:01Z
1966.03
2022-05-24T10:00:03Z
1967.48
2022-05-24T10:00:07Z
1967.96
2022-05-24T10:00:21Z
1969.4
2022-05-24T10:00:28Z
1964.59
2022-05-24T10:00:33Z
1970.36
2022-05-24T10:00:35Z
1968.44
2022-05-24T10:00:36Z
1968.92
2022-05-24T10:00:42Z
1969.88
2022-05-24T10:00:48Z
1971.32
2022-05-24T10:01:04Z
1969.88
2022-05-24T10:01:11Z
1969.88
2022-05-24T10:01:13Z
1971.32
2022-05-24T10:01:16Z
1970.84
2022-05-24T10:01:27Z
1969.4
2022-05-24T10:01:35Z
1969.4
2022-05-24T10:01:40Z
1967.96
2022-05-24T10:01:45Z
1969.4
2022-05-24T10:01:49Z
1969.88
2022-05-24T10:01:59Z
1969.88
2022-05-24T10:02:02Z
1970.36
2022-05-24T10:02:14Z
1968.92
2022-05-24T10:02:22Z
1970.84
2022-05-24T10:02:32Z
1972.76
2022-05-24T10:02:36Z
1972.28
2022-05-24T10:02:49Z
1976.13
2022-05-24T10:03:03Z
1975.65
2022-05-24T10:03:18Z
1974.69
2022-05-24T10:03:20Z
1977.09
2022-05-24T10:03:28Z
1978.05
2022-05-24T10:03:32Z
1975.17
2022-05-24T10:03:44Z
1980.93
2022-05-24T10:03:45Z
1976.61
2022-05-24T10:03:46Z
1978.53
2022-05-24T10:03:52Z
1979.49
2022-05-24T10:04:01Z
1980.45
2022-05-24T10:04:12Z
1981.41
2022-05-24T10:04:37Z
1978.53
2022-05-24T10:04:48Z
1977.09
2022-05-24T10:05:02Z
1972.76
2022-05-24T10:05:15Z
1977.57
2022-05-24T10:05:16Z
1975.17
2022-05-24T10:05:17Z
1974.2
2022-05-24T10:05:29Z
1971.8
2022-05-24T10:05:47Z
1970.36
2022-05-24T10:06:04Z
1970.36
2022-05-24T10:06:05Z
1969.4
2022-05-24T10:06:17Z
1967.96
2022-05-24T10:06:30Z
1966.51
2022-05-24T10:06:46Z
1966.03
2022-05-24T10:06:57Z
1964.11
2022-05-24T10:07:12Z
1960.75
2022-05-24T10:07:23Z
1964.59
2022-05-24T10:07:24Z
1961.23
2022-05-24T10:07:28Z
1960.75
2022-05-24T10:07:45Z
1958.34
2022-05-24T10:08:00Z
1957.86
2022-05-24T10:08:03Z
1957.86
2022-05-24T10:08:14Z
1955.94
2022-05-24T10:08:28Z
1957.86
2022-05-24T10:08:35Z
1952.57
2022-05-24T10:08:39Z
1955.94
2022-05-24T10:08:40Z
1952.57
2022-05-24T10:08:43Z
1952.09
2022-05-24T10:08:51Z
1952.57
2022-05-24T10:08:59Z
1950.65
2022-05-24T10:09:01Z
1948.25
2022-05-24T10:09:16Z
1949.21
2022-05-24T10:09:22Z
1946.81
2022-05-24T10:09:27Z
1945.36
2022-05-24T10:09:40Z
1943.44
2022-05-24T10:09:53Z
1942.96
2022-05-24T10:09:57Z
1941.52
2022-05-24T10:10:03Z
1941.04
2022-05-24T10:10:05Z
1940.56
2022-05-24T10:10:07Z
1940.56
2022-05-24T10:10:13Z
1940.56
2022-05-24T10:10:16Z
1939.6
2022-05-24T10:10:22Z
1938.16
2022-05-24T10:10:34Z
1937.19
2022-05-24T10:10:46Z
1936.71
2022-05-24T10:10:49Z
1936.23
2022-05-24T10:10:52Z
1935.27
2022-05-24T10:11:04Z
1935.27
2022-05-24T10:11:10Z
1934.31
2022-05-24T10:11:15Z
1933.35
2022-05-24T10:11:20Z
1930.46
2022-05-24T10:11:29Z
1930.46
2022-05-24T10:11:30Z
1930.95
2022-05-24T10:11:38Z
1929.5
2022-05-24T10:11:46Z
1927.58
2022-05-24T10:11:55Z
1928.06
2022-05-24T10:11:59Z
1928.06
2022-05-24T10:12:12Z
1926.62
2022-05-24T10:12:14Z
1925.66
2022-05-24T10:12:23Z
1928.06
2022-05-24T10:12:26Z
1924.7
2022-05-24T10:12:28Z
1924.7
2022-05-24T10:12:38Z
1923.74
2022-05-24T10:12:42Z
1924.22
2022-05-24T10:12:44Z
1922.29
2022-05-24T10:12:47Z
1919.41
2022-05-24T10:12:53Z
1919.41
2022-05-24T10:12:55Z
1917.97
2022-05-24T10:13:02Z
1917.97
2022-05-24T10:13:07Z
1917.97
2022-05-24T10:13:12Z
1918.93
2022-05-24T10:13:21Z
1918.93
2022-05-24T10:13:23Z
1917.49
2022-05-24T10:13:26Z
1917.01
2022-05-24T10:13:29Z
1916.04
2022-05-24T10:13:34Z
1915.56
2022-05-24T10:13:41Z
1913.16
2022-05-24T10:13:56Z
1913.64
2022-05-24T10:14:05Z
1912.2
2022-05-24T10:14:07Z
1909.32
2022-05-24T10:14:19Z
1907.39
2022-05-24T10:14:30Z
1904.03
2022-05-24T10:14:42Z
1903.55
2022-05-24T10:14:47Z
1902.11
2022-05-24T10:14:50Z
1901.63
2022-05-24T10:14:55Z
1901.14
2022-05-24T10:15:00Z
1900.66
2022-05-24T10:15:05Z
1900.66
2022-05-24T10:15:10Z
1899.7
2022-05-24T10:15:16Z
1899.22
2022-05-24T10:15:21Z
1896.82
2022-05-24T10:15:34Z
1896.82
2022-05-24T10:15:35Z
1894.9
2022-05-24T10:15:47Z
1892.97
2022-05-24T10:15:59Z
1891.53
2022-05-24T10:16:12Z
1889.13
2022-05-24T10:16:23Z
1887.69
2022-05-24T10:16:36Z
1887.21
2022-05-24T10:16:37Z
1885.28
2022-05-24T10:16:47Z
1885.28
2022-05-24T10:16:51Z
1883.36
2022-05-24T10:16:54Z
1884.8
2022-05-24T10:16:57Z
1883.84
2022-05-24T10:17:02Z
1882.4
2022-05-24T10:17:11Z
1880.96
2022-05-24T10:17:17Z
1880.48
2022-05-24T10:17:30Z
1880.48
2022-05-24T10:17:38Z
1881.92
2022-05-24T10:17:40Z
1880.48
2022-05-24T10:17:43Z
1879.51
2022-05-24T10:17:50Z
1876.63
2022-05-24T10:18:01Z
1877.11
2022-05-24T10:18:11Z
1876.15
2022-05-24T10:18:24Z
1878.07
2022-05-24T10:18:26Z
1876.63
2022-05-24T10:18:28Z
1876.63
2022-05-24T10:18:29Z
1873.75
2022-05-24T10:18:43Z
1872.3
2022-05-24T10:18:53Z
1871.34
2022-05-24T10:18:57Z
1869.9
2022-05-24T10:19:12Z
1871.34
2022-05-24T10:19:16Z
1870.38
2022-05-24T10:19:26Z
1866.54
2022-05-24T10:19:39Z
1865.09
2022-05-24T10:19:51Z
1863.17
2022-05-24T10:20:03Z
1860.77
2022-05-24T10:20:16Z
1858.85
2022-05-24T10:20:29Z
1857.4
2022-05-24T10:20:32Z
1858.37
2022-05-24T10:20:36Z
1855.96
2022-05-24T10:20:49Z
1854.52
2022-05-24T10:20:59Z
1854.04
2022-05-24T10:21:03Z
1851.16
2022-05-24T10:21:16Z
1851.64
2022-05-24T10:21:22Z
1850.19
2022-05-24T10:21:28Z
1849.71
2022-05-24T10:21:40Z
1849.71
2022-05-24T10:21:45Z
1850.68
2022-05-24T10:21:48Z
1849.23
2022-05-24T10:21:50Z
1848.27
2022-05-24T10:22:01Z
1848.75
2022-05-24T10:22:06Z
1848.75
2022-05-24T10:22:17Z
1845.87
2022-05-24T10:22:22Z
1847.79
2022-05-24T10:22:32Z
1846.35
2022-05-24T10:22:36Z
1846.83
2022-05-24T10:22:40Z
1846.83
2022-05-24T10:22:44Z
1845.39
2022-05-24T10:22:50Z
1844.43
2022-05-24T10:23:01Z
1843.47
2022-05-24T10:23:13Z
1842.02
2022-05-24T10:23:25Z
1843.47
2022-05-24T10:23:30Z
1842.02
2022-05-24T10:23:35Z
1840.58
2022-05-24T10:23:48Z
1840.1
2022-05-24T10:24:00Z
1839.14
2022-05-24T10:24:07Z
1838.66
2022-05-24T10:24:13Z
1837.7
2022-05-24T10:24:21Z
1835.29
2022-05-24T10:24:29Z
1834.81
2022-05-24T10:24:36Z
1832.89
2022-05-24T10:24:49Z
1832.89
2022-05-24T10:24:57Z
1830.97
2022-05-24T10:25:09Z
1828.56
2022-05-24T10:25:19Z
1827.12
2022-05-24T10:25:32Z
1826.64
2022-05-24T10:25:36Z
1826.16
2022-05-24T10:25:41Z
1825.68
2022-05-24T10:25:49Z
1825.68
2022-05-24T10:25:58Z
1825.68
2022-05-24T10:26:03Z
1825.2
2022-05-24T10:26:07Z
1825.2
2022-05-24T10:26:11Z
1824.72
2022-05-24T10:26:21Z
1823.28
2022-05-24T10:26:32Z
1822.8
2022-05-24T10:26:43Z
1821.84
2022-05-24T10:26:53Z
1820.39
2022-05-24T10:27:02Z
1817.99
2022-05-24T10:27:14Z
1817.99
2022-05-24T10:27:25Z
1817.99
2022-05-24T10:27:29Z
1817.51
2022-05-24T10:27:42Z
1816.55
2022-05-24T10:27:48Z
1816.07
2022-05-24T10:27:59Z
1817.51
2022-05-24T10:28:03Z
1816.07
2022-05-24T10:28:05Z
1817.03
2022-05-24T10:28:17Z
1815.59
2022-05-24T10:28:29Z
1816.07
2022-05-24T10:28:42Z
1816.07
2022-05-24T10:28:43Z
1815.11
2022-05-24T10:28:50Z
1814.63
2022-05-24T10:29:01Z
1814.63
2022-05-24T10:29:14Z
1815.59
2022-05-24T10:29:27Z
1814.63
2022-05-24T10:29:40Z
1817.51
2022-05-24T10:29:47Z
1816.07
2022-05-24T10:29:50Z
1816.07
2022-05-24T10:29:51Z
1817.03
2022-05-24T10:30:05Z
1817.51
2022-05-24T10:30:25Z
1815.59
2022-05-24T10:30:31Z
1815.59
2022-05-24T10:30:36Z
1818.95
2022-05-24T10:30:38Z
1818.95
2022-05-24T10:30:39Z
1818.95
2022-05-24T10:30:40Z
1817.51
2022-05-24T10:30:53Z
1817.99
2022-05-24T10:31:01Z
1817.03
2022-05-24T10:31:09Z
1817.99
2022-05-24T10:31:32Z
1818.47
2022-05-24T10:31:57Z
1818.47
2022-05-24T10:32:26Z
1817.51
2022-05-24T10:32:49Z
1817.51
2022-05-24T10:33:14Z
1817.99
2022-05-24T10:33:40Z
1818.95
2022-05-24T10:34:06Z
1818.95
2022-05-24T10:34:37Z
1818.95
2022-05-24T10:35:05Z
1819.43
2022-05-24T10:35:10Z
1818.47
2022-05-24T10:35:22Z
1818.47
2022-05-24T10:35:45Z
1818.47
2022-05-24T10:35:56Z
1821.35
2022-05-24T10:36:05Z
1818.47
2022-05-24T10:36:06Z
1817.51
2022-05-24T10:36:08Z
1818.95
2022-05-24T10:36:10Z
1817.99
2022-05-24T10:36:39Z
1819.43
2022-05-24T10:37:19Z
1817.03
2022-05-24T10:37:31Z
1818.47
2022-05-24T10:37:33Z
1817.99
2022-05-24T10:38:04Z
1818.95
2022-05-24T10:38:25Z
1818.95
2022-05-24T10:38:42Z
1817.51
2022-05-24T10:38:54Z
1818.95
2022-05-24T10:39:06Z
1817.51
2022-05-24T10:39:20Z
1819.43
2022-05-24T10:39:30Z
1818.47
2022-05-24T10:40:09Z
1817.99
2022-05-24T10:40:52Z
1817.99
2022-05-24T10:41:15Z
1819.43
2022-05-24T10:41:17Z
1817.51
2022-05-24T10:41:20Z
1819.43
2022-05-24T10:41:46Z
1819.43
2022-05-24T10:42:06Z
1819.43
2022-05-24T10:42:13Z
1818.95
2022-05-24T10:42:20Z
1817.51
2022-05-24T10:42:24Z
1816.55
2022-05-24T10:42:30Z
1816.55
2022-05-24T10:42:41Z
1814.63
2022-05-24T10:42:54Z
1813.66
2022-05-24T10:43:03Z
1813.18
2022-05-24T10:43:08Z
1814.63
2022-05-24T10:43:15Z
1815.11
2022-05-24T10:43:36Z
1815.11
2022-05-24T10:43:53Z
1815.11
2022-05-24T10:43:59Z
1815.11
2022-05-24T10:44:05Z
1811.26
2022-05-24T10:44:08Z
1818.47
2022-05-24T10:44:09Z
1816.07
2022-05-24T10:44:12Z
1817.51
2022-05-24T10:44:19Z
1817.99
2022-05-24T10:44:23Z
1817.51
2022-05-24T10:44:34Z
1817.51
2022-05-24T10:44:36Z
1819.43
2022-05-24T10:44:39Z
1819.91
2022-05-24T10:44:41Z
1819.91
2022-05-24T10:44:42Z
1819.91
2022-05-24T10:44:44Z
1818.95
2022-05-24T10:44:49Z
1818.95
2022-05-24T10:45:05Z
1819.43
2022-05-24T10:45:22Z
1818.47
2022-05-24T10:45:54Z
1818.95
2022-05-24T10:46:17Z
1818.95
2022-05-24T10:46:36Z
1818.95
2022-05-24T10:47:05Z
1818.95
2022-05-24T10:47:35Z
1819.91
2022-05-24T10:47:46Z
1818.95
2022-05-24T10:48:11Z
1820.39
2022-05-24T10:48:25Z
1818.95
2022-05-24T10:48:27Z
1817.99
2022-05-24T10:48:48Z
1815.11
2022-05-24T10:48:50Z
1819.43
2022-05-24T10:48:51Z
1819.43
2022-05-24T10:48:52Z
1817.99
2022-05-24T10:49:06Z
1819.91
2022-05-24T10:49:12Z
1819.43
2022-05-24T10:49:37Z
1817.51
2022-05-24T10:49:43Z
1820.87
2022-05-24T10:49:44Z
1819.43
2022-05-24T10:49:45Z
1818.47
2022-05-24T10:50:19Z
1819.91
2022-05-24T10:50:29Z
1819.91
2022-05-24T10:50:51Z
1819.91
2022-05-24T10:51:18Z
1819.91
2022-05-24T10:51:34Z
1819.91
2022-05-24T10:51:59Z
1819.91
2022-05-24T10:52:16Z
1819.91
2022-05-24T10:52:36Z
1819.91
2022-05-24T10:52:51Z
1820.39
2022-05-24T10:53:29Z
1818.95
2022-05-24T10:53:36Z
1819.91
2022-05-24T10:53:59Z
1820.39
2022-05-24T10:54:26Z
1820.39
2022-05-24T10:54:43Z
1819.43
2022-05-24T10:55:12Z
1819.43
2022-05-24T10:55:25Z
1820.39
2022-05-24T10:55:42Z
1820.39
2022-05-24T10:56:04Z
1819.91
2022-05-24T10:56:12Z
1817.51
2022-05-24T10:56:15Z
1819.91
2022-05-24T10:56:19Z
1816.55
2022-05-24T10:56:27Z
1820.39
2022-05-24T10:56:31Z
1819.91
2022-05-24T10:56:45Z
1818.47
2022-05-24T10:57:02Z
1821.35
2022-05-24T10:57:04Z
1819.91
2022-05-24T10:57:05Z
1819.91
2022-05-24T10:57:07Z
1822.32
2022-05-24T10:57:20Z
1822.8
2022-05-24T10:57:32Z
1822.8
2022-05-24T10:57:44Z
1825.2
2022-05-24T10:57:48Z
1824.24
2022-05-24T10:58:03Z
1823.76
2022-05-24T10:58:28Z
1825.2
2022-05-24T10:58:33Z
1823.28
2022-05-24T10:58:36Z
1828.08
2022-05-24T10:58:37Z
1825.2
2022-05-24T10:58:45Z
1825.2
2022-05-24T10:58:50Z
1824.24
2022-05-24T10:58:53Z
1828.08
2022-05-24T10:59:06Z
1827.6
2022-05-24T10:59:16Z
1831.93
2022-05-24T10:59:17Z
1830.01
2022-05-24T10:59:18Z
1830.49
2022-05-24T10:59:24Z
1831.93
2022-05-24T10:59:27Z
1831.93
2022-05-24T10:59:30Z
1832.89
2022-05-24T10:59:34Z
1830.97
2022-05-24T10:59:37Z
1833.37
2022-05-24T10:59:41Z
1831.93
2022-05-24T10:59:44Z
1833.37
2022-05-24T10:59:55Z
1834.33
2022-05-24T10:59:58Z
1834.33
2022-05-24T11:00:01Z
1834.33
2022-05-24T11:00:06Z
1834.33
2022-05-24T11:00:10Z
1834.33
2022-05-24T11:00:22Z
1835.77
2022-05-24T11:00:33Z
1835.77
2022-05-24T11:00:36Z
1836.26
2022-05-24T11:00:41Z
1837.7
2022-05-24T11:00:52Z
1841.06
2022-05-24T11:01:04Z
1839.14
2022-05-24T11:01:07Z
1840.58
2022-05-24T11:01:10Z
1840.58
2022-05-24T11:01:14Z
1842.02
2022-05-24T11:01:22Z
1842.5
2022-05-24T11:01:31Z
1842.5
2022-05-24T11:01:37Z
1843.47
2022-05-24T11:01:41Z
1842.5
2022-05-24T11:01:44Z
1844.43
2022-05-24T11:01:48Z
1842.98
2022-05-24T11:01:52Z
1845.39
2022-05-24T11:01:55Z
1844.91
2022-05-24T11:02:04Z
1846.35
2022-05-24T11:02:07Z
1847.79
2022-05-24T11:02:10Z
1850.68
2022-05-24T11:02:22Z
1849.71
2022-05-24T11:02:26Z
1852.12
2022-05-24T11:02:37Z
1851.16
2022-05-24T11:02:44Z
1851.16
2022-05-24T11:02:47Z
1850.19
2022-05-24T11:02:50Z
1851.64
2022-05-24T11:02:52Z
1852.6
2022-05-24T11:02:53Z
1852.12
2022-05-24T11:02:58Z
1852.6
2022-05-24T11:03:05Z
1853.56
2022-05-24T11:03:08Z
1854.04
2022-05-24T11:03:12Z
1855
2022-05-24T11:03:16Z
1855.96
2022-05-24T11:03:18Z
1856.92
2022-05-24T11:03:22Z
1856.44
2022-05-24T11:03:32Z
1856.44
2022-05-24T11:03:35Z
1857.89
2022-05-24T11:03:47Z
1858.85
2022-05-24T11:03:51Z
1859.81
2022-05-24T11:03:59Z
1860.77
2022-05-24T11:04:08Z
1860.29
2022-05-24T11:04:21Z
1861.73
2022-05-24T11:04:24Z
1863.17
2022-05-24T11:04:30Z
1861.73
2022-05-24T11:04:34Z
1863.17
2022-05-24T11:04:36Z
1862.69
2022-05-24T11:04:43Z
1862.69
2022-05-24T11:04:48Z
1861.73
2022-05-24T11:05:01Z
1861.73
2022-05-24T11:05:06Z
1861.25
2022-05-24T11:05:17Z
1861.25
2022-05-24T11:05:28Z
1860.77
2022-05-24T11:05:30Z
1860.77
2022-05-24T11:05:42Z
1860.29
2022-05-24T11:05:53Z
1859.81
2022-05-24T11:05:59Z
1858.37
2022-05-24T11:06:08Z
1859.33
2022-05-24T11:06:17Z
1859.33
2022-05-24T11:06:18Z
1857.89
2022-05-24T11:06:20Z
1857.89
2022-05-24T11:06:22Z
1857.4
2022-05-24T11:06:32Z
1856.92
2022-05-24T11:06:38Z
1855
2022-05-24T11:06:48Z
1855
2022-05-24T11:06:50Z
1854.04
2022-05-24T11:06:57Z
1854.04
2022-05-24T11:07:04Z
1852.12
2022-05-24T11:07:13Z
1852.12
2022-05-24T11:07:15Z
1850.68
2022-05-24T11:07:26Z
1852.12
2022-05-24T11:07:30Z
1850.68
2022-05-24T11:07:36Z
1850.19
2022-05-24T11:07:48Z
1850.68
2022-05-24T11:07:57Z
1849.23
2022-05-24T11:08:06Z
1848.75
2022-05-24T11:08:09Z
1846.83
2022-05-24T11:08:18Z
1846.83
2022-05-24T11:08:22Z
1848.27
2022-05-24T11:08:32Z
1848.27
2022-05-24T11:08:44Z
1848.27
2022-05-24T11:08:49Z
1848.75
2022-05-24T11:09:00Z
1849.71
2022-05-24T11:09:06Z
1847.31
2022-05-24T11:09:13Z
1848.75
2022-05-24T11:09:15Z
1848.75
2022-05-24T11:09:22Z
1849.23
2022-05-24T11:09:34Z
1849.23
2022-05-24T11:09:36Z
1848.27
2022-05-24T11:09:45Z
1847.79
2022-05-24T11:09:57Z
1846.35
2022-05-24T11:10:05Z
1845.87
2022-05-24T11:10:17Z
1845.87
2022-05-24T11:10:28Z
1847.31
2022-05-24T11:10:34Z
1847.79
2022-05-24T11:10:38Z
1847.79
2022-05-24T11:10:43Z
1848.27
2022-05-24T11:10:45Z
1844.91
2022-05-24T11:10:47Z
1850.68
2022-05-24T11:10:48Z
1848.27
2022-05-24T11:10:49Z
1849.71
2022-05-24T11:10:57Z
1849.71
2022-05-24T11:11:02Z
1849.71
2022-05-24T11:11:08Z
1849.71
2022-05-24T11:11:13Z
1849.71
2022-05-24T11:11:19Z
1848.75
2022-05-24T11:11:21Z
1847.79
2022-05-24T11:11:24Z
1847.79
2022-05-24T11:11:26Z
1847.79
2022-05-24T11:11:35Z
1847.31
2022-05-24T11:11:40Z
1849.23
2022-05-24T11:11:44Z
1847.79
2022-05-24T11:11:47Z
1850.68
2022-05-24T11:11:56Z
1849.71
2022-05-24T11:12:00Z
1849.71
2022-05-24T11:12:05Z
1847.79
2022-05-24T11:12:10Z
1847.31
2022-05-24T11:12:21Z
1846.83
2022-05-24T11:12:33Z
1847.79
2022-05-24T11:12:36Z
1846.35
2022-05-24T11:12:39Z
1847.79
2022-05-24T11:12:42Z
1846.83
2022-05-24T11:12:53Z
1846.83
2022-05-24T11:12:54Z
1848.27
2022-05-24T11:12:56Z
1847.31
2022-05-24T11:13:08Z
1848.27
2022-05-24T11:13:13Z
1845.87
2022-05-24T11:13:20Z
1847.31
2022-05-24T11:13:26Z
1847.31
2022-05-24T11:13:33Z
1846.83
2022-05-24T11:13:41Z
1847.31
2022-05-24T11:13:47Z
1847.31
2022-05-24T11:13:49Z
1847.31
2022-05-24T11:13:52Z
1847.31
2022-05-24T11:14:04Z
1846.83
2022-05-24T11:14:08Z
1848.27
2022-05-24T11:14:11Z
1848.27
2022-05-24T11:14:12Z
1848.27
2022-05-24T11:14:24Z
1849.23
2022-05-24T11:14:35Z
1847.79
2022-05-24T11:14:38Z
1846.83
2022-05-24T11:14:46Z
1847.79
2022-05-24T11:14:48Z
1847.79
2022-05-24T11:14:58Z
1847.79
2022-05-24T11:15:01Z
1851.64
2022-05-24T11:15:10Z
1847.31
2022-05-24T11:15:17Z
1847.31
2022-05-24T11:15:18Z
1847.31
2022-05-24T11:15:24Z
1849.23
2022-05-24T11:15:26Z
1846.35
2022-05-24T11:15:28Z
1846.35
2022-05-24T11:15:29Z
1847.31
2022-05-24T11:15:32Z
1846.35
2022-05-24T11:15:41Z
1850.68
2022-05-24T11:15:45Z
1850.68
2022-05-24T11:15:46Z
1846.35
2022-05-24T11:15:51Z
1849.71
2022-05-24T11:16:03Z
1846.83
2022-05-24T11:16:08Z
1846.35
2022-05-24T11:16:18Z
1843.95
2022-05-24T11:16:22Z
1842.98
2022-05-24T11:16:24Z
1844.43
2022-05-24T11:16:25Z
1843.47
2022-05-24T11:16:34Z
1845.39
2022-05-24T11:16:38Z
1843.47
2022-05-24T11:16:44Z
1842.5
2022-05-24T11:16:50Z
1842.02
2022-05-24T11:17:00Z
1843.47
2022-05-24T11:17:02Z
1837.22
2022-05-24T11:17:15Z
1837.22
2022-05-24T11:17:16Z
1833.37
2022-05-24T11:17:20Z
1835.29
2022-05-24T11:17:21Z
1836.26
2022-05-24T11:17:23Z
1833.85
2022-05-24T11:17:30Z
1836.26
2022-05-24T11:17:32Z
1834.33
2022-05-24T11:17:34Z
1832.89
2022-05-24T11:17:38Z
1830.97
2022-05-24T11:17:44Z
1829.53
2022-05-24T11:17:48Z
1828.08
2022-05-24T11:18:01Z
1827.12
2022-05-24T11:18:14Z
1824.72
2022-05-24T11:18:22Z
1826.16
2022-05-24T11:18:29Z
1825.2
2022-05-24T11:18:35Z
1822.32
2022-05-24T11:18:39Z
1824.72
2022-05-24T11:18:43Z
1820.87
2022-05-24T11:18:45Z
1820.87
2022-05-24T11:18:56Z
1817.03
2022-05-24T11:19:00Z
1819.91
2022-05-24T11:19:03Z
1821.35
2022-05-24T11:19:05Z
1817.99
2022-05-24T11:19:08Z
1817.03
2022-05-24T11:19:12Z
1816.07
2022-05-24T11:19:25Z
1816.55
2022-05-24T11:19:30Z
1815.11
2022-05-24T11:19:32Z
1811.74
2022-05-24T11:19:39Z
1811.74
2022-05-24T11:19:40Z
1810.3
2022-05-24T11:19:55Z
1810.3
2022-05-24T11:20:02Z
1809.34
2022-05-24T11:20:15Z
1806.45
2022-05-24T11:20:29Z
1804.05
2022-05-24T11:20:38Z
1804.05
2022-05-24T11:20:52Z
1802.13
2022-05-24T11:21:04Z
1800.69
2022-05-24T11:21:17Z
1800.21
2022-05-24T11:21:33Z
1798.28
2022-05-24T11:21:48Z
1794.92
2022-05-24T11:22:00Z
1795.4
2022-05-24T11:22:01Z
1794.44
2022-05-24T11:22:11Z
1792.52
2022-05-24T11:22:26Z
1791.07
2022-05-24T11:22:39Z
1790.59
2022-05-24T11:22:44Z
1788.19
2022-05-24T11:22:55Z
1786.27
2022-05-24T11:23:10Z
1784.34
2022-05-24T11:23:21Z
1782.42
2022-05-24T11:23:36Z
1780.5
2022-05-24T11:23:50Z
1780.5
2022-05-24T11:24:03Z
1778.1
2022-05-24T11:24:18Z
1776.17
2022-05-24T11:24:35Z
1775.21
2022-05-24T11:24:49Z
1773.77
2022-05-24T11:24:55Z
1772.81
2022-05-24T11:25:05Z
1771.85
2022-05-24T11:25:19Z
1770.41
2022-05-24T11:25:33Z
1769.44
2022-05-24T11:25:35Z
1768.96
2022-05-24T11:25:47Z
1769.92
2022-05-24T11:25:49Z
1768.96
2022-05-24T11:25:52Z
1768.48
2022-05-24T11:26:05Z
1767.04
2022-05-24T11:26:10Z
1767.52
2022-05-24T11:26:22Z
1766.08
2022-05-24T11:26:28Z
1764.64
2022-05-24T11:26:30Z
1763.68
2022-05-24T11:26:43Z
1762.23
2022-05-24T11:26:57Z
1760.79
2022-05-24T11:27:10Z
1758.39
2022-05-24T11:27:25Z
1756.47
2022-05-24T11:27:32Z
1755.5
2022-05-24T11:27:46Z
1753.58
2022-05-24T11:28:01Z
1751.66
2022-05-24T11:28:10Z
1750.7
2022-05-24T11:28:21Z
1749.26
2022-05-24T11:28:35Z
1747.81
2022-05-24T11:28:49Z
1746.37
2022-05-24T11:29:03Z
1744.93
2022-05-24T11:29:17Z
1743.97
2022-05-24T11:29:21Z
1743.01
2022-05-24T11:29:35Z
1743.01
2022-05-24T11:29:45Z
1741.57
2022-05-24T11:29:52Z
1739.16
2022-05-24T11:30:05Z
1737.72
2022-05-24T11:30:19Z
1735.32
2022-05-24T11:30:34Z
1733.88
2022-05-24T11:30:47Z
1732.91
2022-05-24T11:30:53Z
1732.43
2022-05-24T11:31:06Z
1730.99
2022-05-24T11:31:19Z
1730.03
2022-05-24T11:31:30Z
1729.07
2022-05-24T11:31:42Z
1727.63
2022-05-24T11:31:54Z
1725.22
2022-05-24T11:32:06Z
1726.18
2022-05-24T11:32:17Z
1724.26
2022-05-24T11:32:19Z
1723.78
2022-05-24T11:32:25Z
1722.82
2022-05-24T11:32:38Z
1721.38
2022-05-24T11:32:51Z
1720.9
2022-05-24T11:33:05Z
1721.38
2022-05-24T11:33:10Z
1719.94
2022-05-24T11:33:13Z
1716.57
2022-05-24T11:33:27Z
1714.65
2022-05-24T11:33:42Z
1712.73
2022-05-24T11:33:56Z
1710.8
2022-05-24T11:34:08Z
1709.84
2022-05-24T11:34:21Z
1707.92
2022-05-24T11:34:32Z
1705.04
2022-05-24T11:34:42Z
1705.52
2022-05-24T11:34:54Z
1704.07
2022-05-24T11:34:56Z
1703.59
2022-05-24T11:35:03Z
1701.19
2022-05-24T11:35:16Z
1699.27
2022-05-24T11:35:30Z
1697.83
2022-05-24T11:35:43Z
1696.38
2022-05-24T11:35:47Z
1695.9
2022-05-24T11:35:54Z
1693.98
2022-05-24T11:36:08Z
1693.5
2022-05-24T11:36:19Z
1693.5
2022-05-24T11:36:22Z
1693.02
2022-05-24T11:36:34Z
1692.06
2022-05-24T11:36:43Z
1691.1
2022-05-24T11:36:51Z
1691.1
2022-05-24T11:36:54Z
1690.62
2022-05-24T11:36:58Z
1688.69
2022-05-24T11:37:10Z
1687.73
2022-05-24T11:37:23Z
1685.33
2022-05-24T11:37:36Z
1683.89
2022-05-24T11:37:48Z
1682.93
2022-05-24T11:38:01Z
1681
2022-05-24T11:38:13Z
1679.56
2022-05-24T11:38:28Z
1679.08
2022-05-24T11:38:34Z
1678.12
2022-05-24T11:38:38Z
1676.68
2022-05-24T11:38:49Z
1676.68
2022-05-24T11:39:00Z
1674.75
2022-05-24T11:39:12Z
1672.83
2022-05-24T11:39:28Z
1671.39
2022-05-24T11:39:40Z
1670.43
2022-05-24T11:39:45Z
1669.95
2022-05-24T11:39:56Z
1668.51
2022-05-24T11:40:30Z
1668.02
2022-05-24T11:40:45Z
1665.62
2022-05-24T11:40:59Z
1664.18
2022-05-24T11:41:12Z
1662.26
2022-05-24T11:41:23Z
1662.26
2022-05-24T11:41:27Z
1660.33
2022-05-24T11:41:39Z
1658.89
2022-05-24T11:41:52Z
1657.93
2022-05-24T11:41:56Z
1658.41
2022-05-24T11:42:00Z
1657.93
2022-05-24T11:42:03Z
1657.45
2022-05-24T11:42:07Z
1656.97
2022-05-24T11:42:14Z
1654.09
2022-05-24T11:42:27Z
1655.53
2022-05-24T11:42:32Z
1654.09
2022-05-24T11:42:35Z
1653.6
2022-05-24T11:42:45Z
1655.53
2022-05-24T11:42:49Z
1655.05
2022-05-24T11:43:01Z
1655.05
2022-05-24T11:43:05Z
1654.57
2022-05-24T11:43:10Z
1656.01
2022-05-24T11:43:16Z
1656.49
2022-05-24T11:43:24Z
1655.05
2022-05-24T11:43:29Z
1655.05
2022-05-24T11:43:36Z
1655.05
2022-05-24T11:43:42Z
1655.05
2022-05-24T11:43:45Z
1656.01
2022-05-24T11:43:49Z
1656.49
2022-05-24T11:43:53Z
1655.05
2022-05-24T11:44:01Z
1655.05
2022-05-24T11:44:07Z
1655.05
2022-05-24T11:44:10Z
1654.57
2022-05-24T11:44:23Z
1654.09
2022-05-24T11:44:24Z
1653.12
2022-05-24T11:44:31Z
1653.12
2022-05-24T11:44:34Z
1652.16
2022-05-24T11:44:45Z
1650.72
2022-05-24T11:44:58Z
1649.76
2022-05-24T11:45:12Z
1647.84
2022-05-24T11:45:26Z
1644.95
2022-05-24T11:45:38Z
1643.99
2022-05-24T11:45:50Z
1643.03
2022-05-24T11:46:10Z
1642.07
2022-05-24T11:46:25Z
1640.63
2022-05-24T11:46:37Z
1639.19
2022-05-24T11:46:50Z
1638.7
2022-05-24T11:46:53Z
1638.22
2022-05-24T11:47:07Z
1637.26
2022-05-24T11:47:11Z
1636.78
2022-05-24T11:47:23Z
1636.3
2022-05-24T11:47:29Z
1635.82
2022-05-24T11:47:41Z
1633.9
2022-05-24T11:47:53Z
1631.49
2022-05-24T11:48:08Z
1629.09
2022-05-24T11:48:21Z
1628.13
2022-05-24T11:48:29Z
1627.65
2022-05-24T11:48:34Z
1626.21
2022-05-24T11:48:40Z
1624.28
2022-05-24T11:48:55Z
1622.36
2022-05-24T11:49:10Z
1619.96
2022-05-24T11:49:23Z
1617.56
2022-05-24T11:49:36Z
1615.63
2022-05-24T11:49:50Z
1613.71
2022-05-24T11:50:02Z
1611.31
2022-05-24T11:50:18Z
1610.83
2022-05-24T11:50:23Z
1609.38
2022-05-24T11:50:39Z
1607.46
2022-05-24T11:50:46Z
1604.1
2022-05-24T11:51:05Z
1603.14
2022-05-24T11:51:12Z
1602.17
2022-05-24T11:51:18Z
1598.81
2022-05-24T11:51:33Z
1596.41
2022-05-24T11:51:48Z
1594
2022-05-24T11:52:03Z
1592.08
2022-05-24T11:52:20Z
1589.2
2022-05-24T11:52:38Z
1588.72
2022-05-24T11:52:55Z
1585.83
2022-05-24T11:53:12Z
1584.39
2022-05-24T11:53:25Z
1581.51
2022-05-24T11:53:42Z
1578.62
2022-05-24T11:53:58Z
1576.7
2022-05-24T11:54:14Z
1573.33
2022-05-24T11:54:33Z
1571.89
2022-05-24T11:54:49Z
1569.97
2022-05-24T11:55:03Z
1567.09
2022-05-24T11:55:20Z
1565.64
2022-05-24T11:55:33Z
1565.64
2022-05-24T11:55:51Z
1563.24
2022-05-24T11:56:12Z
1561.8
2022-05-24T11:56:25Z
1559.88
2022-05-24T11:56:37Z
1557.47
2022-05-24T11:56:50Z
1555.07
2022-05-24T11:57:07Z
1553.15
2022-05-24T11:57:23Z
1550.26
2022-05-24T11:57:41Z
1549.3
2022-05-24T11:57:57Z
1546.9
2022-05-24T11:58:12Z
1543.05
2022-05-24T11:58:31Z
1543.05
2022-05-24T11:58:32Z
1541.13
2022-05-24T11:58:49Z
1539.21
2022-05-24T11:59:03Z
1536.32
2022-05-24T11:59:20Z
1533.92
2022-05-24T11:59:34Z
1532
2022-05-24T11:59:50Z
1530.56
2022-05-24T12:00:06Z
1529.11
2022-05-24T12:00:12Z
1526.71
2022-05-24T12:00:31Z
1526.23
2022-05-24T12:00:49Z
1524.79
2022-05-24T12:01:04Z
1524.79
2022-05-24T12:01:27Z
1525.75
2022-05-24T12:01:47Z
1524.31
2022-05-24T12:02:05Z
1525.27
2022-05-24T12:02:31Z
1524.31
2022-05-24T12:02:58Z
1522.39
2022-05-24T12:03:12Z
1520.94
2022-05-24T12:03:28Z
1519.98
2022-05-24T12:03:44Z
1517.1
2022-05-24T12:04:02Z
1516.62
2022-05-24T12:04:18Z
1515.66
2022-05-24T12:04:36Z
1516.62
2022-05-24T12:04:49Z
1515.66
2022-05-24T12:04:54Z
1515.18
2022-05-24T12:05:07Z
1518.54
2022-05-24T12:05:20Z
1519.98
2022-05-24T12:05:33Z
1519.98
2022-05-24T12:05:48Z
1518.06
2022-05-24T12:05:59Z
1517.1
2022-05-24T12:06:14Z
1517.1
2022-05-24T12:06:19Z
1517.1
2022-05-24T12:06:23Z
1516.14
2022-05-24T12:06:38Z
1515.66
2022-05-24T12:07:04Z
1514.69
2022-05-24T12:07:15Z
1513.73
2022-05-24T12:07:23Z
1511.33
2022-05-24T12:07:37Z
1509.89
2022-05-24T12:07:51Z
1508.93
2022-05-24T12:08:06Z
1508.45
2022-05-24T12:08:14Z
1510.37
2022-05-24T12:08:22Z
1510.37
2022-05-24T12:08:23Z
1510.37
2022-05-24T12:08:37Z
1508.93
2022-05-24T12:08:40Z
1507.97
2022-05-24T12:08:55Z
1507.97
2022-05-24T12:09:05Z
1506.52
2022-05-24T12:09:17Z
1506.04
2022-05-24T12:09:26Z
1505.56
2022-05-24T12:09:39Z
1504.12
2022-05-24T12:09:51Z
1503.16
2022-05-24T12:10:03Z
1502.2
2022-05-24T12:10:16Z
1500.27
2022-05-24T12:10:27Z
1499.79
2022-05-24T12:10:29Z
1498.83
2022-05-24T12:10:41Z
1498.83
2022-05-24T12:10:51Z
1497.87
2022-05-24T12:10:53Z
1497.87
2022-05-24T12:10:58Z
1497.87
2022-05-24T12:11:03Z
1497.39
2022-05-24T12:11:11Z
1497.87
2022-05-24T12:11:27Z
1496.43
2022-05-24T12:11:35Z
1496.43
2022-05-24T12:11:37Z
1496.43
2022-05-24T12:11:47Z
1495.47
2022-05-24T12:11:54Z
1494.51
2022-05-24T12:11:57Z
1493.55
2022-05-24T12:12:09Z
1493.55
2022-05-24T12:12:14Z
1493.55
2022-05-24T12:12:16Z
1492.58
2022-05-24T12:12:20Z
1494.51
2022-05-24T12:12:24Z
1494.51
2022-05-24T12:12:26Z
1493.06
2022-05-24T12:12:35Z
1492.58
2022-05-24T12:12:40Z
1492.58
2022-05-24T12:12:45Z
1492.58
2022-05-24T12:12:58Z
1494.03
2022-05-24T12:13:10Z
1492.58
2022-05-24T12:13:12Z
1492.58
2022-05-24T12:13:19Z
1491.14
2022-05-24T12:13:30Z
1490.18
2022-05-24T12:13:33Z
1489.7
2022-05-24T12:13:45Z
1489.7
2022-05-24T12:13:48Z
1489.7
2022-05-24T12:13:51Z
1487.78
2022-05-24T12:13:59Z
1488.26
2022-05-24T12:14:05Z
1488.26
2022-05-24T12:14:10Z
1488.26
2022-05-24T12:14:12Z
1487.3
2022-05-24T12:14:19Z
1486.82
2022-05-24T12:14:24Z
1488.74
2022-05-24T12:14:39Z
1489.7
2022-05-24T12:14:52Z
1490.66
2022-05-24T12:15:03Z
1490.66
2022-05-24T12:15:04Z
1490.66
2022-05-24T12:15:08Z
1491.14
2022-05-24T12:15:14Z
1491.14
2022-05-24T12:15:19Z
1492.58
2022-05-24T12:15:31Z
1492.58
2022-05-24T12:15:32Z
1492.58
2022-05-24T12:15:33Z
1492.58
2022-05-24T12:15:39Z
1492.58
2022-05-24T12:15:41Z
1492.58
2022-05-24T12:15:46Z
1491.62
2022-05-24T12:15:49Z
1491.62
2022-05-24T12:15:56Z
1492.1
2022-05-24T12:16:05Z
1492.1
2022-05-24T12:16:11Z
1492.1
2022-05-24T12:16:21Z
1492.58
2022-05-24T12:16:31Z
1494.03
2022-05-24T12:16:43Z
1494.03
2022-05-24T12:17:04Z
1494.03
2022-05-24T12:17:06Z
1492.58
2022-05-24T12:17:08Z
1494.51
2022-05-24T12:17:14Z
1494.03
2022-05-24T12:17:21Z
1496.43
2022-05-24T12:17:24Z
1494.99
2022-05-24T12:17:27Z
1496.43
2022-05-24T12:17:29Z
1496.43
2022-05-24T12:17:39Z
1494.99
2022-05-24T12:17:47Z
1494.99
2022-05-24T12:18:01Z
1496.43
2022-05-24T12:18:07Z
1495.47
2022-05-24T12:18:23Z
1494.99
2022-05-24T12:18:49Z
1496.43
2022-05-24T12:18:53Z
1496.43
2022-05-24T12:19:01Z
1496.91
2022-05-24T12:19:07Z
1497.39
2022-05-24T12:19:12Z
1498.35
2022-05-24T12:19:25Z
1499.31
2022-05-24T12:19:27Z
1499.31
2022-05-24T12:19:31Z
1499.31
2022-05-24T12:19:35Z
1500.27
2022-05-24T12:19:40Z
1500.27
2022-05-24T12:19:49Z
1500.27
2022-05-24T12:19:53Z
1502.68
2022-05-24T12:20:05Z
1502.68
2022-05-24T12:20:14Z
1506.04
2022-05-24T12:20:23Z
1505.56
2022-05-24T12:20:33Z
1508.45
2022-05-24T12:20:41Z
1508.93
2022-05-24T12:20:55Z
1508.93
2022-05-24T12:21:02Z
1507.48
2022-05-24T12:21:07Z
1506.52
2022-05-24T12:21:09Z
1506.52
2022-05-24T12:21:20Z
1505.56
2022-05-24T12:21:26Z
1506.52
2022-05-24T12:21:36Z
1504.12
2022-05-24T12:21:39Z
1506.04
2022-05-24T12:21:41Z
1504.6
2022-05-24T12:21:59Z
1504.6
2022-05-24T12:22:18Z
1504.6
2022-05-24T12:22:29Z
1503.64
2022-05-24T12:22:33Z
1502.2
2022-05-24T12:22:46Z
1502.2
2022-05-24T12:22:58Z
1502.2
2022-05-24T12:23:02Z
1501.24
2022-05-24T12:23:14Z
1499.31
2022-05-24T12:23:26Z
1497.39
2022-05-24T12:23:35Z
1496.43
2022-05-24T12:23:46Z
1494.51
2022-05-24T12:23:57Z
1494.51
2022-05-24T12:24:09Z
1494.03
2022-05-24T12:24:11Z
1495.47
2022-05-24T12:24:22Z
1496.43
2022-05-24T12:24:27Z
1494.51
2022-05-24T12:24:31Z
1491.62
2022-05-24T12:24:46Z
1490.66
2022-05-24T12:24:58Z
1488.26
2022-05-24T12:25:12Z
1485.37
2022-05-24T12:25:24Z
1483.45
2022-05-24T12:25:38Z
1482.97
2022-05-24T12:25:47Z
1482.01
2022-05-24T12:25:49Z
1480.09
2022-05-24T12:25:59Z
1477.68
2022-05-24T12:26:13Z
1474.8
2022-05-24T12:26:27Z
1472.88
2022-05-24T12:26:43Z
1470.47
2022-05-24T12:26:59Z
1468.55
2022-05-24T12:27:16Z
1467.11
2022-05-24T12:27:29Z
1465.19
2022-05-24T12:27:42Z
1462.3
2022-05-24T12:27:57Z
1461.82
2022-05-24T12:27:59Z
1460.86
2022-05-24T12:28:12Z
1459.42
2022-05-24T12:28:26Z
1457.98
2022-05-24T12:28:41Z
1456.53
2022-05-24T12:28:43Z
1457.98
2022-05-24T12:28:45Z
1455.09
2022-05-24T12:29:01Z
1454.61
2022-05-24T12:29:14Z
1452.21
2022-05-24T12:29:31Z
1451.73
2022-05-24T12:29:34Z
1452.21
2022-05-24T12:29:39Z
1451.25
2022-05-24T12:29:54Z
1447.88
2022-05-24T12:30:10Z
1447.88
2022-05-24T12:30:14Z
1446.92
2022-05-24T12:30:22Z
1446.92
2022-05-24T12:30:36Z
1445
2022-05-24T12:30:47Z
1444.04
2022-05-24T12:30:59Z
1440.67
2022-05-24T12:31:14Z
1439.71
2022-05-24T12:31:21Z
1438.27
2022-05-24T12:31:34Z
1436.83
2022-05-24T12:31:38Z
1434.42
2022-05-24T12:31:53Z
1432.5
2022-05-24T12:32:05Z
1429.62
2022-05-24T12:32:20Z
1427.7
2022-05-24T12:32:33Z
1429.14
2022-05-24T12:32:38Z
1426.25
2022-05-24T12:32:51Z
1424.33
2022-05-24T12:32:55Z
1425.77
2022-05-24T12:32:58Z
1424.81
2022-05-24T12:33:02Z
1420.97
2022-05-24T12:33:17Z
1418.08
2022-05-24T12:33:32Z
1416.16
2022-05-24T12:33:41Z
1414.72
2022-05-24T12:33:48Z
1411.83
2022-05-24T12:34:09Z
1411.35
2022-05-24T12:34:20Z
1409.91
2022-05-24T12:34:22Z
1407.99
2022-05-24T12:34:41Z
1405.1
2022-05-24T12:34:55Z
1402.7
2022-05-24T12:35:08Z
1403.18
2022-05-24T12:35:12Z
1400.3
2022-05-24T12:35:19Z
1400.78
2022-05-24T12:35:25Z
1401.26
2022-05-24T12:35:42Z
1401.26
2022-05-24T12:35:43Z
1398.37
2022-05-24T12:35:46Z
1397.89
2022-05-24T12:36:00Z
1395.01
2022-05-24T12:36:16Z
1393.57
2022-05-24T12:36:26Z
1394.53
2022-05-24T12:36:37Z
1392.13
2022-05-24T12:36:39Z
1389.24
2022-05-24T12:36:57Z
1387.8
2022-05-24T12:37:09Z
1384.44
2022-05-24T12:37:24Z
1382.03
2022-05-24T12:37:37Z
1379.63
2022-05-24T12:37:56Z
1377.23
2022-05-24T12:38:12Z
1375.78
2022-05-24T12:38:15Z
1372.9
2022-05-24T12:38:31Z
1370.02
2022-05-24T12:38:47Z
1370.02
2022-05-24T12:38:51Z
1368.57
2022-05-24T12:39:06Z
1365.69
2022-05-24T12:39:23Z
1363.77
2022-05-24T12:39:33Z
1361.36
2022-05-24T12:39:53Z
1358.96
2022-05-24T12:40:08Z
1356.08
2022-05-24T12:40:22Z
1354.15
2022-05-24T12:40:29Z
1354.15
2022-05-24T12:40:35Z
1353.19
2022-05-24T12:40:46Z
1352.71
2022-05-24T12:40:54Z
1351.75
2022-05-24T12:40:59Z
1352.23
2022-05-24T12:41:07Z
1350.31
2022-05-24T12:41:08Z
1350.31
2022-05-24T12:41:15Z
1350.79
2022-05-24T12:41:26Z
1350.79
2022-05-24T12:41:28Z
1348.87
2022-05-24T12:41:31Z
1348.87
2022-05-24T12:41:36Z
1348.87
2022-05-24T12:41:44Z
1348.39
2022-05-24T12:41:53Z
1346.94
2022-05-24T12:42:07Z
1346.46
2022-05-24T12:42:21Z
1345.98
2022-05-24T12:42:25Z
1345.5
2022-05-24T12:42:31Z
1345.02
2022-05-24T12:42:42Z
1344.54
2022-05-24T12:42:50Z
1344.06
2022-05-24T12:42:54Z
1344.06
2022-05-24T12:43:02Z
1344.06
2022-05-24T12:43:09Z
1343.58
2022-05-24T12:43:13Z
1341.66
2022-05-24T12:43:27Z
1341.18
2022-05-24T12:43:30Z
1339.25
2022-05-24T12:43:44Z
1337.81
2022-05-24T12:43:51Z
1337.81
2022-05-24T12:43:55Z
1335.41
2022-05-24T12:44:10Z
1334.45
2022-05-24T12:44:24Z
1334.93
2022-05-24T12:44:30Z
1333.01
2022-05-24T12:44:32Z
1331.56
2022-05-24T12:44:44Z
1331.56
2022-05-24T12:44:47Z
1331.08
2022-05-24T12:44:52Z
1330.6
2022-05-24T12:44:55Z
1330.12
2022-05-24T12:45:06Z
1328.2
2022-05-24T12:45:18Z
1326.76
2022-05-24T12:45:33Z
1326.28
2022-05-24T12:45:45Z
1325.31
2022-05-24T12:46:01Z
1324.83
2022-05-24T12:46:04Z
1322.91
2022-05-24T12:46:21Z
1322.91
2022-05-24T12:46:27Z
1320.51
2022-05-24T12:46:39Z
1319.07
2022-05-24T12:46:43Z
1318.59
2022-05-24T12:46:58Z
1318.1
2022-05-24T12:47:00Z
1317.14
2022-05-24T12:47:07Z
1316.18
2022-05-24T12:47:16Z
1314.74
2022-05-24T12:47:23Z
1313.78
2022-05-24T12:47:31Z
1313.3
2022-05-24T12:47:38Z
1312.34
2022-05-24T12:47:47Z
1312.34
2022-05-24T12:47:49Z
1311.38
2022-05-24T12:47:53Z
1310.41
2022-05-24T12:48:06Z
1311.86
2022-05-24T12:48:18Z
1311.38
2022-05-24T12:48:30Z
1309.93
2022-05-24T12:48:34Z
1311.86
2022-05-24T12:48:39Z
1310.41
2022-05-24T12:48:47Z
1310.41
2022-05-24T12:48:52Z
1309.45
2022-05-24T12:48:59Z
1308.49
2022-05-24T12:49:11Z
1307.05
2022-05-24T12:49:25Z
1306.09
2022-05-24T12:49:41Z