PCT 2016, jour #086 1316.18 2016-07-06T16:27:34Z 1316.18 2016-07-06T16:27:35Z 1290.71 2016-07-06T16:27:42Z 1290.71 2016-07-06T16:27:43Z 1289.75 2016-07-06T16:28:19Z 1291.19 2016-07-06T16:28:37Z 1291.19 2016-07-06T16:28:49Z 1291.19 2016-07-06T16:29:01Z 1291.67 2016-07-06T16:29:11Z 1291.67 2016-07-06T16:29:15Z 1291.67 2016-07-06T16:29:26Z 1292.15 2016-07-06T16:29:32Z 1293.11 2016-07-06T16:29:42Z 1293.11 2016-07-06T16:29:45Z 1294.07 2016-07-06T16:30:01Z 1294.07 2016-07-06T16:30:07Z 1294.07 2016-07-06T16:30:09Z 1294.07 2016-07-06T16:30:13Z 1294.07 2016-07-06T16:30:30Z 1295.03 2016-07-06T16:30:40Z 1295.99 2016-07-06T16:30:55Z 1296.96 2016-07-06T16:31:00Z 1298.4 2016-07-06T16:31:14Z 1298.4 2016-07-06T16:31:15Z 1299.84 2016-07-06T16:31:29Z 1300.8 2016-07-06T16:31:42Z 1301.28 2016-07-06T16:31:48Z 1301.28 2016-07-06T16:31:54Z 1301.28 2016-07-06T16:31:58Z 1301.28 2016-07-06T16:32:00Z 1301.76 2016-07-06T16:32:08Z 1302.72 2016-07-06T16:32:26Z 1303.2 2016-07-06T16:32:42Z 1303.69 2016-07-06T16:32:59Z 1305.13 2016-07-06T16:33:14Z 1306.09 2016-07-06T16:33:29Z 1308.01 2016-07-06T16:33:47Z 1308.97 2016-07-06T16:34:02Z 1309.93 2016-07-06T16:34:14Z 1310.41 2016-07-06T16:34:20Z 1310.9 2016-07-06T16:34:34Z 1311.38 2016-07-06T16:34:43Z 1312.34 2016-07-06T16:34:57Z 1312.82 2016-07-06T16:35:05Z 1313.78 2016-07-06T16:35:15Z 1314.74 2016-07-06T16:35:30Z 1315.22 2016-07-06T16:35:42Z 1315.7 2016-07-06T16:35:59Z 1317.14 2016-07-06T16:36:15Z 1317.62 2016-07-06T16:36:30Z 1318.1 2016-07-06T16:36:35Z 1318.59 2016-07-06T16:36:43Z 1319.07 2016-07-06T16:36:55Z 1320.51 2016-07-06T16:37:10Z 1320.99 2016-07-06T16:37:24Z 1321.47 2016-07-06T16:37:35Z 1322.43 2016-07-06T16:37:50Z 1322.91 2016-07-06T16:38:02Z 1323.39 2016-07-06T16:38:17Z 1323.39 2016-07-06T16:38:19Z 1323.87 2016-07-06T16:38:24Z 1324.83 2016-07-06T16:38:40Z 1325.31 2016-07-06T16:38:54Z 1326.76 2016-07-06T16:39:11Z 1327.24 2016-07-06T16:39:28Z 1327.72 2016-07-06T16:39:36Z 1328.2 2016-07-06T16:39:48Z 1329.64 2016-07-06T16:40:02Z 1329.64 2016-07-06T16:40:14Z 1329.64 2016-07-06T16:40:28Z 1329.64 2016-07-06T16:40:42Z 1333.01 2016-07-06T16:40:49Z 1335.89 2016-07-06T16:40:53Z 1339.25 2016-07-06T16:40:56Z 1340.22 2016-07-06T16:40:58Z 1344.06 2016-07-06T16:41:00Z 1347.91 2016-07-06T16:41:03Z 1348.87 2016-07-06T16:41:05Z 1350.79 2016-07-06T16:41:07Z 1351.75 2016-07-06T16:41:09Z 1356.08 2016-07-06T16:41:12Z 1356.08 2016-07-06T16:41:13Z 1359.44 2016-07-06T16:41:16Z 1359.44 2016-07-06T16:41:17Z 1362.33 2016-07-06T16:41:19Z 1366.17 2016-07-06T16:41:22Z 1369.54 2016-07-06T16:41:24Z 1370.02 2016-07-06T16:41:26Z 1371.46 2016-07-06T16:41:29Z 1375.78 2016-07-06T16:41:32Z 1378.67 2016-07-06T16:41:35Z 1382.03 2016-07-06T16:41:38Z 1385.88 2016-07-06T16:41:42Z 1389.72 2016-07-06T16:41:46Z 1393.09 2016-07-06T16:41:49Z 1397.41 2016-07-06T16:41:53Z 1400.78 2016-07-06T16:41:56Z 1400.78 2016-07-06T16:41:57Z 1402.7 2016-07-06T16:41:59Z 1399.34 2016-07-06T16:42:02Z 1398.86 2016-07-06T16:42:05Z 1397.89 2016-07-06T16:42:11Z 1397.41 2016-07-06T16:42:28Z 1399.34 2016-07-06T16:42:39Z 1399.34 2016-07-06T16:42:40Z 1399.34 2016-07-06T16:42:43Z 1400.3 2016-07-06T16:42:56Z 1400.3 2016-07-06T16:43:11Z 1400.3 2016-07-06T16:43:46Z 1400.3 2016-07-06T16:44:15Z 1401.74 2016-07-06T16:44:28Z 1403.66 2016-07-06T16:44:43Z 1405.1 2016-07-06T16:44:57Z 1407.03 2016-07-06T16:45:12Z 1408.47 2016-07-06T16:45:26Z 1409.43 2016-07-06T16:45:35Z 1411.35 2016-07-06T16:45:50Z 1412.79 2016-07-06T16:46:05Z 1414.24 2016-07-06T16:46:17Z 1414.24 2016-07-06T16:46:18Z 1415.68 2016-07-06T16:46:31Z 1416.64 2016-07-06T16:46:43Z 1417.6 2016-07-06T16:46:48Z 1419.04 2016-07-06T16:47:02Z 1421.45 2016-07-06T16:47:13Z 1423.37 2016-07-06T16:47:30Z 1425.29 2016-07-06T16:47:44Z 1426.25 2016-07-06T16:47:56Z 1426.73 2016-07-06T16:48:08Z 1427.21 2016-07-06T16:48:22Z 1427.21 2016-07-06T16:48:34Z 1427.21 2016-07-06T16:48:39Z 1426.25 2016-07-06T16:48:51Z 1426.25 2016-07-06T16:49:03Z 1425.77 2016-07-06T16:49:15Z 1425.77 2016-07-06T16:49:19Z 1427.7 2016-07-06T16:49:25Z 1428.18 2016-07-06T16:49:32Z 1429.14 2016-07-06T16:49:40Z 1429.62 2016-07-06T16:49:46Z 1429.62 2016-07-06T16:49:49Z 1431.06 2016-07-06T16:50:02Z 1432.98 2016-07-06T16:50:15Z 1433.94 2016-07-06T16:50:25Z 1435.39 2016-07-06T16:50:38Z 1435.39 2016-07-06T16:50:40Z 1435.87 2016-07-06T16:50:48Z 1437.79 2016-07-06T16:51:01Z 1438.27 2016-07-06T16:51:04Z 1438.27 2016-07-06T16:51:06Z 1438.75 2016-07-06T16:51:13Z 1440.19 2016-07-06T16:51:24Z 1440.19 2016-07-06T16:51:25Z 1441.15 2016-07-06T16:51:33Z 1442.11 2016-07-06T16:51:36Z 1443.08 2016-07-06T16:51:49Z 1445 2016-07-06T16:52:05Z 1446.92 2016-07-06T16:52:21Z 1448.84 2016-07-06T16:52:35Z 1450.77 2016-07-06T16:52:48Z 1453.17 2016-07-06T16:52:58Z 1454.13 2016-07-06T16:53:09Z 1454.13 2016-07-06T16:53:12Z 1455.57 2016-07-06T16:53:17Z 1456.53 2016-07-06T16:53:30Z 1457.02 2016-07-06T16:53:40Z 1457.02 2016-07-06T16:53:42Z 1457.5 2016-07-06T16:53:53Z 1458.94 2016-07-06T16:54:01Z 1458.94 2016-07-06T16:54:03Z 1459.42 2016-07-06T16:54:11Z 1459.42 2016-07-06T16:54:14Z 1460.38 2016-07-06T16:54:21Z 1460.38 2016-07-06T16:54:24Z 1461.82 2016-07-06T16:54:33Z 1462.78 2016-07-06T16:54:42Z 1465.19 2016-07-06T16:54:57Z 1466.63 2016-07-06T16:55:12Z 1468.55 2016-07-06T16:55:25Z 1469.99 2016-07-06T16:55:37Z 1471.92 2016-07-06T16:55:51Z 1472.4 2016-07-06T16:55:58Z 1473.36 2016-07-06T16:56:01Z 1474.8 2016-07-06T16:56:15Z 1474.8 2016-07-06T16:56:16Z 1475.28 2016-07-06T16:56:27Z 1475.76 2016-07-06T16:56:29Z 1475.76 2016-07-06T16:56:33Z 1476.72 2016-07-06T16:56:44Z 1478.16 2016-07-06T16:56:54Z 1478.16 2016-07-06T16:56:57Z 1479.13 2016-07-06T16:57:04Z 1479.61 2016-07-06T16:57:09Z 1480.57 2016-07-06T16:57:18Z 1481.05 2016-07-06T16:57:29Z 1482.49 2016-07-06T16:57:39Z 1482.97 2016-07-06T16:57:42Z 1484.41 2016-07-06T16:57:53Z 1486.34 2016-07-06T16:58:08Z 1486.82 2016-07-06T16:58:15Z 1488.26 2016-07-06T16:58:21Z 1488.26 2016-07-06T16:58:25Z 1487.78 2016-07-06T16:58:34Z 1488.26 2016-07-06T16:58:42Z 1488.26 2016-07-06T16:58:50Z 1491.14 2016-07-06T16:59:01Z 1491.14 2016-07-06T16:59:03Z 1490.18 2016-07-06T16:59:09Z 1490.18 2016-07-06T16:59:10Z 1491.14 2016-07-06T16:59:17Z 1491.14 2016-07-06T16:59:19Z 1490.66 2016-07-06T16:59:25Z 1492.58 2016-07-06T16:59:30Z 1494.03 2016-07-06T16:59:40Z 1494.99 2016-07-06T16:59:47Z 1495.95 2016-07-06T16:59:55Z 1496.43 2016-07-06T16:59:58Z 1497.87 2016-07-06T17:00:10Z 1498.83 2016-07-06T17:00:22Z 1500.76 2016-07-06T17:00:30Z 1501.72 2016-07-06T17:00:42Z 1504.6 2016-07-06T17:00:54Z 1504.12 2016-07-06T17:01:02Z 1506.04 2016-07-06T17:01:04Z 1504.12 2016-07-06T17:01:06Z 1507.48 2016-07-06T17:01:18Z 1507.97 2016-07-06T17:01:33Z 1509.89 2016-07-06T17:01:38Z 1511.33 2016-07-06T17:01:47Z 1509.89 2016-07-06T17:01:49Z 1509.89 2016-07-06T17:01:51Z 1511.81 2016-07-06T17:01:55Z 1509.89 2016-07-06T17:01:58Z 1509.41 2016-07-06T17:02:03Z 1512.29 2016-07-06T17:02:06Z 1510.85 2016-07-06T17:02:07Z 1512.29 2016-07-06T17:02:09Z 1512.29 2016-07-06T17:02:10Z 1509.89 2016-07-06T17:02:12Z 1512.29 2016-07-06T17:02:14Z 1509.89 2016-07-06T17:02:17Z 1512.29 2016-07-06T17:02:18Z 1511.33 2016-07-06T17:02:23Z 1513.73 2016-07-06T17:02:24Z 1514.69 2016-07-06T17:02:29Z 1510.85 2016-07-06T17:02:30Z 1512.77 2016-07-06T17:02:33Z 1510.85 2016-07-06T17:02:36Z 1514.21 2016-07-06T17:02:40Z 1514.21 2016-07-06T17:02:41Z 1513.25 2016-07-06T17:02:46Z 1514.21 2016-07-06T17:02:50Z 1511.33 2016-07-06T17:02:54Z 1513.25 2016-07-06T17:02:57Z 1512.29 2016-07-06T17:03:04Z 1511.33 2016-07-06T17:03:10Z 1514.21 2016-07-06T17:03:12Z 1515.18 2016-07-06T17:03:14Z 1514.21 2016-07-06T17:03:24Z 1513.73 2016-07-06T17:03:30Z 1515.18 2016-07-06T17:03:34Z 1513.73 2016-07-06T17:03:36Z 1516.62 2016-07-06T17:03:39Z 1516.62 2016-07-06T17:03:40Z 1517.1 2016-07-06T17:03:44Z 1518.54 2016-07-06T17:03:48Z 1515.66 2016-07-06T17:03:49Z 1517.1 2016-07-06T17:03:50Z 1513.73 2016-07-06T17:03:51Z 1519.5 2016-07-06T17:03:53Z 1517.58 2016-07-06T17:03:54Z 1515.18 2016-07-06T17:03:56Z 1517.1 2016-07-06T17:03:58Z 1519.98 2016-07-06T17:03:59Z 1519.5 2016-07-06T17:04:00Z 1517.58 2016-07-06T17:04:03Z 1516.62 2016-07-06T17:04:06Z 1519.98 2016-07-06T17:04:10Z 1519.98 2016-07-06T17:04:11Z 1516.14 2016-07-06T17:04:12Z 1517.58 2016-07-06T17:04:15Z 1517.1 2016-07-06T17:04:17Z 1519.98 2016-07-06T17:04:22Z 1519.98 2016-07-06T17:04:27Z 1518.06 2016-07-06T17:04:35Z 1522.39 2016-07-06T17:04:37Z 1517.1 2016-07-06T17:04:41Z 1521.42 2016-07-06T17:04:43Z 1518.06 2016-07-06T17:04:45Z 1519.98 2016-07-06T17:04:46Z 1519.98 2016-07-06T17:04:51Z 1519.5 2016-07-06T17:04:58Z 1521.42 2016-07-06T17:05:01Z 1523.35 2016-07-06T17:05:08Z 1518.54 2016-07-06T17:05:09Z 1522.39 2016-07-06T17:05:13Z 1522.39 2016-07-06T17:05:14Z 1521.42 2016-07-06T17:05:23Z 1524.79 2016-07-06T17:05:25Z 1524.79 2016-07-06T17:05:26Z 1521.42 2016-07-06T17:05:27Z 1521.42 2016-07-06T17:05:28Z 1524.31 2016-07-06T17:05:32Z 1522.39 2016-07-06T17:05:34Z 1522.39 2016-07-06T17:05:46Z 1523.83 2016-07-06T17:05:48Z 1521.42 2016-07-06T17:05:50Z 1524.79 2016-07-06T17:05:57Z 1524.79 2016-07-06T17:05:58Z 1521.42 2016-07-06T17:05:59Z 1524.31 2016-07-06T17:06:00Z 1521.9 2016-07-06T17:06:14Z 1525.75 2016-07-06T17:06:16Z 1525.75 2016-07-06T17:06:17Z 1529.11 2016-07-06T17:06:23Z 1525.75 2016-07-06T17:06:24Z 1523.83 2016-07-06T17:06:28Z 1524.79 2016-07-06T17:06:31Z 1525.75 2016-07-06T17:06:35Z 1529.11 2016-07-06T17:06:36Z 1527.67 2016-07-06T17:06:37Z 1529.59 2016-07-06T17:06:42Z 1528.15 2016-07-06T17:06:51Z 1530.56 2016-07-06T17:06:55Z 1529.11 2016-07-06T17:06:57Z 1527.67 2016-07-06T17:06:58Z 1530.08 2016-07-06T17:06:59Z 1531.04 2016-07-06T17:07:00Z 1528.63 2016-07-06T17:07:01Z 1531.52 2016-07-06T17:07:04Z 1527.67 2016-07-06T17:07:06Z 1530.08 2016-07-06T17:07:08Z 1532.48 2016-07-06T17:07:12Z 1530.56 2016-07-06T17:07:13Z 1531.52 2016-07-06T17:07:15Z 1532.48 2016-07-06T17:07:25Z 1533.92 2016-07-06T17:07:29Z 1532 2016-07-06T17:07:30Z 1535.36 2016-07-06T17:07:31Z 1535.36 2016-07-06T17:07:32Z 1532.96 2016-07-06T17:07:33Z 1533.44 2016-07-06T17:07:36Z 1535.36 2016-07-06T17:07:39Z 1535.84 2016-07-06T17:08:06Z 1535.36 2016-07-06T17:08:21Z 1536.8 2016-07-06T17:08:30Z 1533.92 2016-07-06T17:08:31Z 1534.88 2016-07-06T17:08:34Z 1535.36 2016-07-06T17:08:40Z 1536.8 2016-07-06T17:08:46Z 1535.84 2016-07-06T17:08:48Z 1536.8 2016-07-06T17:08:50Z 1536.8 2016-07-06T17:08:51Z 1538.73 2016-07-06T17:08:59Z 1539.21 2016-07-06T17:09:12Z 1540.65 2016-07-06T17:09:17Z 1542.09 2016-07-06T17:09:31Z 1541.61 2016-07-06T17:09:35Z 1544.01 2016-07-06T17:09:39Z 1545.46 2016-07-06T17:09:49Z 1544.5 2016-07-06T17:10:07Z 1543.53 2016-07-06T17:10:27Z 1544.98 2016-07-06T17:10:30Z 1545.46 2016-07-06T17:10:42Z 1544.01 2016-07-06T17:10:44Z 1545.46 2016-07-06T17:10:46Z 1544.01 2016-07-06T17:10:55Z 1544.01 2016-07-06T17:11:10Z 1544.98 2016-07-06T17:11:12Z 1543.53 2016-07-06T17:11:28Z 1544.98 2016-07-06T17:11:30Z 1544.01 2016-07-06T17:11:47Z 1545.46 2016-07-06T17:11:51Z 1544.01 2016-07-06T17:12:23Z 1544.98 2016-07-06T17:12:25Z 1543.53 2016-07-06T17:12:38Z 1545.46 2016-07-06T17:12:58Z 1544.98 2016-07-06T17:13:16Z 1546.42 2016-07-06T17:13:18Z 1544.98 2016-07-06T17:13:21Z 1546.9 2016-07-06T17:13:27Z 1543.05 2016-07-06T17:13:28Z 1549.3 2016-07-06T17:13:29Z 1545.94 2016-07-06T17:13:30Z 1545.46 2016-07-06T17:13:49Z 1545.46 2016-07-06T17:13:51Z 1545.46 2016-07-06T17:13:56Z 1546.9 2016-07-06T17:13:59Z 1546.9 2016-07-06T17:14:04Z 1547.86 2016-07-06T17:14:06Z 1548.34 2016-07-06T17:14:16Z 1548.34 2016-07-06T17:14:17Z 1549.78 2016-07-06T17:14:29Z 1552.19 2016-07-06T17:14:43Z 1553.15 2016-07-06T17:14:54Z 1554.59 2016-07-06T17:15:06Z 1556.03 2016-07-06T17:15:20Z 1556.51 2016-07-06T17:15:22Z 1557.47 2016-07-06T17:15:27Z 1557.47 2016-07-06T17:15:33Z 1558.92 2016-07-06T17:15:42Z 1559.4 2016-07-06T17:15:54Z 1559.4 2016-07-06T17:15:58Z 1559.4 2016-07-06T17:16:01Z 1559.4 2016-07-06T17:16:13Z 1559.4 2016-07-06T17:16:17Z 1559.88 2016-07-06T17:16:30Z 1560.36 2016-07-06T17:16:38Z 1560.36 2016-07-06T17:16:42Z 1560.36 2016-07-06T17:16:46Z 1560.36 2016-07-06T17:16:58Z 1560.36 2016-07-06T17:17:07Z 1560.36 2016-07-06T17:17:11Z 1560.36 2016-07-06T17:17:20Z 1560.36 2016-07-06T17:17:32Z 1560.36 2016-07-06T17:17:44Z 1561.8 2016-07-06T17:17:57Z 1563.72 2016-07-06T17:18:10Z 1565.64 2016-07-06T17:18:24Z 1567.09 2016-07-06T17:18:42Z 1567.09 2016-07-06T17:18:44Z 1569.01 2016-07-06T17:18:59Z 1571.89 2016-07-06T17:19:15Z 1572.37 2016-07-06T17:19:24Z 1574.3 2016-07-06T17:19:38Z 1574.3 2016-07-06T17:19:42Z 1576.22 2016-07-06T17:19:56Z 1576.7 2016-07-06T17:20:08Z 1578.14 2016-07-06T17:20:19Z 1579.1 2016-07-06T17:20:31Z 1580.54 2016-07-06T17:20:43Z 1581.99 2016-07-06T17:20:51Z 1584.39 2016-07-06T17:21:05Z 1585.35 2016-07-06T17:21:18Z 1587.27 2016-07-06T17:21:35Z 1588.24 2016-07-06T17:21:51Z 1590.16 2016-07-06T17:22:10Z 1591.6 2016-07-06T17:22:27Z 1594.48 2016-07-06T17:22:44Z 1595.45 2016-07-06T17:23:07Z 1597.85 2016-07-06T17:23:24Z 1599.29 2016-07-06T17:23:40Z 1599.77 2016-07-06T17:23:41Z 1601.69 2016-07-06T17:23:56Z 1603.62 2016-07-06T17:24:09Z 1605.54 2016-07-06T17:24:25Z 1606.98 2016-07-06T17:24:39Z 1608.42 2016-07-06T17:25:01Z 1609.86 2016-07-06T17:25:23Z 1610.83 2016-07-06T17:25:31Z 1612.27 2016-07-06T17:25:44Z 1614.19 2016-07-06T17:25:57Z 1614.67 2016-07-06T17:26:02Z 1615.63 2016-07-06T17:26:13Z 1618.04 2016-07-06T17:26:28Z 1619 2016-07-06T17:26:43Z 1620.44 2016-07-06T17:26:57Z 1621.4 2016-07-06T17:27:09Z 1621.88 2016-07-06T17:27:21Z 1622.36 2016-07-06T17:27:33Z 1624.28 2016-07-06T17:27:45Z 1625.25 2016-07-06T17:27:49Z 1625.25 2016-07-06T17:27:53Z 1626.69 2016-07-06T17:28:06Z 1628.13 2016-07-06T17:28:18Z 1628.13 2016-07-06T17:28:36Z 1629.57 2016-07-06T17:29:04Z 1630.05 2016-07-06T17:29:18Z 1630.53 2016-07-06T17:29:33Z 1631.01 2016-07-06T17:29:57Z 1631.01 2016-07-06T17:30:16Z 1631.01 2016-07-06T17:30:45Z 1631.01 2016-07-06T17:31:20Z 1631.49 2016-07-06T17:31:59Z 1631.49 2016-07-06T17:32:37Z 1631.98 2016-07-06T17:33:05Z 1632.46 2016-07-06T17:33:25Z 1632.94 2016-07-06T17:33:37Z 1633.9 2016-07-06T17:33:52Z 1635.34 2016-07-06T17:34:04Z 1636.78 2016-07-06T17:34:18Z 1638.7 2016-07-06T17:34:28Z 1639.67 2016-07-06T17:34:42Z 1640.63 2016-07-06T17:34:49Z 1642.55 2016-07-06T17:35:04Z 1643.51 2016-07-06T17:35:14Z 1644.95 2016-07-06T17:35:27Z 1647.36 2016-07-06T17:35:42Z 1649.28 2016-07-06T17:35:53Z 1650.72 2016-07-06T17:36:11Z 1652.16 2016-07-06T17:36:25Z 1653.6 2016-07-06T17:36:34Z 1655.53 2016-07-06T17:36:50Z 1656.97 2016-07-06T17:36:57Z 1657.93 2016-07-06T17:37:11Z 1658.41 2016-07-06T17:37:17Z 1658.89 2016-07-06T17:37:19Z 1660.81 2016-07-06T17:37:33Z 1662.26 2016-07-06T17:37:38Z 1662.26 2016-07-06T17:37:40Z 1662.26 2016-07-06T17:37:44Z 1664.66 2016-07-06T17:37:57Z 1665.14 2016-07-06T17:38:10Z 1665.62 2016-07-06T17:38:39Z 1667.06 2016-07-06T17:38:51Z 1668.02 2016-07-06T17:39:02Z 1670.91 2016-07-06T17:39:14Z 1672.35 2016-07-06T17:39:21Z 1673.79 2016-07-06T17:39:35Z 1675.72 2016-07-06T17:39:44Z 1676.68 2016-07-06T17:39:52Z 1677.16 2016-07-06T17:40:06Z 1677.64 2016-07-06T17:40:10Z 1679.56 2016-07-06T17:40:24Z 1681.48 2016-07-06T17:40:37Z 1682.93 2016-07-06T17:40:54Z 1683.41 2016-07-06T17:41:22Z 1684.37 2016-07-06T17:41:32Z 1686.29 2016-07-06T17:41:48Z 1688.69 2016-07-06T17:42:02Z 1690.62 2016-07-06T17:42:19Z 1692.06 2016-07-06T17:42:31Z 1693.98 2016-07-06T17:42:46Z 1694.46 2016-07-06T17:43:14Z 1694.94 2016-07-06T17:43:29Z 1696.38 2016-07-06T17:43:35Z 1696.86 2016-07-06T17:43:38Z 1697.34 2016-07-06T17:43:42Z 1697.34 2016-07-06T17:43:45Z 1698.79 2016-07-06T17:43:54Z 1700.23 2016-07-06T17:44:07Z 1703.11 2016-07-06T17:44:20Z 1704.55 2016-07-06T17:44:38Z 1705.04 2016-07-06T17:44:42Z 1706 2016-07-06T17:44:45Z 1708.4 2016-07-06T17:44:59Z 1708.88 2016-07-06T17:45:03Z 1709.84 2016-07-06T17:45:16Z 1710.32 2016-07-06T17:45:18Z 1710.8 2016-07-06T17:45:36Z 1711.28 2016-07-06T17:45:57Z 1714.17 2016-07-06T17:46:12Z 1715.61 2016-07-06T17:46:25Z 1716.57 2016-07-06T17:46:44Z 1717.05 2016-07-06T17:47:16Z 1718.49 2016-07-06T17:47:29Z 1720.42 2016-07-06T17:47:41Z 1722.34 2016-07-06T17:47:53Z 1723.3 2016-07-06T17:48:15Z 1723.3 2016-07-06T17:48:34Z 1723.78 2016-07-06T17:48:47Z 1726.18 2016-07-06T17:48:59Z 1728.59 2016-07-06T17:49:14Z 1730.51 2016-07-06T17:49:28Z 1731.95 2016-07-06T17:49:43Z 1733.88 2016-07-06T17:49:56Z 1735.8 2016-07-06T17:50:08Z 1737.24 2016-07-06T17:50:20Z 1737.72 2016-07-06T17:50:43Z 1738.2 2016-07-06T17:50:51Z 1738.68 2016-07-06T17:51:01Z 1739.16 2016-07-06T17:51:05Z 1741.08 2016-07-06T17:51:20Z 1742.05 2016-07-06T17:51:34Z 1742.05 2016-07-06T17:51:40Z 1743.49 2016-07-06T17:51:52Z 1744.93 2016-07-06T17:52:07Z 1746.85 2016-07-06T17:52:21Z 1746.85 2016-07-06T17:52:27Z 1749.26 2016-07-06T17:52:41Z 1751.18 2016-07-06T17:52:56Z 1752.14 2016-07-06T17:53:14Z 1752.14 2016-07-06T17:53:21Z 1752.14 2016-07-06T17:53:35Z 1753.1 2016-07-06T17:53:47Z 1753.1 2016-07-06T17:53:59Z 1753.1 2016-07-06T17:54:06Z 1754.06 2016-07-06T17:54:18Z 1754.54 2016-07-06T17:54:31Z 1754.54 2016-07-06T17:54:44Z 1754.54 2016-07-06T17:54:56Z 1755.02 2016-07-06T17:55:03Z 1755.02 2016-07-06T17:55:05Z 1755.02 2016-07-06T17:55:08Z 1755.02 2016-07-06T17:55:11Z 1755.02 2016-07-06T17:55:16Z 1755.02 2016-07-06T17:55:22Z 1755.02 2016-07-06T17:55:26Z 1755.02 2016-07-06T17:55:29Z 1755.02 2016-07-06T17:55:33Z 1756.47 2016-07-06T17:55:45Z 1756.95 2016-07-06T17:56:08Z 1758.39 2016-07-06T17:56:24Z 1759.83 2016-07-06T17:56:40Z 1762.23 2016-07-06T17:56:54Z 1764.16 2016-07-06T17:57:10Z 1767.04 2016-07-06T17:57:25Z 1768.96 2016-07-06T17:57:38Z 1769.44 2016-07-06T17:57:53Z 1769.92 2016-07-06T17:58:25Z 1770.89 2016-07-06T17:58:46Z 1773.77 2016-07-06T17:59:01Z 1776.65 2016-07-06T17:59:17Z 1778.1 2016-07-06T17:59:30Z 1779.54 2016-07-06T17:59:45Z 1780.98 2016-07-06T18:00:10Z 1781.94 2016-07-06T18:00:23Z 1783.86 2016-07-06T18:00:34Z 1784.82 2016-07-06T18:00:44Z 1786.75 2016-07-06T18:00:58Z 1788.67 2016-07-06T18:01:10Z 1788.67 2016-07-06T18:01:13Z 1789.63 2016-07-06T18:01:27Z 1790.11 2016-07-06T18:01:30Z 1790.11 2016-07-06T18:01:34Z 1792.52 2016-07-06T18:01:49Z 1793 2016-07-06T18:01:58Z 1793.96 2016-07-06T18:02:03Z 1794.44 2016-07-06T18:02:17Z 1796.84 2016-07-06T18:02:32Z 1798.76 2016-07-06T18:02:44Z 1799.73 2016-07-06T18:02:58Z 1800.21 2016-07-06T18:03:32Z 1800.21 2016-07-06T18:03:36Z 1801.17 2016-07-06T18:03:43Z 1802.61 2016-07-06T18:03:58Z 1804.53 2016-07-06T18:04:07Z 1805.97 2016-07-06T18:04:19Z 1807.9 2016-07-06T18:04:35Z 1808.86 2016-07-06T18:04:52Z 1809.82 2016-07-06T18:05:22Z 1811.26 2016-07-06T18:05:33Z 1812.22 2016-07-06T18:05:47Z 1815.11 2016-07-06T18:06:01Z 1816.55 2016-07-06T18:06:15Z 1817.51 2016-07-06T18:06:18Z 1818.95 2016-07-06T18:06:32Z 1820.39 2016-07-06T18:06:46Z 1821.35 2016-07-06T18:06:51Z 1821.35 2016-07-06T18:06:54Z 1822.32 2016-07-06T18:07:08Z 1823.76 2016-07-06T18:07:35Z 1824.24 2016-07-06T18:07:37Z 1826.16 2016-07-06T18:07:50Z 1827.12 2016-07-06T18:07:52Z 1827.12 2016-07-06T18:07:55Z 1829.05 2016-07-06T18:08:08Z 1829.53 2016-07-06T18:08:17Z 1830.01 2016-07-06T18:08:25Z 1831.93 2016-07-06T18:08:39Z 1833.85 2016-07-06T18:08:52Z 1834.81 2016-07-06T18:09:21Z 1836.74 2016-07-06T18:09:39Z 1838.66 2016-07-06T18:09:52Z 1838.66 2016-07-06T18:10:20Z 1840.1 2016-07-06T18:10:42Z 1840.58 2016-07-06T18:10:55Z 1842.5 2016-07-06T18:11:07Z 1843.95 2016-07-06T18:11:22Z 1845.39 2016-07-06T18:11:36Z 1845.87 2016-07-06T18:12:10Z 1846.83 2016-07-06T18:12:22Z 1848.75 2016-07-06T18:12:36Z 1850.68 2016-07-06T18:12:50Z 1852.12 2016-07-06T18:13:03Z 1853.56 2016-07-06T18:13:16Z 1855.48 2016-07-06T18:13:30Z 1856.92 2016-07-06T18:13:45Z 1856.92 2016-07-06T18:14:11Z 1856.92 2016-07-06T18:14:24Z 1857.4 2016-07-06T18:14:31Z 1859.33 2016-07-06T18:14:42Z 1858.85 2016-07-06T18:14:44Z 1860.77 2016-07-06T18:14:58Z 1861.73 2016-07-06T18:15:03Z 1863.17 2016-07-06T18:15:17Z 1864.13 2016-07-06T18:15:23Z 1864.13 2016-07-06T18:15:25Z 1864.61 2016-07-06T18:15:31Z 1865.58 2016-07-06T18:15:42Z 1866.06 2016-07-06T18:15:55Z 1866.06 2016-07-06T18:16:08Z 1866.54 2016-07-06T18:16:25Z 1866.54 2016-07-06T18:16:28Z 1866.06 2016-07-06T18:16:45Z 1867.98 2016-07-06T18:16:59Z 1869.9 2016-07-06T18:17:15Z 1869.9 2016-07-06T18:17:31Z 1869.9 2016-07-06T18:17:47Z 1867.5 2016-07-06T18:18:02Z 1865.58 2016-07-06T18:18:16Z 1865.58 2016-07-06T18:18:17Z 1864.13 2016-07-06T18:18:23Z 1863.65 2016-07-06T18:18:37Z 1863.65 2016-07-06T18:19:03Z 1861.73 2016-07-06T18:19:20Z 1861.25 2016-07-06T18:19:35Z 1861.25 2016-07-06T18:19:53Z 1861.25 2016-07-06T18:20:04Z 1860.29 2016-07-06T18:20:13Z 1860.29 2016-07-06T18:20:18Z 1861.73 2016-07-06T18:20:28Z 1863.17 2016-07-06T18:20:42Z 1863.65 2016-07-06T18:20:48Z 1865.58 2016-07-06T18:21:01Z 1866.06 2016-07-06T18:21:06Z 1866.54 2016-07-06T18:21:24Z 1866.06 2016-07-06T18:21:40Z 1865.09 2016-07-06T18:21:48Z 1863.65 2016-07-06T18:22:00Z 1861.25 2016-07-06T18:22:17Z 1861.25 2016-07-06T18:22:18Z 1860.77 2016-07-06T18:22:26Z 1860.29 2016-07-06T18:22:30Z 1859.81 2016-07-06T18:22:36Z 1857.4 2016-07-06T18:22:52Z 1857.4 2016-07-06T18:22:57Z 1857.4 2016-07-06T18:23:02Z 1858.85 2016-07-06T18:23:18Z 1859.81 2016-07-06T18:23:33Z 1860.29 2016-07-06T18:23:50Z 1861.25 2016-07-06T18:24:03Z 1861.25 2016-07-06T18:24:05Z 1861.73 2016-07-06T18:24:21Z 1861.73 2016-07-06T18:24:36Z 1860.77 2016-07-06T18:24:39Z 1861.73 2016-07-06T18:24:51Z 1862.21 2016-07-06T18:24:53Z 1862.21 2016-07-06T18:25:07Z 1862.21 2016-07-06T18:25:09Z 1862.21 2016-07-06T18:25:13Z 1862.21 2016-07-06T18:25:19Z 1862.69 2016-07-06T18:25:35Z 1861.25 2016-07-06T18:25:43Z 1859.81 2016-07-06T18:25:52Z 1861.25 2016-07-06T18:26:09Z 1862.69 2016-07-06T18:26:23Z 1863.17 2016-07-06T18:26:35Z 1861.73 2016-07-06T18:26:49Z 1859.81 2016-07-06T18:27:04Z 1857.89 2016-07-06T18:27:20Z 1856.92 2016-07-06T18:27:34Z 1858.37 2016-07-06T18:27:41Z 1859.81 2016-07-06T18:27:50Z 1859.81 2016-07-06T18:27:54Z 1859.33 2016-07-06T18:27:57Z 1860.29 2016-07-06T18:28:10Z 1858.85 2016-07-06T18:28:23Z 1858.85 2016-07-06T18:28:24Z 1857.89 2016-07-06T18:28:39Z 1857.4 2016-07-06T18:28:54Z 1856.44 2016-07-06T18:29:08Z 1856.44 2016-07-06T18:29:22Z 1856.44 2016-07-06T18:29:38Z 1855.48 2016-07-06T18:29:48Z 1855.48 2016-07-06T18:29:50Z 1854.52 2016-07-06T18:30:00Z 1853.08 2016-07-06T18:30:12Z 1853.08 2016-07-06T18:30:15Z 1852.6 2016-07-06T18:30:21Z 1852.12 2016-07-06T18:30:32Z 1851.16 2016-07-06T18:30:36Z 1850.68 2016-07-06T18:30:51Z 1849.23 2016-07-06T18:31:04Z 1849.23 2016-07-06T18:31:19Z 1849.71 2016-07-06T18:31:33Z 1850.19 2016-07-06T18:31:47Z 1850.68 2016-07-06T18:32:01Z 1852.12 2016-07-06T18:32:14Z 1855 2016-07-06T18:32:29Z 1853.56 2016-07-06T18:32:43Z 1855 2016-07-06T18:32:45Z 1856.92 2016-07-06T18:32:59Z 1857.4 2016-07-06T18:33:14Z 1858.37 2016-07-06T18:33:24Z 1858.85 2016-07-06T18:33:34Z 1859.33 2016-07-06T18:33:42Z 1859.33 2016-07-06T18:33:58Z 1859.33 2016-07-06T18:34:00Z 1859.33 2016-07-06T18:34:15Z 1859.33 2016-07-06T18:34:31Z 1859.33 2016-07-06T18:34:33Z 1860.77 2016-07-06T18:34:49Z 1860.77 2016-07-06T18:35:07Z 1859.81 2016-07-06T18:35:17Z 1859.33 2016-07-06T18:35:55Z 1860.29 2016-07-06T18:36:19Z 1862.21 2016-07-06T18:36:34Z 1863.17 2016-07-06T18:36:47Z 1864.13 2016-07-06T18:37:03Z 1865.09 2016-07-06T18:37:11Z 1865.09 2016-07-06T18:37:20Z 1866.54 2016-07-06T18:37:34Z 1867.98 2016-07-06T18:37:45Z 1868.46 2016-07-06T18:37:58Z 1869.42 2016-07-06T18:38:10Z 1869.9 2016-07-06T18:38:16Z 1871.34 2016-07-06T18:38:29Z 1873.27 2016-07-06T18:38:42Z 1874.23 2016-07-06T18:38:59Z 1872.79 2016-07-06T18:39:04Z 1872.79 2016-07-06T18:39:21Z 1873.75 2016-07-06T18:39:27Z 1874.71 2016-07-06T18:39:41Z 1875.67 2016-07-06T18:39:53Z 1877.11 2016-07-06T18:40:05Z 1878.07 2016-07-06T18:40:18Z 1879.03 2016-07-06T18:40:31Z 1880.48 2016-07-06T18:40:45Z 1881.44 2016-07-06T18:41:00Z 1883.36 2016-07-06T18:41:14Z 1884.8 2016-07-06T18:41:26Z 1884.8 2016-07-06T18:41:27Z 1885.28 2016-07-06T18:41:42Z 1886.72 2016-07-06T18:41:56Z 1886.72 2016-07-06T18:42:14Z 1888.17 2016-07-06T18:42:28Z 1888.65 2016-07-06T18:42:33Z 1889.61 2016-07-06T18:42:42Z 1891.05 2016-07-06T18:42:55Z 1891.05 2016-07-06T18:43:02Z 1891.53 2016-07-06T18:43:10Z 1892.49 2016-07-06T18:43:24Z 1892.49 2016-07-06T18:43:25Z 1893.93 2016-07-06T18:43:40Z 1894.42 2016-07-06T18:43:55Z 1894.9 2016-07-06T18:44:17Z 1896.34 2016-07-06T18:44:31Z 1896.82 2016-07-06T18:44:32Z 1897.78 2016-07-06T18:44:47Z 1897.78 2016-07-06T18:44:49Z 1897.78 2016-07-06T18:44:51Z 1899.22 2016-07-06T18:45:05Z 1900.18 2016-07-06T18:45:17Z 1900.18 2016-07-06T18:45:19Z 1901.14 2016-07-06T18:45:35Z 1901.14 2016-07-06T18:45:36Z 1901.14 2016-07-06T18:45:38Z 1903.07 2016-07-06T18:45:56Z 1904.51 2016-07-06T18:46:12Z 1904.99 2016-07-06T18:46:15Z 1905.47 2016-07-06T18:46:18Z 1906.43 2016-07-06T18:46:34Z 1906.43 2016-07-06T18:46:37Z 1907.87 2016-07-06T18:46:53Z 1909.32 2016-07-06T18:47:03Z 1911.24 2016-07-06T18:47:18Z 1911.24 2016-07-06T18:47:28Z 1912.68 2016-07-06T18:47:45Z 1912.68 2016-07-06T18:48:06Z 1913.16 2016-07-06T18:48:21Z 1913.64 2016-07-06T18:48:24Z 1915.56 2016-07-06T18:48:41Z 1917.97 2016-07-06T18:48:57Z 1918.93 2016-07-06T18:49:08Z 1920.37 2016-07-06T18:49:23Z 1921.33 2016-07-06T18:49:30Z 1923.25 2016-07-06T18:49:44Z 1924.22 2016-07-06T18:50:01Z 1923.74 2016-07-06T18:50:29Z 1924.22 2016-07-06T18:50:43Z 1926.62 2016-07-06T18:50:59Z 1927.1 2016-07-06T18:51:03Z 1929.5 2016-07-06T18:51:15Z 1929.5 2016-07-06T18:51:29Z 1929.5 2016-07-06T18:51:30Z 1931.91 2016-07-06T18:51:44Z 1932.39 2016-07-06T18:51:46Z 1933.83 2016-07-06T18:52:03Z 1935.27 2016-07-06T18:52:18Z 1937.67 2016-07-06T18:52:34Z 1936.71 2016-07-06T18:52:42Z 1935.75 2016-07-06T18:52:57Z 1938.16 2016-07-06T18:53:13Z 1939.6 2016-07-06T18:53:29Z 1940.56 2016-07-06T18:53:44Z 1941.52 2016-07-06T18:53:57Z 1942 2016-07-06T18:54:13Z 1942.96 2016-07-06T18:54:18Z 1943.44 2016-07-06T18:54:28Z 1943.92 2016-07-06T18:54:44Z 1945.36 2016-07-06T18:55:00Z 1945.85 2016-07-06T18:55:04Z 1947.29 2016-07-06T18:55:17Z 1948.73 2016-07-06T18:55:33Z 1951.61 2016-07-06T18:55:50Z 1950.17 2016-07-06T18:56:03Z 1951.61 2016-07-06T18:56:22Z 1953.06 2016-07-06T18:56:39Z 1954.5 2016-07-06T18:56:54Z 1955.94 2016-07-06T18:57:07Z 1957.38 2016-07-06T18:57:23Z 1959.3 2016-07-06T18:57:35Z 1960.75 2016-07-06T18:57:58Z 1962.67 2016-07-06T18:58:14Z 1962.67 2016-07-06T18:58:16Z 1963.63 2016-07-06T18:58:32Z 1964.59 2016-07-06T18:58:50Z 1965.07 2016-07-06T18:59:00Z 1966.99 2016-07-06T18:59:18Z 1969.4 2016-07-06T18:59:34Z 1966.99 2016-07-06T18:59:39Z 1968.44 2016-07-06T18:59:48Z 1969.4 2016-07-06T19:00:03Z 1970.36 2016-07-06T19:00:28Z 1972.28 2016-07-06T19:00:43Z 1973.72 2016-07-06T19:00:58Z 1975.65 2016-07-06T19:01:15Z 1976.61 2016-07-06T19:01:31Z 1978.53 2016-07-06T19:01:49Z 1979.97 2016-07-06T19:02:02Z 1981.9 2016-07-06T19:02:19Z 1981.9 2016-07-06T19:02:20Z 1982.86 2016-07-06T19:02:36Z 1984.3 2016-07-06T19:02:53Z 1984.3 2016-07-06T19:03:06Z 1982.86 2016-07-06T19:03:11Z 1982.86 2016-07-06T19:03:24Z 1984.3 2016-07-06T19:03:41Z 1986.22 2016-07-06T19:03:58Z 1988.62 2016-07-06T19:04:14Z 1989.59 2016-07-06T19:04:27Z 1988.14 2016-07-06T19:04:43Z 1991.51 2016-07-06T19:04:51Z 1991.99 2016-07-06T19:05:03Z 1990.55 2016-07-06T19:05:18Z 1990.55 2016-07-06T19:05:31Z 1990.55 2016-07-06T19:05:33Z 1990.07 2016-07-06T19:05:38Z 1988.14 2016-07-06T19:05:53Z 1986.22 2016-07-06T19:06:08Z 1984.78 2016-07-06T19:06:22Z 1984.3 2016-07-06T19:06:26Z 1982.38 2016-07-06T19:06:34Z 1981.9 2016-07-06T19:06:43Z 1981.41 2016-07-06T19:06:46Z 1981.41 2016-07-06T19:07:03Z 1981.41 2016-07-06T19:07:10Z 1980.45 2016-07-06T19:07:24Z 1979.97 2016-07-06T19:07:39Z 1980.93 2016-07-06T19:07:51Z 1983.34 2016-07-06T19:08:08Z 1983.34 2016-07-06T19:08:09Z 1984.3 2016-07-06T19:08:24Z 1985.74 2016-07-06T19:08:37Z 1987.66 2016-07-06T19:08:50Z 1988.62 2016-07-06T19:09:01Z 1989.1 2016-07-06T19:09:12Z 1989.59 2016-07-06T19:09:29Z 1990.07 2016-07-06T19:09:50Z 1990.07 2016-07-06T19:10:07Z 1990.07 2016-07-06T19:10:25Z 1990.07 2016-07-06T19:10:41Z 1990.07 2016-07-06T19:11:08Z 1991.99 2016-07-06T19:11:23Z 1992.47 2016-07-06T19:11:26Z 1992.95 2016-07-06T19:11:32Z 1994.39 2016-07-06T19:11:47Z 1994.87 2016-07-06T19:11:52Z 1995.35 2016-07-06T19:11:55Z 1995.83 2016-07-06T19:12:05Z 1995.83 2016-07-06T19:12:09Z 1995.83 2016-07-06T19:12:14Z 1994.87 2016-07-06T19:12:22Z 1992.95 2016-07-06T19:12:35Z 1990.07 2016-07-06T19:12:50Z 1990.07 2016-07-06T19:13:02Z 1990.07 2016-07-06T19:13:16Z 1992.47 2016-07-06T19:13:35Z 1993.43 2016-07-06T19:13:42Z 1993.43 2016-07-06T19:13:58Z 1992.95 2016-07-06T19:14:26Z 1992.95 2016-07-06T19:14:28Z 1994.87 2016-07-06T19:14:46Z 1995.83 2016-07-06T19:14:59Z 1997.76 2016-07-06T19:15:16Z 1999.2 2016-07-06T19:15:32Z 2001.12 2016-07-06T19:15:51Z 2002.56 2016-07-06T19:16:07Z 2004.97 2016-07-06T19:16:24Z 2006.41 2016-07-06T19:16:36Z 2007.37 2016-07-06T19:16:52Z 2007.37 2016-07-06T19:17:17Z 2007.37 2016-07-06T19:17:45Z 2007.37 2016-07-06T19:18:08Z 2008.81 2016-07-06T19:18:25Z 2009.77 2016-07-06T19:18:41Z 2012.18 2016-07-06T19:18:55Z 2013.14 2016-07-06T19:19:13Z 2015.54 2016-07-06T19:19:29Z 2016.98 2016-07-06T19:19:45Z 2018.43 2016-07-06T19:20:00Z 2020.35 2016-07-06T19:20:16Z 2020.35 2016-07-06T19:20:46Z 2020.35 2016-07-06T19:21:00Z 2023.23 2016-07-06T19:21:15Z 2024.67 2016-07-06T19:21:33Z 2026.12 2016-07-06T19:21:50Z 2028.52 2016-07-06T19:22:08Z 2030.92 2016-07-06T19:22:27Z 2032.36 2016-07-06T19:22:42Z 2032.36 2016-07-06T19:23:10Z 2032.84 2016-07-06T19:23:22Z 2033.33 2016-07-06T19:23:25Z 2035.25 2016-07-06T19:23:42Z 2035.73 2016-07-06T19:23:43Z 2037.65 2016-07-06T19:24:01Z 2039.09 2016-07-06T19:24:16Z 2039.57 2016-07-06T19:24:45Z 2040.54 2016-07-06T19:25:00Z 2041.98 2016-07-06T19:25:17Z 2042.94 2016-07-06T19:25:33Z 2045.34 2016-07-06T19:25:48Z 2045.34 2016-07-06T19:26:16Z 2045.34 2016-07-06T19:26:22Z 2046.78 2016-07-06T19:26:25Z 2047.26 2016-07-06T19:26:40Z 2050.63 2016-07-06T19:26:56Z 2051.59 2016-07-06T19:27:14Z 2052.55 2016-07-06T19:27:25Z 2053.99 2016-07-06T19:27:42Z 2055.92 2016-07-06T19:27:57Z 2058.8 2016-07-06T19:28:17Z 2060.72 2016-07-06T19:28:34Z 2061.2 2016-07-06T19:28:42Z 2063.61 2016-07-06T19:28:59Z 2064.57 2016-07-06T19:29:17Z 2067.93 2016-07-06T19:29:32Z 2068.41 2016-07-06T19:29:52Z 2070.82 2016-07-06T19:30:09Z 2072.26 2016-07-06T19:30:26Z 2072.26 2016-07-06T19:31:05Z 2070.82 2016-07-06T19:31:14Z 2072.26 2016-07-06T19:31:38Z 2074.18 2016-07-06T19:31:55Z 2077.07 2016-07-06T19:32:11Z 2078.03 2016-07-06T19:32:26Z 2079.47 2016-07-06T19:32:41Z 2082.83 2016-07-06T19:32:58Z 2083.31 2016-07-06T19:33:13Z 2085.72 2016-07-06T19:33:30Z 2087.16 2016-07-06T19:33:50Z 2088.6 2016-07-06T19:34:05Z 2090.04 2016-07-06T19:34:13Z 2091 2016-07-06T19:34:27Z 2092.45 2016-07-06T19:34:51Z 2093.89 2016-07-06T19:35:09Z 2095.81 2016-07-06T19:35:25Z 2095.81 2016-07-06T19:35:29Z 2097.25 2016-07-06T19:35:44Z 2099.18 2016-07-06T19:36:00Z 2099.66 2016-07-06T19:36:20Z 2102.54 2016-07-06T19:36:39Z 2104.94 2016-07-06T19:36:56Z 2107.35 2016-07-06T19:37:15Z 2107.35 2016-07-06T19:37:17Z 2108.79 2016-07-06T19:37:26Z 2108.79 2016-07-06T19:37:48Z 2107.83 2016-07-06T19:38:12Z 2107.83 2016-07-06T19:38:42Z 2109.27 2016-07-06T19:38:56Z 2109.27 2016-07-06T19:38:57Z 2110.71 2016-07-06T19:39:08Z 2113.6 2016-07-06T19:39:27Z 2115.04 2016-07-06T19:39:42Z 2117.44 2016-07-06T19:39:57Z 2118.88 2016-07-06T19:40:12Z 2119.36 2016-07-06T19:40:39Z 2119.36 2016-07-06T19:40:46Z 2119.84 2016-07-06T19:40:58Z 2120.81 2016-07-06T19:41:13Z 2123.21 2016-07-06T19:41:30Z 2125.61 2016-07-06T19:41:47Z 2126.09 2016-07-06T19:41:49Z 2126.57 2016-07-06T19:41:58Z 2128.02 2016-07-06T19:42:13Z 2128.98 2016-07-06T19:42:27Z 2129.46 2016-07-06T19:42:35Z 2132.34 2016-07-06T19:42:48Z 2135.23 2016-07-06T19:43:06Z 2136.19 2016-07-06T19:43:17Z 2136.67 2016-07-06T19:43:32Z 2140.03 2016-07-06T19:43:42Z 2139.07 2016-07-06T19:43:48Z 2140.03 2016-07-06T19:43:56Z 2137.63 2016-07-06T19:44:01Z 2138.11 2016-07-06T19:44:30Z 2138.11 2016-07-06T19:44:34Z 2138.11 2016-07-06T19:44:38Z 2138.59 2016-07-06T19:44:52Z 2140.03 2016-07-06T19:45:07Z 2139.55 2016-07-06T19:45:22Z 2138.59 2016-07-06T19:45:24Z 2137.63 2016-07-06T19:45:33Z 2137.15 2016-07-06T19:45:44Z 2135.71 2016-07-06T19:46:00Z 2135.71 2016-07-06T19:46:01Z 2134.74 2016-07-06T19:46:09Z 2135.71 2016-07-06T19:46:23Z 2136.67 2016-07-06T19:46:26Z 2136.67 2016-07-06T19:46:34Z 2135.23 2016-07-06T19:46:39Z 2134.26 2016-07-06T19:46:44Z 2133.3 2016-07-06T19:46:52Z 2132.34 2016-07-06T19:46:56Z 2133.3 2016-07-06T19:47:13Z 2136.67 2016-07-06T19:47:26Z 2136.67 2016-07-06T19:47:40Z 2137.15 2016-07-06T19:47:57Z 2137.15 2016-07-06T19:48:11Z 2137.15 2016-07-06T19:48:27Z 2138.59 2016-07-06T19:48:33Z 2140.99 2016-07-06T19:48:49Z 2141.95 2016-07-06T19:48:56Z 2141.47 2016-07-06T19:49:02Z 2143.88 2016-07-06T19:49:17Z 2143.88 2016-07-06T19:49:50Z 2143.88 2016-07-06T19:49:56Z 2144.84 2016-07-06T19:50:11Z 2145.32 2016-07-06T19:50:27Z 2145.32 2016-07-06T19:50:30Z 2146.76 2016-07-06T19:50:45Z 2148.68 2016-07-06T19:51:02Z 2148.68 2016-07-06T19:51:09Z 2150.61 2016-07-06T19:51:27Z 2153.01 2016-07-06T19:51:41Z 2151.57 2016-07-06T19:52:05Z 2153.01 2016-07-06T19:52:21Z 2151.57 2016-07-06T19:52:36Z 2151.57 2016-07-06T19:53:23Z 2151.57 2016-07-06T19:53:55Z 2151.57 2016-07-06T19:54:24Z 2152.05 2016-07-06T19:54:51Z 2153.01 2016-07-06T19:55:05Z 2153.49 2016-07-06T19:55:28Z 2152.05 2016-07-06T19:55:59Z 2153.97 2016-07-06T19:56:31Z 2152.53 2016-07-06T19:56:38Z 2153.97 2016-07-06T19:57:12Z 2153.97 2016-07-06T19:57:44Z 2152.53 2016-07-06T19:57:49Z 2152.53 2016-07-06T19:58:21Z 2152.53 2016-07-06T19:58:49Z 2153.01 2016-07-06T19:59:29Z 2153.97 2016-07-06T19:59:45Z 2153.01 2016-07-06T20:00:13Z 2153.01 2016-07-06T20:00:40Z 2152.53 2016-07-06T20:01:15Z 2153.97 2016-07-06T20:01:44Z 2153.97 2016-07-06T20:02:05Z 2152.53 2016-07-06T20:02:12Z 2153.49 2016-07-06T20:02:45Z 2153.49 2016-07-06T20:03:14Z 2154.45 2016-07-06T20:03:40Z 2153.01 2016-07-06T20:03:43Z 2154.45 2016-07-06T20:04:13Z 2154.45 2016-07-06T20:04:38Z 2153.49 2016-07-06T20:04:53Z 2153.49 2016-07-06T20:05:16Z 2153.01 2016-07-06T20:05:43Z 2153.01 2016-07-06T20:06:19Z 2153.01 2016-07-06T20:06:41Z 2154.45 2016-07-06T20:07:00Z 2154.45 2016-07-06T20:07:46Z 2154.45 2016-07-06T20:08:22Z 2154.45 2016-07-06T20:08:54Z 2154.45 2016-07-06T20:09:31Z 2154.45 2016-07-06T20:09:58Z 2154.45 2016-07-06T20:10:30Z 2155.41 2016-07-06T20:10:59Z 2155.41 2016-07-06T20:11:15Z 2153.01 2016-07-06T20:11:28Z 2154.93 2016-07-06T20:11:42Z 2157.34 2016-07-06T20:11:58Z 2157.82 2016-07-06T20:12:06Z 2157.82 2016-07-06T20:12:09Z 2157.82 2016-07-06T20:12:20Z 2157.82 2016-07-06T20:12:38Z 2157.82 2016-07-06T20:12:41Z 2156.37 2016-07-06T20:12:45Z 2157.34 2016-07-06T20:12:56Z 2157.34 2016-07-06T20:12:58Z 2157.82 2016-07-06T20:13:08Z 2157.82 2016-07-06T20:13:22Z 2157.82 2016-07-06T20:13:23Z 2157.82 2016-07-06T20:13:38Z 2158.3 2016-07-06T20:13:51Z 2158.3 2016-07-06T20:13:55Z 2158.78 2016-07-06T20:14:02Z 2161.18 2016-07-06T20:14:20Z 2161.66 2016-07-06T20:14:34Z 2163.58 2016-07-06T20:14:46Z 2165.51 2016-07-06T20:15:05Z 2166.47 2016-07-06T20:15:21Z 2167.91 2016-07-06T20:15:38Z 2167.91 2016-07-06T20:15:41Z 2167.91 2016-07-06T20:15:49Z 2167.43 2016-07-06T20:16:06Z 2167.43 2016-07-06T20:16:16Z 2168.87 2016-07-06T20:16:20Z 2167.43 2016-07-06T20:16:26Z 2166.95 2016-07-06T20:16:41Z 2168.39 2016-07-06T20:16:43Z 2168.39 2016-07-06T20:16:45Z 2169.83 2016-07-06T20:16:59Z 2169.83 2016-07-06T20:17:16Z 2169.83 2016-07-06T20:17:27Z 2169.83 2016-07-06T20:17:51Z 2169.83 2016-07-06T20:17:54Z 2168.39 2016-07-06T20:18:00Z 2167.43 2016-07-06T20:18:15Z 2168.87 2016-07-06T20:18:30Z 2168.87 2016-07-06T20:18:31Z 2170.31 2016-07-06T20:18:47Z 2171.76 2016-07-06T20:19:04Z 2172.72 2016-07-06T20:19:20Z 2173.2 2016-07-06T20:19:34Z 2175.12 2016-07-06T20:19:50Z 2175.6 2016-07-06T20:19:59Z 2177.04 2016-07-06T20:20:05Z 2177.52 2016-07-06T20:20:19Z 2175.6 2016-07-06T20:20:37Z 2175.6 2016-07-06T20:20:42Z 2177.04 2016-07-06T20:20:45Z 2177.04 2016-07-06T20:20:51Z 2178 2016-07-06T20:21:07Z 2178.48 2016-07-06T20:21:21Z 2178.97 2016-07-06T20:21:34Z 2179.45 2016-07-06T20:21:44Z 2180.41 2016-07-06T20:21:58Z 2180.89 2016-07-06T20:22:14Z 2181.85 2016-07-06T20:22:29Z 2183.29 2016-07-06T20:22:42Z 2183.29 2016-07-06T20:22:43Z 2183.29 2016-07-06T20:22:58Z 2183.77 2016-07-06T20:23:11Z 2184.25 2016-07-06T20:23:25Z 2186.18 2016-07-06T20:23:39Z 2187.14 2016-07-06T20:23:53Z 2188.1 2016-07-06T20:24:08Z 2189.06 2016-07-06T20:24:25Z 2189.54 2016-07-06T20:24:29Z 2191.94 2016-07-06T20:24:44Z 2192.42 2016-07-06T20:24:52Z 2192.42 2016-07-06T20:24:58Z 2190.98 2016-07-06T20:25:01Z 2190.5 2016-07-06T20:25:12Z 2190.02 2016-07-06T20:25:34Z 2190.02 2016-07-06T20:26:01Z 2190.5 2016-07-06T20:26:40Z 2190.5 2016-07-06T20:27:14Z 2190.02 2016-07-06T20:27:56Z 2191.46 2016-07-06T20:28:17Z 2191.94 2016-07-06T20:28:31Z 2191.94 2016-07-06T20:28:47Z 2191.94 2016-07-06T20:28:49Z 2186.66 2016-07-06T20:28:57Z 2190.02 2016-07-06T20:28:58Z 2191.46 2016-07-06T20:29:00Z 2189.06 2016-07-06T20:29:14Z 2188.58 2016-07-06T20:29:21Z 2189.06 2016-07-06T20:29:26Z 2190.02 2016-07-06T20:29:37Z 2190.02 2016-07-06T20:29:39Z 2191.94 2016-07-06T20:29:53Z 2193.87 2016-07-06T20:30:04Z 2194.83 2016-07-06T20:30:20Z 2196.27 2016-07-06T20:30:38Z 2196.75 2016-07-06T20:30:54Z 2197.71 2016-07-06T20:31:08Z 2199.63 2016-07-06T20:31:22Z 2200.59 2016-07-06T20:31:35Z 2202.52 2016-07-06T20:31:53Z 2204.44 2016-07-06T20:32:07Z 2205.88 2016-07-06T20:32:21Z 2205.88 2016-07-06T20:32:33Z 2207.32 2016-07-06T20:32:43Z 2207.81 2016-07-06T20:32:46Z 2209.73 2016-07-06T20:33:02Z 2211.17 2016-07-06T20:33:16Z 2211.65 2016-07-06T20:33:18Z 2212.13 2016-07-06T20:33:23Z 2213.09 2016-07-06T20:33:37Z 2215.98 2016-07-06T20:33:50Z 2215.98 2016-07-06T20:34:21Z 2217.42 2016-07-06T20:34:34Z 2217.9 2016-07-06T20:34:35Z 2221.26 2016-07-06T20:34:48Z 2221.26 2016-07-06T20:34:56Z 2221.26 2016-07-06T20:35:10Z 2223.67 2016-07-06T20:35:27Z 2224.63 2016-07-06T20:35:49Z 2227.03 2016-07-06T20:36:04Z 2227.03 2016-07-06T20:36:05Z 2227.99 2016-07-06T20:36:10Z 2227.99 2016-07-06T20:36:18Z 2227.99 2016-07-06T20:36:26Z 2227.99 2016-07-06T20:36:35Z 2227.99 2016-07-06T20:36:50Z 2229.43 2016-07-06T20:37:05Z 2229.43 2016-07-06T20:37:11Z 2227.99 2016-07-06T20:37:25Z 2227.99 2016-07-06T20:37:29Z 2227.99 2016-07-06T20:37:45Z 2227.99 2016-07-06T20:37:47Z 2227.99 2016-07-06T20:37:58Z 2228.95 2016-07-06T20:38:04Z 2229.43 2016-07-06T20:38:08Z 2228.95 2016-07-06T20:38:12Z 2228.95 2016-07-06T20:38:18Z 2229.92 2016-07-06T20:38:31Z 2229.92 2016-07-06T20:38:34Z 2230.4 2016-07-06T20:38:44Z 2230.4 2016-07-06T20:38:52Z 2231.84 2016-07-06T20:39:05Z 2231.84 2016-07-06T20:39:06Z 2233.28 2016-07-06T20:39:18Z 2234.72 2016-07-06T20:39:24Z 2234.72 2016-07-06T20:39:26Z 2234.72 2016-07-06T20:39:28Z 2235.2 2016-07-06T20:39:32Z 2237.13 2016-07-06T20:39:46Z 2239.05 2016-07-06T20:39:58Z 2240.49 2016-07-06T20:40:15Z 2240.49 2016-07-06T20:40:41Z 2241.93 2016-07-06T20:41:03Z 2243.37 2016-07-06T20:41:17Z 2243.85 2016-07-06T20:41:33Z 2244.82 2016-07-06T20:41:46Z 2244.82 2016-07-06T20:41:49Z 2244.82 2016-07-06T20:41:56Z 2244.82 2016-07-06T20:41:59Z 2245.3 2016-07-06T20:42:03Z 2246.74 2016-07-06T20:42:19Z 2246.74 2016-07-06T20:42:23Z 2246.74 2016-07-06T20:42:27Z 2246.74 2016-07-06T20:42:35Z 2248.66 2016-07-06T20:42:52Z 2249.62 2016-07-06T20:43:06Z 2251.06 2016-07-06T20:43:21Z 2251.06 2016-07-06T20:43:23Z 2251.06 2016-07-06T20:43:28Z 2251.06 2016-07-06T20:43:35Z 2250.1 2016-07-06T20:43:50Z 2251.54 2016-07-06T20:43:57Z 2252.03 2016-07-06T20:44:13Z 2252.51 2016-07-06T20:44:28Z 2252.51 2016-07-06T20:44:44Z 2250.58 2016-07-06T20:44:56Z 2250.58 2016-07-06T20:45:12Z 2249.62 2016-07-06T20:45:28Z 2247.22 2016-07-06T20:45:43Z 2246.26 2016-07-06T20:45:57Z 2246.26 2016-07-06T20:46:08Z 2248.18 2016-07-06T20:46:25Z 2248.18 2016-07-06T20:46:28Z 2248.18 2016-07-06T20:46:39Z 2246.74 2016-07-06T20:46:50Z 2246.74 2016-07-06T20:47:02Z 2247.7 2016-07-06T20:47:19Z 2246.74 2016-07-06T20:47:26Z 2246.26 2016-07-06T20:47:31Z 2248.18 2016-07-06T20:47:35Z 2247.22 2016-07-06T20:47:51Z 2246.74 2016-07-06T20:47:57Z 2245.3 2016-07-06T20:48:12Z 2245.3 2016-07-06T20:48:16Z 2243.37 2016-07-06T20:48:23Z 2242.89 2016-07-06T20:48:30Z 2241.93 2016-07-06T20:48:46Z 2241.93 2016-07-06T20:48:51Z 2241.45 2016-07-06T20:49:02Z 2240.97 2016-07-06T20:49:19Z 2240.97 2016-07-06T20:49:21Z 2240.49 2016-07-06T20:49:35Z 2239.53 2016-07-06T20:49:49Z 2239.53 2016-07-06T20:50:06Z 2239.05 2016-07-06T20:50:13Z 2239.05 2016-07-06T20:50:30Z 2239.05 2016-07-06T20:50:47Z 2239.05 2016-07-06T20:50:51Z 2239.05 2016-07-06T20:50:52Z 2240.49 2016-07-06T20:50:56Z 2240.97 2016-07-06T20:51:00Z 2241.45 2016-07-06T20:51:07Z 2241.45 2016-07-06T20:51:11Z 2239.53 2016-07-06T20:51:14Z 2238.57 2016-07-06T20:51:26Z 2237.13 2016-07-06T20:51:42Z 2237.13 2016-07-06T20:51:57Z 2237.13 2016-07-06T20:52:02Z 2236.16 2016-07-06T20:52:17Z 2236.16 2016-07-06T20:52:20Z 2236.16 2016-07-06T20:52:24Z 2235.2 2016-07-06T20:52:28Z 2232.8 2016-07-06T20:52:38Z 2230.4 2016-07-06T20:52:49Z 2231.36 2016-07-06T20:52:51Z 2229.92 2016-07-06T20:52:53Z 2227.03 2016-07-06T20:53:01Z 2227.03 2016-07-06T20:53:02Z 2224.15 2016-07-06T20:53:15Z 2222.22 2016-07-06T20:53:31Z 2220.78 2016-07-06T20:53:45Z 2220.78 2016-07-06T20:53:47Z 2220.3 2016-07-06T20:53:49Z 2219.82 2016-07-06T20:53:53Z 2218.86 2016-07-06T20:53:56Z 2217.9 2016-07-06T20:54:01Z 2215.01 2016-07-06T20:54:15Z 2212.13 2016-07-06T20:54:28Z 2208.77 2016-07-06T20:54:39Z 2208.77 2016-07-06T20:54:40Z 2208.77 2016-07-06T20:54:42Z 2206.36 2016-07-06T20:54:47Z 2205.4 2016-07-06T20:54:50Z 2203.48 2016-07-06T20:54:57Z 2200.59 2016-07-06T20:55:10Z 2198.67 2016-07-06T20:55:14Z 2197.71 2016-07-06T20:55:18Z 2195.79 2016-07-06T20:55:28Z 2193.87 2016-07-06T20:55:34Z 2193.39 2016-07-06T20:55:38Z 2190.98 2016-07-06T20:55:49Z 2189.54 2016-07-06T20:55:53Z 2187.62 2016-07-06T20:56:04Z 2186.66 2016-07-06T20:56:06Z 2184.73 2016-07-06T20:56:22Z 2182.81 2016-07-06T20:56:29Z 2180.89 2016-07-06T20:56:35Z 2179.45 2016-07-06T20:56:45Z 2178.97 2016-07-06T20:56:49Z 2176.56 2016-07-06T20:57:05Z 2175.12 2016-07-06T20:57:16Z 2172.24 2016-07-06T20:57:28Z 2169.35 2016-07-06T20:57:43Z 2165.99 2016-07-06T20:57:53Z 2163.1 2016-07-06T20:58:09Z 2159.74 2016-07-06T20:58:20Z 2156.86 2016-07-06T20:58:27Z 2153.49 2016-07-06T20:58:36Z 2150.61 2016-07-06T20:58:50Z 2149.65 2016-07-06T20:59:05Z 2149.65 2016-07-06T20:59:20Z 2149.16 2016-07-06T20:59:33Z 2148.68 2016-07-06T20:59:37Z 2146.28 2016-07-06T20:59:52Z 2146.28 2016-07-06T20:59:55Z 2143.4 2016-07-06T21:00:10Z 2141.95 2016-07-06T21:00:20Z 2140.51 2016-07-06T21:00:27Z 2140.03 2016-07-06T21:00:40Z 2140.03 2016-07-06T21:00:45Z 2139.55 2016-07-06T21:00:56Z 2139.55 2016-07-06T21:01:13Z 2140.51 2016-07-06T21:01:23Z 2140.51 2016-07-06T21:01:27Z 2140.99 2016-07-06T21:01:42Z 2140.99 2016-07-06T21:01:53Z 2140.99 2016-07-06T21:02:09Z 2140.99 2016-07-06T21:02:22Z 2141.95 2016-07-06T21:02:34Z 2144.36 2016-07-06T21:02:50Z 2143.88 2016-07-06T21:02:52Z 2145.32 2016-07-06T21:03:07Z 2145.32 2016-07-06T21:03:12Z 2146.28 2016-07-06T21:03:22Z 2147.24 2016-07-06T21:03:37Z 2147.72 2016-07-06T21:04:00Z 2147.72 2016-07-06T21:04:02Z 2149.65 2016-07-06T21:04:16Z 2149.65 2016-07-06T21:04:19Z 2150.61 2016-07-06T21:04:29Z 2152.05 2016-07-06T21:04:39Z 2153.01 2016-07-06T21:04:55Z 2153.49 2016-07-06T21:04:57Z 2153.49 2016-07-06T21:05:00Z 2153.97 2016-07-06T21:05:10Z 2155.89 2016-07-06T21:05:22Z 2156.37 2016-07-06T21:05:31Z 2157.34 2016-07-06T21:05:45Z 2158.78 2016-07-06T21:05:51Z 2160.22 2016-07-06T21:06:01Z 2160.7 2016-07-06T21:06:14Z 2159.26 2016-07-06T21:06:18Z 2159.26 2016-07-06T21:06:26Z 2158.78 2016-07-06T21:06:32Z 2158.78 2016-07-06T21:06:44Z 2158.3 2016-07-06T21:06:52Z 2159.26 2016-07-06T21:07:02Z 2158.3 2016-07-06T21:07:04Z 2158.3 2016-07-06T21:07:16Z 2158.3 2016-07-06T21:07:29Z 2158.3 2016-07-06T21:07:30Z 2159.26 2016-07-06T21:07:43Z 2159.26 2016-07-06T21:07:46Z 2159.74 2016-07-06T21:08:00Z 2160.22 2016-07-06T21:08:14Z 2160.22 2016-07-06T21:08:17Z 2160.22 2016-07-06T21:08:21Z 2160.22 2016-07-06T21:08:39Z 2160.22 2016-07-06T21:08:45Z 2161.18 2016-07-06T21:08:56Z 2161.66 2016-07-06T21:09:10Z 2161.66 2016-07-06T21:09:11Z 2161.66 2016-07-06T21:09:25Z 2163.1 2016-07-06T21:09:43Z 2165.03 2016-07-06T21:09:58Z 2165.03 2016-07-06T21:10:03Z 2165.99 2016-07-06T21:10:19Z 2167.91 2016-07-06T21:10:32Z 2167.91 2016-07-06T21:10:36Z 2168.87 2016-07-06T21:10:51Z 2168.39 2016-07-06T21:11:06Z 2168.39 2016-07-06T21:11:18Z 2169.83 2016-07-06T21:11:36Z 2169.83 2016-07-06T21:11:43Z 2169.83 2016-07-06T21:11:48Z 2166.95 2016-07-06T21:12:07Z 2165.99 2016-07-06T21:12:15Z 2164.55 2016-07-06T21:12:22Z 2164.55 2016-07-06T21:12:24Z 2164.06 2016-07-06T21:12:42Z 2164.06 2016-07-06T21:12:56Z 2164.06 2016-07-06T21:12:58Z 2161.66 2016-07-06T21:13:08Z 2161.66 2016-07-06T21:13:12Z 2157.82 2016-07-06T21:13:28Z 2158.3 2016-07-06T21:13:30Z 2156.37 2016-07-06T21:13:37Z 2154.45 2016-07-06T21:13:45Z 2151.57 2016-07-06T21:13:56Z 2148.2 2016-07-06T21:14:10Z 2145.8 2016-07-06T21:14:27Z 2143.88 2016-07-06T21:14:44Z 2143.4 2016-07-06T21:14:48Z 2142.92 2016-07-06T21:15:07Z 2142.44 2016-07-06T21:15:18Z 2142.44 2016-07-06T21:15:20Z 2141.47 2016-07-06T21:15:26Z 2141.95 2016-07-06T21:15:39Z 2142.92 2016-07-06T21:15:55Z 2142.92 2016-07-06T21:16:10Z 2144.36 2016-07-06T21:16:30Z 2144.84 2016-07-06T21:16:50Z 2145.8 2016-07-06T21:17:02Z 2147.24 2016-07-06T21:17:18Z 2147.72 2016-07-06T21:17:28Z 2148.68 2016-07-06T21:17:37Z 2148.68 2016-07-06T21:17:39Z 2148.68 2016-07-06T21:17:44Z 2149.16 2016-07-06T21:17:52Z 2150.13 2016-07-06T21:18:03Z 2151.09 2016-07-06T21:18:19Z 2151.09 2016-07-06T21:18:33Z 2152.05 2016-07-06T21:18:45Z 2152.05 2016-07-06T21:18:49Z 2152.53 2016-07-06T21:18:52Z 2153.01 2016-07-06T21:18:55Z 2153.01 2016-07-06T21:18:57Z 2153.01 2016-07-06T21:19:04Z 2153.01 2016-07-06T21:19:14Z 2153.97 2016-07-06T21:19:25Z 2154.45 2016-07-06T21:19:29Z 2155.41 2016-07-06T21:19:44Z 2155.41 2016-07-06T21:20:08Z 2155.41 2016-07-06T21:20:37Z 2155.41 2016-07-06T21:21:00Z 2155.41 2016-07-06T21:21:03Z 2156.86 2016-07-06T21:21:19Z 2158.78 2016-07-06T21:21:32Z 2158.78 2016-07-06T21:21:36Z 2159.26 2016-07-06T21:21:41Z 2160.7 2016-07-06T21:21:56Z 2162.14 2016-07-06T21:22:12Z 2162.14 2016-07-06T21:22:20Z 2162.14 2016-07-06T21:22:37Z 2162.14 2016-07-06T21:22:51Z 2162.14 2016-07-06T21:23:07Z 2163.58 2016-07-06T21:23:22Z 2163.58 2016-07-06T21:23:32Z 2163.58 2016-07-06T21:23:44Z 2163.58 2016-07-06T21:23:48Z 2163.58 2016-07-06T21:23:49Z 2163.58 2016-07-06T21:24:01Z 2163.58 2016-07-06T21:24:10Z 2163.58 2016-07-06T21:24:15Z 2163.58 2016-07-06T21:24:18Z 2162.14 2016-07-06T21:24:21Z 2162.14 2016-07-06T21:24:23Z 2162.14 2016-07-06T21:24:35Z 2161.66 2016-07-06T21:24:39Z 2160.7 2016-07-06T21:24:50Z 2160.7 2016-07-06T21:24:52Z 2162.14 2016-07-06T21:25:02Z 2162.14 2016-07-06T21:25:03Z 2162.62 2016-07-06T21:25:11Z 2163.1 2016-07-06T21:25:15Z 2163.58 2016-07-06T21:25:22Z 2163.58 2016-07-06T21:25:28Z 2163.58 2016-07-06T21:25:30Z 2163.58 2016-07-06T21:25:33Z 2164.55 2016-07-06T21:25:40Z 2165.03 2016-07-06T21:25:48Z 2165.51 2016-07-06T21:25:56Z 2165.51 2016-07-06T21:25:58Z 2165.51 2016-07-06T21:26:07Z 2165.99 2016-07-06T21:26:17Z 2165.99 2016-07-06T21:26:20Z 2165.99 2016-07-06T21:26:34Z 2165.99 2016-07-06T21:26:36Z 2165.99 2016-07-06T21:26:41Z 2165.99 2016-07-06T21:26:47Z 2166.47 2016-07-06T21:26:55Z 2166.95 2016-07-06T21:27:00Z 2166.95 2016-07-06T21:27:01Z 2166.95 2016-07-06T21:27:13Z 2166.95 2016-07-06T21:27:26Z 2165.51 2016-07-06T21:27:30Z 2165.51 2016-07-06T21:27:43Z 2165.51 2016-07-06T21:27:53Z 2165.51 2016-07-06T21:28:04Z 2165.51 2016-07-06T21:28:08Z 2166.95 2016-07-06T21:28:11Z 2167.91 2016-07-06T21:28:15Z 2170.31 2016-07-06T21:28:27Z 2170.79 2016-07-06T21:28:31Z 2172.24 2016-07-06T21:28:41Z 2172.24 2016-07-06T21:28:55Z 2170.79 2016-07-06T21:28:59Z 2170.79 2016-07-06T21:29:13Z 2170.79 2016-07-06T21:29:30Z 2170.79 2016-07-06T21:29:46Z 2169.83 2016-07-06T21:30:10Z 2169.83 2016-07-06T21:30:33Z 2169.83 2016-07-06T21:31:08Z 2169.83 2016-07-06T21:31:36Z 2169.83 2016-07-06T21:32:04Z 2169.83 2016-07-06T21:32:33Z 2169.83 2016-07-06T21:33:10Z 2170.79 2016-07-06T21:33:39Z 2170.79 2016-07-06T21:34:11Z 2170.79 2016-07-06T21:34:41Z 2170.79 2016-07-06T21:35:18Z 2170.79 2016-07-06T21:35:53Z 2171.27 2016-07-06T21:36:31Z 2170.31 2016-07-06T21:37:12Z 2170.79 2016-07-06T21:37:44Z 2170.79 2016-07-06T21:38:21Z 2171.27 2016-07-06T21:38:54Z 2172.72 2016-07-06T21:39:32Z 2171.76 2016-07-06T21:40:14Z 2172.24 2016-07-06T21:40:53Z 2171.76 2016-07-06T21:41:27Z 2171.76 2016-07-06T21:41:56Z 2173.2 2016-07-06T21:42:29Z 2173.2 2016-07-06T21:43:00Z 2173.68 2016-07-06T21:43:35Z 2173.68 2016-07-06T21:44:12Z 2173.68 2016-07-06T21:44:49Z 2174.16 2016-07-06T21:45:19Z 2174.16 2016-07-06T21:45:55Z 2174.16 2016-07-06T21:46:27Z 2174.16 2016-07-06T21:47:03Z 2174.64 2016-07-06T21:47:43Z 2173.68 2016-07-06T21:48:19Z 2173.68 2016-07-06T21:48:54Z 2173.68 2016-07-06T21:49:27Z 2173.68 2016-07-06T21:50:03Z 2173.68 2016-07-06T21:50:30Z 2173.68 2016-07-06T21:50:59Z 2175.12 2016-07-06T21:51:04Z 2175.12 2016-07-06T21:51:37Z 2173.68 2016-07-06T21:52:11Z 2173.68 2016-07-06T21:52:48Z 2173.68 2016-07-06T21:53:27Z 2173.68 2016-07-06T21:54:07Z 2173.68 2016-07-06T21:54:49Z 2173.2 2016-07-06T21:55:27Z 2173.2 2016-07-06T21:56:05Z 2172.72 2016-07-06T21:56:54Z 2172.72 2016-07-06T21:57:44Z 2172.24 2016-07-06T21:58:28Z 2171.76 2016-07-06T21:59:10Z 2171.27 2016-07-06T21:59:57Z 2171.27 2016-07-06T22:00:45Z 2171.27 2016-07-06T22:01:35Z 2171.27 2016-07-06T22:02:13Z 2170.79 2016-07-06T22:02:49Z 2170.79 2016-07-06T22:03:26Z 2171.76 2016-07-06T22:04:03Z 2171.76 2016-07-06T22:04:43Z 2172.24 2016-07-06T22:05:28Z 2170.79 2016-07-06T22:05:57Z 2171.76 2016-07-06T22:06:38Z 2172.24 2016-07-06T22:07:20Z 2170.31 2016-07-06T22:08:05Z 2170.79 2016-07-06T22:08:40Z 2171.76 2016-07-06T22:09:11Z 2172.24 2016-07-06T22:09:52Z 2172.72 2016-07-06T22:10:34Z 2172.72 2016-07-06T22:11:24Z 2172.72 2016-07-06T22:12:11Z 2173.68 2016-07-06T22:12:39Z 2170.31 2016-07-06T22:12:43Z 2174.64 2016-07-06T22:12:44Z 2173.2 2016-07-06T22:13:02Z 2173.2 2016-07-06T22:13:17Z 2173.2 2016-07-06T22:13:23Z 2173.2 2016-07-06T22:13:30Z 2172.24 2016-07-06T22:13:48Z 2169.35 2016-07-06T22:14:04Z 2169.35 2016-07-06T22:14:06Z 2168.39 2016-07-06T22:14:21Z 2170.79 2016-07-06T22:14:35Z 2169.83 2016-07-06T22:15:06Z 2173.68 2016-07-06T22:15:11Z 2172.72 2016-07-06T22:15:20Z 2174.16 2016-07-06T22:15:33Z 2176.56 2016-07-06T22:15:47Z 2177.04 2016-07-06T22:16:02Z 2178 2016-07-06T22:16:16Z 2178 2016-07-06T22:16:18Z 2178 2016-07-06T22:16:23Z 2179.45 2016-07-06T22:16:32Z 2180.41 2016-07-06T22:16:39Z 2182.33 2016-07-06T22:16:57Z 2182.81 2016-07-06T22:17:07Z 2182.81 2016-07-06T22:17:10Z 2183.29 2016-07-06T22:17:21Z 2184.25 2016-07-06T22:17:38Z 2185.21 2016-07-06T22:17:41Z 2186.18 2016-07-06T22:17:55Z 2188.1 2016-07-06T22:18:08Z 2189.06 2016-07-06T22:18:40Z 2189.06 2016-07-06T22:18:42Z 2189.54 2016-07-06T22:18:57Z 2190.5 2016-07-06T22:19:08Z 2191.94 2016-07-06T22:19:17Z 2194.35 2016-07-06T22:19:34Z 2195.31 2016-07-06T22:19:48Z 2196.27 2016-07-06T22:20:02Z 2196.27 2016-07-06T22:20:12Z 2197.23 2016-07-06T22:20:17Z 2195.31 2016-07-06T22:20:23Z 2195.31 2016-07-06T22:20:25Z 2198.19 2016-07-06T22:20:44Z 2198.67 2016-07-06T22:21:00Z 2200.59 2016-07-06T22:21:13Z 2202.52 2016-07-06T22:21:26Z 2203.48 2016-07-06T22:21:39Z 2204.92 2016-07-06T22:22:04Z 2205.4 2016-07-06T22:22:19Z 2206.36 2016-07-06T22:22:48Z 2207.32 2016-07-06T22:23:09Z 2207.32 2016-07-06T22:23:12Z 2208.29 2016-07-06T22:23:27Z 2209.25 2016-07-06T22:23:39Z 2212.13 2016-07-06T22:23:50Z 2214.05 2016-07-06T22:24:05Z 2214.05 2016-07-06T22:24:06Z 2214.53 2016-07-06T22:24:10Z 2217.42 2016-07-06T22:24:29Z 2217.9 2016-07-06T22:24:54Z 2219.82 2016-07-06T22:25:08Z 2220.78 2016-07-06T22:25:18Z 2221.74 2016-07-06T22:25:22Z 2221.74 2016-07-06T22:25:26Z 2222.22 2016-07-06T22:25:39Z 2225.11 2016-07-06T22:25:53Z 2225.59 2016-07-06T22:25:55Z 2225.11 2016-07-06T22:26:04Z 2226.55 2016-07-06T22:26:17Z 2228.47 2016-07-06T22:26:29Z 2230.4 2016-07-06T22:26:46Z 2230.88 2016-07-06T22:26:48Z 2231.36 2016-07-06T22:26:53Z 2231.84 2016-07-06T22:27:01Z 2233.76 2016-07-06T22:27:17Z 2234.72 2016-07-06T22:27:30Z 2234.72 2016-07-06T22:27:38Z 2235.2 2016-07-06T22:27:45Z 2236.64 2016-07-06T22:28:01Z 2238.09 2016-07-06T22:28:31Z 2239.53 2016-07-06T22:28:42Z 2242.89 2016-07-06T22:28:57Z 2244.33 2016-07-06T22:29:10Z 2244.33 2016-07-06T22:29:13Z 2245.78 2016-07-06T22:29:30Z 2247.22 2016-07-06T22:29:45Z 2248.18 2016-07-06T22:29:55Z 2249.14 2016-07-06T22:30:01Z 2249.14 2016-07-06T22:30:04Z 2251.54 2016-07-06T22:30:19Z 2252.03 2016-07-06T22:30:26Z 2252.03 2016-07-06T22:30:30Z 2253.95 2016-07-06T22:30:46Z 2254.43 2016-07-06T22:30:52Z 2254.91 2016-07-06T22:30:56Z 2255.39 2016-07-06T22:31:00Z 2255.39 2016-07-06T22:31:07Z 2256.35 2016-07-06T22:31:21Z 2257.31 2016-07-06T22:31:29Z 2257.31 2016-07-06T22:31:37Z 2258.75 2016-07-06T22:31:52Z 2259.24 2016-07-06T22:31:55Z 2260.68 2016-07-06T22:32:03Z 2260.68 2016-07-06T22:32:07Z 2261.64 2016-07-06T22:32:16Z 2261.16 2016-07-06T22:32:24Z 2262.6 2016-07-06T22:32:32Z 2261.64 2016-07-06T22:32:39Z 2261.16 2016-07-06T22:32:53Z 2260.2 2016-07-06T22:32:56Z 2260.2 2016-07-06T22:32:58Z 2261.64 2016-07-06T22:33:05Z 2263.08 2016-07-06T22:33:19Z 2265 2016-07-06T22:33:28Z 2264.52 2016-07-06T22:33:34Z 2263.56 2016-07-06T22:33:41Z 2264.52 2016-07-06T22:33:47Z 2267.41 2016-07-06T22:34:03Z 2267.89 2016-07-06T22:34:17Z 2266.45 2016-07-06T22:34:24Z 2264.52 2016-07-06T22:34:40Z 2260.2 2016-07-06T22:34:53Z 2260.2 2016-07-06T22:34:54Z 2258.27 2016-07-06T22:35:10Z 2255.39 2016-07-06T22:35:27Z 2253.95 2016-07-06T22:35:43Z 2253.47 2016-07-06T22:35:58Z 2253.47 2016-07-06T22:35:59Z 2253.47 2016-07-06T22:36:08Z 2253.47 2016-07-06T22:36:24Z 2254.91 2016-07-06T22:36:26Z 2256.83 2016-07-06T22:36:41Z 2257.79 2016-07-06T22:36:57Z 2258.75 2016-07-06T22:37:14Z 2258.75 2016-07-06T22:37:27Z 2257.31 2016-07-06T22:37:42Z 2257.31 2016-07-06T22:37:46Z 2258.75 2016-07-06T22:38:02Z 2259.24 2016-07-06T22:38:17Z 2257.31 2016-07-06T22:38:23Z 2256.35 2016-07-06T22:38:40Z 2256.83 2016-07-06T22:38:46Z 2258.27 2016-07-06T22:38:49Z 2256.83 2016-07-06T22:38:53Z 2256.83 2016-07-06T22:39:02Z 2255.87 2016-07-06T22:39:12Z 2257.31 2016-07-06T22:39:28Z 2257.31 2016-07-06T22:39:30Z 2259.72 2016-07-06T22:39:44Z 2260.2 2016-07-06T22:39:53Z 2260.2 2016-07-06T22:40:07Z 2259.24 2016-07-06T22:40:11Z 2259.24 2016-07-06T22:40:15Z 2258.27 2016-07-06T22:40:30Z 2257.31 2016-07-06T22:40:32Z 2256.83 2016-07-06T22:40:44Z 2258.75 2016-07-06T22:40:51Z 2259.24 2016-07-06T22:40:54Z 2257.79 2016-07-06T22:41:08Z 2255.39 2016-07-06T22:41:12Z 2255.39 2016-07-06T22:41:23Z 2258.27 2016-07-06T22:41:35Z 2258.27 2016-07-06T22:41:37Z 2259.72 2016-07-06T22:41:51Z 2259.72 2016-07-06T22:42:06Z 2260.68 2016-07-06T22:42:24Z 2261.16 2016-07-06T22:42:45Z 2263.56 2016-07-06T22:43:00Z 2265.48 2016-07-06T22:43:08Z 2266.93 2016-07-06T22:43:23Z 2267.89 2016-07-06T22:43:38Z 2268.85 2016-07-06T22:43:48Z 2270.29 2016-07-06T22:44:07Z 2271.25 2016-07-06T22:44:21Z 2272.21 2016-07-06T22:44:26Z 2274.62 2016-07-06T22:44:38Z 2276.54 2016-07-06T22:44:55Z 2276.54 2016-07-06T22:45:11Z 2278.46 2016-07-06T22:45:24Z 2278.46 2016-07-06T22:45:47Z 2278.46 2016-07-06T22:46:27Z 2277.02 2016-07-06T22:46:43Z 2277.02 2016-07-06T22:47:19Z 2277.02 2016-07-06T22:47:50Z 2277.02 2016-07-06T22:48:27Z 2277.02 2016-07-06T22:49:06Z 2277.02 2016-07-06T22:49:40Z 2276.06 2016-07-06T22:50:19Z 2277.98 2016-07-06T22:50:51Z 2278.46 2016-07-06T22:51:23Z 2278.46 2016-07-06T22:51:48Z 2277.98 2016-07-06T22:52:22Z 2277.02 2016-07-06T22:52:26Z 2277.02 2016-07-06T22:52:58Z 2277.02 2016-07-06T22:53:28Z 2276.54 2016-07-06T22:54:01Z 2277.98 2016-07-06T22:54:24Z 2277.02 2016-07-06T22:54:45Z 2277.02 2016-07-06T22:54:57Z 2278.94 2016-07-06T22:55:06Z 2278.94 2016-07-06T22:55:09Z 2279.42 2016-07-06T22:55:25Z 2281.35 2016-07-06T22:55:42Z 2281.35 2016-07-06T22:55:43Z 2281.35 2016-07-06T22:55:55Z 2281.83 2016-07-06T22:56:05Z 2282.31 2016-07-06T22:56:08Z 2284.23 2016-07-06T22:56:23Z 2284.23 2016-07-06T22:56:39Z 2284.71 2016-07-06T22:56:54Z 2284.71 2016-07-06T22:56:56Z 2284.71 2016-07-06T22:56:59Z 2284.71 2016-07-06T22:57:16Z 2286.63 2016-07-06T22:57:30Z 2286.63 2016-07-06T22:57:33Z 2286.63 2016-07-06T22:57:36Z 2286.63 2016-07-06T22:57:45Z 2286.15 2016-07-06T22:57:59Z 2286.15 2016-07-06T22:58:17Z 2284.71 2016-07-06T22:58:25Z 2284.71 2016-07-06T22:58:26Z 2283.75 2016-07-06T22:58:42Z 2283.75 2016-07-06T22:58:43Z 2283.27 2016-07-06T22:58:59Z 2282.79 2016-07-06T22:59:14Z 2280.87 2016-07-06T22:59:31Z 2278.46 2016-07-06T22:59:44Z 2277.02 2016-07-06T23:00:00Z 2275.58 2016-07-06T23:00:19Z 2275.58 2016-07-06T23:00:21Z 2275.58 2016-07-06T23:00:25Z 2274.62 2016-07-06T23:00:41Z 2274.14 2016-07-06T23:00:56Z 2275.58 2016-07-06T23:01:11Z 2275.58 2016-07-06T23:01:25Z 2274.14 2016-07-06T23:01:28Z 2273.66 2016-07-06T23:01:44Z 2273.66 2016-07-06T23:01:58Z 2273.66 2016-07-06T23:02:03Z 2273.66 2016-07-06T23:02:12Z 2275.1 2016-07-06T23:02:20Z 2275.58 2016-07-06T23:02:22Z 2278.46 2016-07-06T23:02:43Z 2278.46 2016-07-06T23:02:49Z 2278.46 2016-07-06T23:02:56Z 2277.02 2016-07-06T23:03:02Z 2277.02 2016-07-06T23:03:17Z 2277.02 2016-07-06T23:03:53Z 2277.02 2016-07-06T23:03:55Z 2276.06 2016-07-06T23:04:01Z 2275.58 2016-07-06T23:04:07Z 2275.58 2016-07-06T23:04:11Z 2275.58 2016-07-06T23:04:14Z 2275.58 2016-07-06T23:04:20Z 2277.02 2016-07-06T23:04:30Z 2278.94 2016-07-06T23:04:45Z 2278.94 2016-07-06T23:04:48Z 2279.9 2016-07-06T23:04:54Z 2279.9 2016-07-06T23:04:56Z 2280.38 2016-07-06T23:05:01Z 2280.38 2016-07-06T23:05:04Z 2280.38 2016-07-06T23:05:10Z 2278.94 2016-07-06T23:05:21Z 2278.46 2016-07-06T23:05:33Z 2278.46 2016-07-06T23:05:42Z 2277.98 2016-07-06T23:05:53Z 2277.98 2016-07-06T23:06:08Z 2276.54 2016-07-06T23:06:19Z 2277.98 2016-07-06T23:06:25Z 2277.98 2016-07-06T23:06:27Z 2277.98 2016-07-06T23:06:35Z 2277.02 2016-07-06T23:06:54Z 2275.1 2016-07-06T23:07:10Z 2274.14 2016-07-06T23:07:29Z 2273.17 2016-07-06T23:07:45Z 2272.69 2016-07-06T23:08:04Z 2270.77 2016-07-06T23:08:21Z 2269.33 2016-07-06T23:08:38Z 2268.85 2016-07-06T23:08:54Z 2268.85 2016-07-06T23:09:11Z 2268.37 2016-07-06T23:09:29Z 2268.37 2016-07-06T23:09:33Z 2267.89 2016-07-06T23:09:37Z 2267.89 2016-07-06T23:09:52Z 2267.41 2016-07-06T23:10:24Z 2266.93 2016-07-06T23:10:41Z 2266.93 2016-07-06T23:10:48Z 2266.93 2016-07-06T23:10:55Z 2266.93 2016-07-06T23:11:11Z 2265.96 2016-07-06T23:11:30Z 2265.96 2016-07-06T23:11:42Z 2265.96 2016-07-06T23:11:59Z 2265.96 2016-07-06T23:12:04Z 2267.41 2016-07-06T23:12:13Z 2265.96 2016-07-06T23:12:23Z 2265.48 2016-07-06T23:12:27Z 2265.48 2016-07-06T23:12:30Z 2265.48 2016-07-06T23:12:34Z 2264.52 2016-07-06T23:12:50Z 2264.52 2016-07-06T23:13:06Z 2264.52 2016-07-06T23:13:32Z 2265.48 2016-07-06T23:13:44Z 2265.48 2016-07-06T23:13:59Z 2265.48 2016-07-06T23:14:11Z 2264.04 2016-07-06T23:14:16Z 2263.56 2016-07-06T23:14:20Z 2263.08 2016-07-06T23:14:30Z 2263.08 2016-07-06T23:14:46Z 2263.08 2016-07-06T23:14:58Z 2263.08 2016-07-06T23:15:03Z 2264.52 2016-07-06T23:15:08Z 2261.64 2016-07-06T23:15:26Z 2261.16 2016-07-06T23:15:39Z 2261.16 2016-07-06T23:15:45Z 2260.68 2016-07-06T23:15:53Z 2260.2 2016-07-06T23:16:07Z 2259.72 2016-07-06T23:16:12Z 2258.75 2016-07-06T23:16:18Z 2256.83 2016-07-06T23:16:27Z 2255.87 2016-07-06T23:16:43Z 2255.87 2016-07-06T23:16:44Z 2254.91 2016-07-06T23:16:50Z 2254.43 2016-07-06T23:16:56Z 2253.47 2016-07-06T23:16:59Z 2253.47 2016-07-06T23:17:11Z 2253.47 2016-07-06T23:17:13Z 2252.03 2016-07-06T23:17:27Z 2251.54 2016-07-06T23:17:33Z 2251.54 2016-07-06T23:17:37Z 2251.54 2016-07-06T23:17:49Z 2251.06 2016-07-06T23:18:05Z 2250.1 2016-07-06T23:18:20Z 2250.1 2016-07-06T23:18:23Z 2251.54 2016-07-06T23:18:37Z 2251.54 2016-07-06T23:18:45Z 2252.03 2016-07-06T23:18:58Z 2252.99 2016-07-06T23:19:04Z 2252.99 2016-07-06T23:19:06Z 2254.91 2016-07-06T23:19:20Z 2256.35 2016-07-06T23:19:36Z 2256.35 2016-07-06T23:19:59Z 2256.83 2016-07-06T23:20:03Z 2257.79 2016-07-06T23:20:18Z 2258.27 2016-07-06T23:20:30Z 2258.75 2016-07-06T23:20:38Z 2259.24 2016-07-06T23:20:51Z 2258.27 2016-07-06T23:20:57Z 2259.24 2016-07-06T23:21:11Z 2259.24 2016-07-06T23:21:24Z 2257.79 2016-07-06T23:21:37Z 2257.79 2016-07-06T23:21:38Z 2257.31 2016-07-06T23:21:44Z 2257.31 2016-07-06T23:21:58Z 2257.31 2016-07-06T23:22:03Z 2258.75 2016-07-06T23:22:08Z 2259.24 2016-07-06T23:22:22Z 2259.24 2016-07-06T23:22:35Z 2260.2 2016-07-06T23:22:51Z 2260.2 2016-07-06T23:23:05Z 2260.2 2016-07-06T23:23:14Z 2258.75 2016-07-06T23:23:20Z 2258.75 2016-07-06T23:23:29Z 2260.2 2016-07-06T23:23:39Z 2258.75 2016-07-06T23:23:50Z 2258.27 2016-07-06T23:23:56Z 2258.27 2016-07-06T23:24:09Z 2258.27 2016-07-06T23:24:40Z 2257.79 2016-07-06T23:24:54Z 2257.79 2016-07-06T23:24:55Z 2259.24 2016-07-06T23:24:57Z 2259.24 2016-07-06T23:25:11Z 2257.79 2016-07-06T23:25:26Z 2257.79 2016-07-06T23:25:41Z 2256.83 2016-07-06T23:25:56Z 2256.83 2016-07-06T23:25:59Z 2258.27 2016-07-06T23:26:03Z 2259.72 2016-07-06T23:26:09Z 2259.24 2016-07-06T23:26:11Z 2261.64 2016-07-06T23:26:24Z 2262.12 2016-07-06T23:26:28Z 2262.6 2016-07-06T23:26:43Z 2261.16 2016-07-06T23:26:52Z 2259.72 2016-07-06T23:27:00Z 2259.24 2016-07-06T23:27:16Z 2259.24 2016-07-06T23:27:27Z 2257.31 2016-07-06T23:27:44Z 2256.83 2016-07-06T23:27:47Z 2255.87 2016-07-06T23:28:04Z 2254.91 2016-07-06T23:28:20Z 2252.51 2016-07-06T23:28:35Z 2250.1 2016-07-06T23:28:47Z 2251.06 2016-07-06T23:28:58Z 2251.06 2016-07-06T23:29:00Z 2251.54 2016-07-06T23:29:03Z 2251.54 2016-07-06T23:29:16Z 2250.1 2016-07-06T23:29:19Z 2250.1 2016-07-06T23:29:20Z 2248.18 2016-07-06T23:29:29Z 2247.22 2016-07-06T23:29:43Z 2246.74 2016-07-06T23:29:54Z 2245.78 2016-07-06T23:30:07Z 2245.78 2016-07-06T23:30:09Z 2245.78 2016-07-06T23:30:23Z 2244.33 2016-07-06T23:30:29Z 2244.33 2016-07-06T23:30:32Z 2243.37 2016-07-06T23:30:41Z 2242.89 2016-07-06T23:30:52Z 2241.93 2016-07-06T23:31:01Z 2240.49 2016-07-06T23:31:14Z 2240.01 2016-07-06T23:31:18Z 2239.05 2016-07-06T23:31:32Z 2240.49 2016-07-06T23:31:37Z 2238.57 2016-07-06T23:31:41Z 2238.57 2016-07-06T23:31:42Z 2236.16 2016-07-06T23:31:56Z 2234.72 2016-07-06T23:32:10Z 2234.72 2016-07-06T23:32:13Z 2234.24 2016-07-06T23:32:23Z 2233.76 2016-07-06T23:32:29Z 2232.32 2016-07-06T23:32:36Z 2232.32 2016-07-06T23:32:38Z 2232.32 2016-07-06T23:32:42Z 2231.84 2016-07-06T23:32:46Z 2230.88 2016-07-06T23:32:52Z 2229.92 2016-07-06T23:33:07Z 2229.92 2016-07-06T23:33:11Z 2228.95 2016-07-06T23:33:16Z 2227.51 2016-07-06T23:33:27Z 2227.03 2016-07-06T23:33:31Z 2226.55 2016-07-06T23:33:33Z 2226.55 2016-07-06T23:33:38Z 2226.07 2016-07-06T23:33:49Z 2224.63 2016-07-06T23:34:00Z 2224.15 2016-07-06T23:34:11Z 2223.19 2016-07-06T23:34:22Z 2222.22 2016-07-06T23:34:28Z 2221.74 2016-07-06T23:34:31Z 2220.3 2016-07-06T23:34:45Z 2218.38 2016-07-06T23:34:59Z 2216.94 2016-07-06T23:35:10Z 2216.46 2016-07-06T23:35:17Z 2215.5 2016-07-06T23:35:22Z 2214.53 2016-07-06T23:35:37Z 2214.53 2016-07-06T23:35:42Z 2211.65 2016-07-06T23:35:55Z 2211.65 2016-07-06T23:35:59Z 2210.21 2016-07-06T23:36:14Z 2210.21 2016-07-06T23:36:15Z 2208.77 2016-07-06T23:36:25Z 2207.81 2016-07-06T23:36:32Z 2205.4 2016-07-06T23:36:43Z 2204.44 2016-07-06T23:37:02Z 2204.44 2016-07-06T23:37:04Z 2203 2016-07-06T23:37:09Z 2201.08 2016-07-06T23:37:25Z 2200.59 2016-07-06T23:37:38Z 2200.59 2016-07-06T23:37:40Z 2199.63 2016-07-06T23:37:45Z 2198.67 2016-07-06T23:37:56Z 2198.19 2016-07-06T23:37:57Z 2198.19 2016-07-06T23:38:02Z 2197.23 2016-07-06T23:38:06Z 2195.79 2016-07-06T23:38:14Z 2195.31 2016-07-06T23:38:19Z 2194.35 2016-07-06T23:38:23Z 2193.39 2016-07-06T23:38:27Z 2192.42 2016-07-06T23:38:32Z 2192.42 2016-07-06T23:38:34Z 2192.42 2016-07-06T23:38:37Z 2190.98 2016-07-06T23:38:50Z 2188.58 2016-07-06T23:39:05Z 2186.18 2016-07-06T23:39:20Z 2184.73 2016-07-06T23:39:27Z 2184.73 2016-07-06T23:39:31Z 2184.73 2016-07-06T23:39:33Z 2183.29 2016-07-06T23:39:49Z 2180.41 2016-07-06T23:40:02Z 2178.97 2016-07-06T23:40:16Z 2177.04 2016-07-06T23:40:30Z 2176.08 2016-07-06T23:40:42Z 2174.64 2016-07-06T23:40:48Z 2173.2 2016-07-06T23:41:03Z 2172.24 2016-07-06T23:41:15Z 2172.24 2016-07-06T23:41:16Z 2170.79 2016-07-06T23:41:21Z 2170.31 2016-07-06T23:41:28Z 2170.31 2016-07-06T23:41:33Z 2169.35 2016-07-06T23:41:46Z 2167.43 2016-07-06T23:42:00Z 2166.47 2016-07-06T23:42:01Z 2165.99 2016-07-06T23:42:07Z 2164.55 2016-07-06T23:42:22Z 2162.62 2016-07-06T23:42:36Z 2161.66 2016-07-06T23:42:38Z 2160.7 2016-07-06T23:42:50Z 2160.22 2016-07-06T23:42:56Z 2158.3 2016-07-06T23:43:07Z 2156.86 2016-07-06T23:43:21Z 2156.86 2016-07-06T23:43:27Z 2156.37 2016-07-06T23:43:34Z 2156.37 2016-07-06T23:43:42Z 2156.37 2016-07-06T23:43:45Z 2157.34 2016-07-06T23:44:01Z 2157.34 2016-07-06T23:44:18Z 2156.86 2016-07-06T23:44:44Z 2157.34 2016-07-06T23:44:58Z 2157.34 2016-07-06T23:45:12Z 2157.82 2016-07-06T23:45:16Z 2158.3 2016-07-06T23:45:20Z 2158.78 2016-07-06T23:45:36Z 2159.26 2016-07-06T23:45:49Z 2159.26 2016-07-06T23:46:01Z 2159.26 2016-07-06T23:46:03Z 2160.7 2016-07-06T23:46:18Z 2162.14 2016-07-06T23:46:29Z 2162.62 2016-07-06T23:46:43Z 2162.62 2016-07-06T23:46:46Z 2164.06 2016-07-06T23:47:01Z 2164.06 2016-07-06T23:47:23Z 2165.51 2016-07-06T23:47:32Z 2165.03 2016-07-06T23:47:38Z 2165.99 2016-07-06T23:47:53Z 2166.47 2016-07-06T23:47:55Z 2168.39 2016-07-06T23:48:09Z 2168.39 2016-07-06T23:48:40Z 2168.87 2016-07-06T23:48:53Z 2169.35 2016-07-06T23:48:54Z 2169.83 2016-07-06T23:48:59Z 2170.31 2016-07-06T23:49:03Z 2171.76 2016-07-06T23:49:15Z 2172.24 2016-07-06T23:49:28Z 2173.2 2016-07-06T23:49:40Z 2173.2 2016-07-06T23:49:45Z 2174.64 2016-07-06T23:50:00Z 2174.64 2016-07-06T23:50:07Z 2175.6 2016-07-06T23:50:20Z 2176.56 2016-07-06T23:50:35Z 2176.56 2016-07-06T23:50:39Z 2176.56 2016-07-06T23:50:56Z 2176.56 2016-07-06T23:51:11Z 2175.12 2016-07-06T23:51:27Z 2175.12 2016-07-06T23:51:29Z 2175.12 2016-07-06T23:51:35Z 2177.04 2016-07-06T23:51:52Z 2178.97 2016-07-06T23:52:09Z 2181.37 2016-07-06T23:52:25Z 2181.85 2016-07-06T23:52:39Z 2184.25 2016-07-06T23:52:58Z 2185.21 2016-07-06T23:53:34Z 2185.69 2016-07-06T23:53:45Z 2185.69 2016-07-06T23:53:49Z 2186.66 2016-07-06T23:54:02Z 2190.5 2016-07-06T23:54:14Z 2190.02 2016-07-06T23:54:29Z 2190.5 2016-07-06T23:54:59Z 2192.9 2016-07-06T23:55:17Z 2193.39 2016-07-06T23:55:25Z 2194.35 2016-07-06T23:55:30Z 2196.27 2016-07-06T23:55:47Z 2196.75 2016-07-06T23:55:55Z 2197.23 2016-07-06T23:55:57Z 2199.15 2016-07-06T23:56:11Z 2199.63 2016-07-06T23:56:31Z 2199.15 2016-07-06T23:56:34Z 2201.08 2016-07-06T23:56:48Z 2202.04 2016-07-06T23:57:02Z 2203.48 2016-07-06T23:57:12Z 2203.96 2016-07-06T23:57:14Z 2205.4 2016-07-06T23:57:31Z 2205.4 2016-07-06T23:57:56Z 2206.84 2016-07-06T23:58:05Z 2207.32 2016-07-06T23:58:09Z 2208.77 2016-07-06T23:58:23Z 2209.25 2016-07-06T23:58:34Z 2209.25 2016-07-06T23:58:36Z 2210.21 2016-07-06T23:58:43Z 2210.69 2016-07-06T23:58:51Z 2211.17 2016-07-06T23:59:04Z 2211.17 2016-07-06T23:59:16Z 2213.09 2016-07-06T23:59:29Z 2214.53 2016-07-06T23:59:42Z 2215.5 2016-07-07T00:00:15Z 2217.42 2016-07-07T00:00:29Z 2218.86 2016-07-07T00:00:39Z 2218.86 2016-07-07T00:00:51Z 2218.86 2016-07-07T00:01:00Z 2220.3 2016-07-07T00:01:13Z 2220.3 2016-07-07T00:01:38Z 2221.74 2016-07-07T00:01:50Z 2222.22 2016-07-07T00:01:57Z 2222.22 2016-07-07T00:02:01Z 2223.67 2016-07-07T00:02:16Z 2224.15 2016-07-07T00:02:30Z 2225.59 2016-07-07T00:02:39Z 2226.07 2016-07-07T00:02:42Z 2226.55 2016-07-07T00:02:55Z 2226.55 2016-07-07T00:03:00Z 2226.55 2016-07-07T00:03:09Z 2227.51 2016-07-07T00:03:24Z 2227.51 2016-07-07T00:03:43Z 2227.99 2016-07-07T00:03:49Z 2228.95 2016-07-07T00:04:01Z 2228.95 2016-07-07T00:04:03Z 2228.95 2016-07-07T00:04:08Z 2229.43 2016-07-07T00:04:14Z 2231.36 2016-07-07T00:04:29Z 2231.84 2016-07-07T00:04:32Z 2233.76 2016-07-07T00:04:45Z 2234.72 2016-07-07T00:04:56Z 2235.2 2016-07-07T00:05:04Z 2235.2 2016-07-07T00:05:07Z 2235.2 2016-07-07T00:05:10Z 2235.68 2016-07-07T00:05:17Z 2236.16 2016-07-07T00:05:30Z 2236.16 2016-07-07T00:05:33Z 2237.13 2016-07-07T00:05:46Z 2237.13 2016-07-07T00:05:50Z 2238.09 2016-07-07T00:06:06Z 2236.16 2016-07-07T00:06:16Z 2235.2 2016-07-07T00:06:29Z 2235.2 2016-07-07T00:06:31Z 2235.2 2016-07-07T00:06:33Z 2234.72 2016-07-07T00:06:42Z 2234.72 2016-07-07T00:06:56Z 2234.72 2016-07-07T00:06:59Z 2233.76 2016-07-07T00:07:07Z 2233.28 2016-07-07T00:07:12Z 2231.84 2016-07-07T00:07:27Z 2231.84 2016-07-07T00:07:30Z 2231.84 2016-07-07T00:07:45Z 2231.84 2016-07-07T00:07:46Z 2231.84 2016-07-07T00:07:58Z 2231.84 2016-07-07T00:08:00Z 2232.8 2016-07-07T00:08:13Z 2232.8 2016-07-07T00:08:27Z 2231.84 2016-07-07T00:08:36Z 2230.88 2016-07-07T00:08:49Z 2231.36 2016-07-07T00:08:57Z 2231.36 2016-07-07T00:09:10Z 2230.88 2016-07-07T00:09:22Z 2230.88 2016-07-07T00:09:34Z 2230.88 2016-07-07T00:09:36Z 2230.88 2016-07-07T00:09:40Z 2230.88 2016-07-07T00:09:43Z 2232.32 2016-07-07T00:09:56Z 2232.8 2016-07-07T00:09:59Z 2233.76 2016-07-07T00:10:02Z 2231.84 2016-07-07T00:10:09Z 2231.84 2016-07-07T00:10:13Z 2232.8 2016-07-07T00:10:26Z 2232.8 2016-07-07T00:10:27Z 2234.24 2016-07-07T00:10:41Z 2232.8 2016-07-07T00:10:43Z 2232.8 2016-07-07T00:10:50Z 2232.8 2016-07-07T00:10:54Z 2232.32 2016-07-07T00:10:56Z 2232.32 2016-07-07T00:11:10Z 2232.32 2016-07-07T00:11:16Z 2232.32 2016-07-07T00:11:19Z 2234.24 2016-07-07T00:11:34Z 2234.24 2016-07-07T00:11:38Z 2234.24 2016-07-07T00:11:44Z 2235.2 2016-07-07T00:11:58Z 2235.68 2016-07-07T00:12:11Z 2235.68 2016-07-07T00:12:12Z 2234.24 2016-07-07T00:12:22Z 2232.8 2016-07-07T00:12:32Z 2232.32 2016-07-07T00:12:48Z 2231.84 2016-07-07T00:12:58Z 2231.36 2016-07-07T00:13:03Z 2230.88 2016-07-07T00:13:11Z 2230.88 2016-07-07T00:13:15Z 2229.92 2016-07-07T00:13:23Z 2227.51 2016-07-07T00:13:39Z 2227.03 2016-07-07T00:13:53Z 2226.55 2016-07-07T00:14:03Z 2226.07 2016-07-07T00:14:17Z 2227.51 2016-07-07T00:14:31Z 2227.51 2016-07-07T00:14:34Z 2227.51 2016-07-07T00:14:41Z 2228.47 2016-07-07T00:14:45Z 2228.47 2016-07-07T00:14:48Z 2228.95 2016-07-07T00:15:03Z 2228.95 2016-07-07T00:15:05Z 2229.92 2016-07-07T00:15:20Z 2229.43 2016-07-07T00:15:28Z 2229.43 2016-07-07T00:15:39Z 2229.43 2016-07-07T00:15:43Z 2229.43 2016-07-07T00:15:47Z 2231.84 2016-07-07T00:16:01Z 2231.36 2016-07-07T00:16:16Z 2231.84 2016-07-07T00:16:28Z 2231.84 2016-07-07T00:16:44Z 2231.84 2016-07-07T00:16:46Z 2232.8 2016-07-07T00:16:50Z 2232.8 2016-07-07T00:16:55Z 2233.28 2016-07-07T00:17:07Z 2234.72 2016-07-07T00:17:21Z 2236.16 2016-07-07T00:17:35Z 2236.16 2016-07-07T00:17:39Z 2236.64 2016-07-07T00:17:44Z 2238.57 2016-07-07T00:17:56Z 2238.09 2016-07-07T00:18:00Z 2241.45 2016-07-07T00:18:12Z 2241.45 2016-07-07T00:18:17Z 2241.93 2016-07-07T00:18:20Z 2240.49 2016-07-07T00:18:36Z 2240.49 2016-07-07T00:18:37Z 2240.49 2016-07-07T00:19:01Z 2241.45 2016-07-07T00:19:11Z 2242.41 2016-07-07T00:19:20Z 2243.37 2016-07-07T00:19:24Z 2244.33 2016-07-07T00:19:28Z 2244.82 2016-07-07T00:19:45Z 2245.3 2016-07-07T00:19:59Z 2243.85 2016-07-07T00:20:10Z 2243.85 2016-07-07T00:20:14Z 2241.45 2016-07-07T00:20:29Z 2241.45 2016-07-07T00:20:30Z 2240.97 2016-07-07T00:20:44Z 2240.97 2016-07-07T00:20:51Z 2240.49 2016-07-07T00:21:06Z