PCT 2016, jour #145 1249.85 2016-09-03T15:40:01Z 1249.85 2016-09-03T15:40:02Z 1248.41 2016-09-03T15:40:25Z 1248.41 2016-09-03T15:40:26Z 1249.85 2016-09-03T15:40:42Z 1249.85 2016-09-03T15:41:06Z 1248.41 2016-09-03T15:41:08Z 1247.45 2016-09-03T15:41:26Z 1246.01 2016-09-03T15:41:40Z 1245.53 2016-09-03T15:41:44Z 1243.12 2016-09-03T15:42:04Z 1241.2 2016-09-03T15:42:25Z 1239.76 2016-09-03T15:42:43Z 1239.28 2016-09-03T15:43:00Z 1238.8 2016-09-03T15:43:20Z 1237.35 2016-09-03T15:43:43Z 1236.87 2016-09-03T15:44:00Z 1236.87 2016-09-03T15:44:18Z 1236.39 2016-09-03T15:44:37Z 1235.91 2016-09-03T15:44:51Z 1235.91 2016-09-03T15:44:57Z 1235.91 2016-09-03T15:45:15Z 1235.43 2016-09-03T15:45:35Z 1235.43 2016-09-03T15:45:40Z 1235.43 2016-09-03T15:45:41Z 1234.95 2016-09-03T15:45:42Z 1234.47 2016-09-03T15:45:52Z 1233.03 2016-09-03T15:46:10Z 1232.55 2016-09-03T15:46:26Z 1232.55 2016-09-03T15:46:41Z 1231.11 2016-09-03T15:46:57Z 1230.14 2016-09-03T15:47:12Z 1229.18 2016-09-03T15:47:31Z 1228.7 2016-09-03T15:47:49Z 1227.26 2016-09-03T15:48:08Z 1226.78 2016-09-03T15:48:24Z 1225.34 2016-09-03T15:48:40Z 1225.34 2016-09-03T15:48:56Z 1223.9 2016-09-03T15:49:15Z 1222.45 2016-09-03T15:49:32Z 1221.49 2016-09-03T15:49:49Z 1220.53 2016-09-03T15:50:06Z 1219.09 2016-09-03T15:50:24Z 1217.17 2016-09-03T15:50:45Z 1217.17 2016-09-03T15:50:54Z 1217.17 2016-09-03T15:50:59Z 1215.72 2016-09-03T15:51:14Z 1214.76 2016-09-03T15:51:31Z 1212.84 2016-09-03T15:51:45Z 1212.36 2016-09-03T15:52:01Z 1211.4 2016-09-03T15:52:17Z 1210.44 2016-09-03T15:52:33Z 1209.48 2016-09-03T15:52:43Z 1209.48 2016-09-03T15:52:47Z 1208.03 2016-09-03T15:53:02Z 1207.55 2016-09-03T15:53:18Z 1206.11 2016-09-03T15:53:34Z 1205.63 2016-09-03T15:53:47Z 1205.63 2016-09-03T15:53:51Z 1204.67 2016-09-03T15:53:59Z 1203.71 2016-09-03T15:54:12Z 1203.71 2016-09-03T15:54:15Z 1203.23 2016-09-03T15:54:32Z 1202.27 2016-09-03T15:54:47Z 1201.3 2016-09-03T15:55:04Z 1201.3 2016-09-03T15:55:14Z 1199.86 2016-09-03T15:55:29Z 1199.86 2016-09-03T15:55:43Z 1198.9 2016-09-03T15:55:59Z 1197.94 2016-09-03T15:56:16Z 1197.46 2016-09-03T15:56:33Z 1196.02 2016-09-03T15:56:50Z 1195.06 2016-09-03T15:57:07Z 1194.58 2016-09-03T15:57:26Z 1193.61 2016-09-03T15:57:38Z 1192.65 2016-09-03T15:57:53Z 1192.65 2016-09-03T15:58:06Z 1192.17 2016-09-03T15:58:21Z 1190.73 2016-09-03T15:58:41Z 1189.29 2016-09-03T15:58:58Z 1188.81 2016-09-03T15:59:16Z 1188.33 2016-09-03T15:59:33Z 1187.37 2016-09-03T15:59:50Z 1186.4 2016-09-03T16:00:09Z 1185.44 2016-09-03T16:00:24Z 1184.96 2016-09-03T16:00:40Z 1184.96 2016-09-03T16:00:50Z 1184.96 2016-09-03T16:00:51Z 1184.96 2016-09-03T16:01:06Z 1184.96 2016-09-03T16:01:13Z 1183.52 2016-09-03T16:01:31Z 1183.04 2016-09-03T16:01:51Z 1182.56 2016-09-03T16:01:57Z 1182.08 2016-09-03T16:02:12Z 1181.12 2016-09-03T16:02:29Z 1180.16 2016-09-03T16:02:37Z 1179.19 2016-09-03T16:02:54Z 1179.19 2016-09-03T16:02:55Z 1179.19 2016-09-03T16:03:10Z 1178.71 2016-09-03T16:03:16Z 1178.23 2016-09-03T16:03:32Z 1177.75 2016-09-03T16:03:46Z 1176.31 2016-09-03T16:04:03Z 1175.83 2016-09-03T16:04:20Z 1174.87 2016-09-03T16:04:35Z 1173.91 2016-09-03T16:04:42Z 1173.43 2016-09-03T16:04:59Z 1173.43 2016-09-03T16:05:16Z 1172.95 2016-09-03T16:05:31Z 1171.98 2016-09-03T16:05:48Z 1169.58 2016-09-03T16:06:01Z 1169.58 2016-09-03T16:06:04Z 1170.06 2016-09-03T16:06:21Z 1169.58 2016-09-03T16:06:33Z 1169.1 2016-09-03T16:06:36Z 1167.66 2016-09-03T16:06:53Z 1167.18 2016-09-03T16:07:11Z 1167.18 2016-09-03T16:07:26Z 1166.7 2016-09-03T16:07:44Z 1165.26 2016-09-03T16:08:01Z 1164.77 2016-09-03T16:08:10Z 1163.81 2016-09-03T16:08:26Z 1163.81 2016-09-03T16:08:42Z 1162.37 2016-09-03T16:08:58Z 1161.89 2016-09-03T16:09:10Z 1161.41 2016-09-03T16:09:21Z 1159.97 2016-09-03T16:09:39Z 1159.97 2016-09-03T16:09:53Z 1159.01 2016-09-03T16:10:04Z 1158.53 2016-09-03T16:10:19Z 1157.56 2016-09-03T16:10:31Z 1157.56 2016-09-03T16:10:36Z 1157.08 2016-09-03T16:10:38Z 1157.08 2016-09-03T16:10:53Z 1156.12 2016-09-03T16:11:06Z 1155.16 2016-09-03T16:11:21Z 1154.68 2016-09-03T16:11:35Z 1154.2 2016-09-03T16:11:50Z 1153.24 2016-09-03T16:12:04Z 1152.76 2016-09-03T16:12:20Z 1152.28 2016-09-03T16:12:36Z 1151.32 2016-09-03T16:12:52Z 1151.32 2016-09-03T16:13:07Z 1151.32 2016-09-03T16:13:27Z 1151.32 2016-09-03T16:13:59Z 1151.32 2016-09-03T16:14:13Z 1152.76 2016-09-03T16:14:29Z 1152.76 2016-09-03T16:14:44Z 1152.76 2016-09-03T16:15:00Z 1151.32 2016-09-03T16:15:03Z 1151.32 2016-09-03T16:15:18Z 1150.84 2016-09-03T16:15:28Z 1150.84 2016-09-03T16:15:33Z 1150.84 2016-09-03T16:15:36Z 1152.28 2016-09-03T16:15:50Z 1152.76 2016-09-03T16:16:05Z 1153.24 2016-09-03T16:16:21Z 1153.24 2016-09-03T16:16:26Z 1153.24 2016-09-03T16:16:29Z 1153.24 2016-09-03T16:16:31Z 1153.72 2016-09-03T16:16:43Z 1153.72 2016-09-03T16:16:46Z 1153.72 2016-09-03T16:16:47Z 1153.72 2016-09-03T16:17:03Z 1153.72 2016-09-03T16:17:30Z 1153.72 2016-09-03T16:17:53Z 1154.68 2016-09-03T16:18:07Z 1155.16 2016-09-03T16:18:23Z 1156.12 2016-09-03T16:18:26Z 1156.6 2016-09-03T16:18:43Z 1156.6 2016-09-03T16:18:48Z 1158.53 2016-09-03T16:19:08Z 1159.97 2016-09-03T16:19:24Z 1160.93 2016-09-03T16:19:39Z 1161.41 2016-09-03T16:19:44Z 1163.33 2016-09-03T16:19:58Z 1164.29 2016-09-03T16:20:08Z 1166.22 2016-09-03T16:20:24Z 1167.18 2016-09-03T16:20:37Z 1167.18 2016-09-03T16:20:53Z 1166.7 2016-09-03T16:21:09Z 1166.7 2016-09-03T16:21:28Z 1167.18 2016-09-03T16:21:43Z 1167.66 2016-09-03T16:22:00Z 1167.66 2016-09-03T16:22:15Z 1169.1 2016-09-03T16:22:32Z 1170.06 2016-09-03T16:22:48Z 1171.5 2016-09-03T16:23:02Z 1172.47 2016-09-03T16:23:15Z 1172.47 2016-09-03T16:23:30Z 1171.98 2016-09-03T16:23:39Z 1171.98 2016-09-03T16:23:53Z 1171.98 2016-09-03T16:23:55Z 1171.98 2016-09-03T16:23:57Z 1171.98 2016-09-03T16:24:12Z 1172.47 2016-09-03T16:24:23Z 1172.47 2016-09-03T16:24:37Z 1172.47 2016-09-03T16:24:52Z 1172.95 2016-09-03T16:25:04Z 1171.5 2016-09-03T16:25:24Z 1171.5 2016-09-03T16:25:40Z 1172.95 2016-09-03T16:25:56Z 1173.43 2016-09-03T16:26:11Z 1174.39 2016-09-03T16:26:28Z 1175.35 2016-09-03T16:26:43Z 1175.83 2016-09-03T16:26:52Z 1176.31 2016-09-03T16:27:09Z 1177.27 2016-09-03T16:27:24Z 1177.75 2016-09-03T16:27:39Z 1178.71 2016-09-03T16:27:53Z 1178.71 2016-09-03T16:28:03Z 1178.71 2016-09-03T16:28:05Z 1178.71 2016-09-03T16:28:07Z 1179.19 2016-09-03T16:28:24Z 1177.75 2016-09-03T16:28:41Z 1179.19 2016-09-03T16:28:58Z 1179.67 2016-09-03T16:29:12Z 1180.16 2016-09-03T16:29:27Z 1180.64 2016-09-03T16:29:42Z 1182.56 2016-09-03T16:29:51Z 1183.52 2016-09-03T16:30:07Z 1185.44 2016-09-03T16:30:22Z 1186.88 2016-09-03T16:30:39Z 1188.33 2016-09-03T16:30:54Z 1188.81 2016-09-03T16:31:02Z 1190.25 2016-09-03T16:31:17Z 1191.69 2016-09-03T16:31:36Z 1193.61 2016-09-03T16:31:53Z 1194.58 2016-09-03T16:32:07Z 1195.06 2016-09-03T16:32:21Z 1197.94 2016-09-03T16:32:38Z 1198.9 2016-09-03T16:32:54Z 1199.86 2016-09-03T16:33:13Z 1201.3 2016-09-03T16:33:28Z 1203.23 2016-09-03T16:33:45Z 1204.67 2016-09-03T16:33:59Z 1204.67 2016-09-03T16:34:15Z 1204.67 2016-09-03T16:34:31Z 1203.23 2016-09-03T16:34:39Z 1201.79 2016-09-03T16:34:49Z 1201.79 2016-09-03T16:34:51Z 1203.23 2016-09-03T16:35:04Z 1203.23 2016-09-03T16:35:13Z 1201.79 2016-09-03T16:35:25Z 1201.79 2016-09-03T16:35:39Z 1203.23 2016-09-03T16:35:50Z 1203.23 2016-09-03T16:35:52Z 1203.23 2016-09-03T16:36:07Z 1201.3 2016-09-03T16:36:17Z 1201.3 2016-09-03T16:36:30Z 1200.82 2016-09-03T16:36:37Z 1200.82 2016-09-03T16:36:42Z 1200.82 2016-09-03T16:36:52Z 1200.82 2016-09-03T16:37:03Z 1200.82 2016-09-03T16:37:16Z 1200.82 2016-09-03T16:37:30Z 1202.27 2016-09-03T16:37:33Z 1202.27 2016-09-03T16:37:48Z 1202.27 2016-09-03T16:38:06Z 1202.75 2016-09-03T16:38:21Z 1202.75 2016-09-03T16:38:34Z 1202.75 2016-09-03T16:38:42Z 1203.71 2016-09-03T16:38:57Z 1203.71 2016-09-03T16:39:11Z 1202.27 2016-09-03T16:39:22Z 1201.3 2016-09-03T16:39:40Z 1201.3 2016-09-03T16:39:55Z 1201.3 2016-09-03T16:40:24Z 1201.3 2016-09-03T16:40:26Z 1200.34 2016-09-03T16:40:41Z 1202.27 2016-09-03T16:40:58Z 1202.27 2016-09-03T16:41:14Z 1203.23 2016-09-03T16:41:28Z 1203.71 2016-09-03T16:41:43Z 1203.71 2016-09-03T16:41:57Z 1204.67 2016-09-03T16:42:02Z 1204.67 2016-09-03T16:42:12Z 1206.11 2016-09-03T16:42:27Z 1208.03 2016-09-03T16:42:43Z 1209.96 2016-09-03T16:42:58Z 1211.88 2016-09-03T16:43:13Z 1213.32 2016-09-03T16:43:28Z 1215.72 2016-09-03T16:43:43Z 1215.72 2016-09-03T16:43:45Z 1217.17 2016-09-03T16:43:58Z 1218.61 2016-09-03T16:44:13Z 1221.01 2016-09-03T16:44:29Z 1221.49 2016-09-03T16:44:33Z 1221.97 2016-09-03T16:44:37Z 1222.45 2016-09-03T16:44:43Z 1223.9 2016-09-03T16:44:56Z 1223.9 2016-09-03T16:45:00Z 1224.38 2016-09-03T16:45:14Z 1227.26 2016-09-03T16:45:29Z 1230.14 2016-09-03T16:45:44Z 1231.59 2016-09-03T16:45:51Z 1233.51 2016-09-03T16:46:05Z 1234.47 2016-09-03T16:46:13Z 1235.91 2016-09-03T16:46:28Z 1237.35 2016-09-03T16:46:41Z 1238.32 2016-09-03T16:46:55Z 1240.72 2016-09-03T16:47:08Z 1243.12 2016-09-03T16:47:20Z 1243.12 2016-09-03T16:47:21Z 1243.12 2016-09-03T16:47:22Z 1244.08 2016-09-03T16:47:35Z 1246.49 2016-09-03T16:47:49Z 1247.45 2016-09-03T16:48:00Z 1249.37 2016-09-03T16:48:14Z 1250.81 2016-09-03T16:48:29Z 1252.74 2016-09-03T16:48:41Z 1254.66 2016-09-03T16:48:54Z 1255.14 2016-09-03T16:48:55Z 1257.54 2016-09-03T16:49:09Z 1258.5 2016-09-03T16:49:21Z 1259.94 2016-09-03T16:49:36Z 1262.35 2016-09-03T16:49:50Z 1263.31 2016-09-03T16:50:00Z 1265.23 2016-09-03T16:50:16Z 1266.67 2016-09-03T16:50:27Z 1268.12 2016-09-03T16:50:42Z 1270.04 2016-09-03T16:50:53Z 1271.48 2016-09-03T16:51:07Z 1271.48 2016-09-03T16:51:09Z 1271.48 2016-09-03T16:51:13Z 1272.92 2016-09-03T16:51:27Z 1274.85 2016-09-03T16:51:41Z 1277.25 2016-09-03T16:51:57Z 1278.69 2016-09-03T16:52:13Z 1280.13 2016-09-03T16:52:28Z 1281.57 2016-09-03T16:52:44Z 1283.02 2016-09-03T16:52:59Z 1284.46 2016-09-03T16:53:15Z 1284.46 2016-09-03T16:53:21Z 1285.9 2016-09-03T16:53:27Z 1286.38 2016-09-03T16:53:34Z 1285.42 2016-09-03T16:53:48Z 1285.42 2016-09-03T16:53:54Z 1286.86 2016-09-03T16:53:57Z 1287.82 2016-09-03T16:54:09Z 1287.82 2016-09-03T16:54:12Z 1287.82 2016-09-03T16:54:26Z 1288.78 2016-09-03T16:54:41Z 1289.75 2016-09-03T16:54:56Z 1291.67 2016-09-03T16:55:12Z 1292.63 2016-09-03T16:55:19Z 1294.07 2016-09-03T16:55:31Z 1296.96 2016-09-03T16:55:45Z 1298.88 2016-09-03T16:55:58Z 1301.28 2016-09-03T16:56:13Z 1302.72 2016-09-03T16:56:24Z 1304.17 2016-09-03T16:56:34Z 1304.17 2016-09-03T16:56:36Z 1307.05 2016-09-03T16:56:50Z 1308.01 2016-09-03T16:56:55Z 1308.01 2016-09-03T16:56:59Z 1309.45 2016-09-03T16:57:08Z 1311.86 2016-09-03T16:57:22Z 1313.78 2016-09-03T16:57:33Z 1315.7 2016-09-03T16:57:46Z 1317.14 2016-09-03T16:57:57Z 1317.14 2016-09-03T16:58:05Z 1317.62 2016-09-03T16:58:07Z 1319.55 2016-09-03T16:58:22Z 1321.47 2016-09-03T16:58:30Z 1321.47 2016-09-03T16:58:33Z 1321.47 2016-09-03T16:58:35Z 1322.43 2016-09-03T16:58:41Z 1322.43 2016-09-03T16:58:45Z 1325.31 2016-09-03T16:59:02Z 1326.76 2016-09-03T16:59:12Z 1328.2 2016-09-03T16:59:19Z 1328.2 2016-09-03T16:59:23Z 1329.16 2016-09-03T16:59:30Z 1330.12 2016-09-03T16:59:38Z 1331.08 2016-09-03T16:59:47Z 1331.56 2016-09-03T16:59:50Z 1333.49 2016-09-03T16:59:56Z 1333.49 2016-09-03T17:00:05Z 1334.93 2016-09-03T17:00:16Z 1336.85 2016-09-03T17:00:28Z 1336.85 2016-09-03T17:00:29Z 1337.33 2016-09-03T17:00:31Z 1338.29 2016-09-03T17:00:43Z 1339.73 2016-09-03T17:00:55Z 1339.73 2016-09-03T17:00:57Z 1341.66 2016-09-03T17:01:09Z 1344.06 2016-09-03T17:01:24Z 1345.02 2016-09-03T17:01:29Z 1346.46 2016-09-03T17:01:45Z 1346.46 2016-09-03T17:01:46Z 1348.39 2016-09-03T17:01:59Z 1349.35 2016-09-03T17:02:08Z 1350.79 2016-09-03T17:02:19Z 1350.79 2016-09-03T17:02:32Z 1351.75 2016-09-03T17:02:33Z 1352.23 2016-09-03T17:02:41Z 1352.71 2016-09-03T17:02:48Z 1353.19 2016-09-03T17:03:03Z 1353.19 2016-09-03T17:03:10Z 1353.19 2016-09-03T17:03:16Z 1351.75 2016-09-03T17:03:22Z 1351.75 2016-09-03T17:03:25Z 1350.31 2016-09-03T17:03:35Z 1350.31 2016-09-03T17:03:43Z 1349.35 2016-09-03T17:03:58Z 1349.35 2016-09-03T17:04:18Z 1348.87 2016-09-03T17:04:47Z 1348.87 2016-09-03T17:05:17Z 1348.87 2016-09-03T17:05:36Z 1348.87 2016-09-03T17:05:52Z 1348.87 2016-09-03T17:05:59Z 1348.87 2016-09-03T17:06:13Z 1350.31 2016-09-03T17:06:16Z 1350.79 2016-09-03T17:06:19Z 1351.27 2016-09-03T17:06:30Z 1351.27 2016-09-03T17:06:35Z 1351.27 2016-09-03T17:06:37Z 1351.75 2016-09-03T17:06:42Z 1352.71 2016-09-03T17:06:54Z 1353.19 2016-09-03T17:07:06Z 1353.67 2016-09-03T17:07:08Z 1354.63 2016-09-03T17:07:17Z 1354.63 2016-09-03T17:07:18Z 1355.12 2016-09-03T17:07:20Z 1355.6 2016-09-03T17:07:26Z 1355.6 2016-09-03T17:07:29Z 1356.08 2016-09-03T17:07:35Z 1358 2016-09-03T17:07:48Z 1359.44 2016-09-03T17:07:58Z 1360.4 2016-09-03T17:08:11Z 1361.36 2016-09-03T17:08:12Z 1362.33 2016-09-03T17:08:26Z 1364.73 2016-09-03T17:08:40Z 1364.73 2016-09-03T17:08:41Z 1365.69 2016-09-03T17:08:49Z 1366.17 2016-09-03T17:08:59Z 1368.09 2016-09-03T17:09:12Z 1369.54 2016-09-03T17:09:23Z 1370.02 2016-09-03T17:09:28Z 1370.98 2016-09-03T17:09:35Z 1373.38 2016-09-03T17:09:48Z 1373.38 2016-09-03T17:09:49Z 1375.78 2016-09-03T17:10:04Z 1376.26 2016-09-03T17:10:06Z 1377.23 2016-09-03T17:10:19Z 1377.71 2016-09-03T17:10:20Z 1377.71 2016-09-03T17:10:26Z 1377.71 2016-09-03T17:10:34Z 1379.63 2016-09-03T17:10:44Z 1381.07 2016-09-03T17:10:55Z 1382.99 2016-09-03T17:11:09Z 1383.96 2016-09-03T17:11:21Z 1384.92 2016-09-03T17:11:33Z 1385.88 2016-09-03T17:11:44Z 1387.32 2016-09-03T17:11:57Z 1389.24 2016-09-03T17:12:10Z 1390.2 2016-09-03T17:12:21Z 1391.17 2016-09-03T17:12:33Z 1391.65 2016-09-03T17:12:36Z 1393.09 2016-09-03T17:12:50Z 1394.05 2016-09-03T17:12:55Z 1395.49 2016-09-03T17:13:09Z 1397.41 2016-09-03T17:13:19Z 1397.89 2016-09-03T17:13:30Z 1399.82 2016-09-03T17:13:41Z 1400.78 2016-09-03T17:13:52Z 1403.66 2016-09-03T17:14:05Z 1404.62 2016-09-03T17:14:19Z 1406.55 2016-09-03T17:14:31Z 1407.51 2016-09-03T17:14:40Z 1407.99 2016-09-03T17:14:43Z 1409.43 2016-09-03T17:14:53Z 1410.39 2016-09-03T17:15:02Z 1410.39 2016-09-03T17:15:05Z 1410.39 2016-09-03T17:15:14Z 1410.39 2016-09-03T17:15:21Z 1410.87 2016-09-03T17:15:25Z 1411.83 2016-09-03T17:15:39Z 1411.83 2016-09-03T17:15:41Z 1413.76 2016-09-03T17:15:54Z 1414.24 2016-09-03T17:15:57Z 1414.24 2016-09-03T17:15:59Z 1416.64 2016-09-03T17:16:13Z 1418.08 2016-09-03T17:16:24Z 1419.04 2016-09-03T17:16:30Z 1419.04 2016-09-03T17:16:35Z 1419.52 2016-09-03T17:16:36Z 1419.52 2016-09-03T17:16:37Z 1420 2016-09-03T17:16:42Z 1420.97 2016-09-03T17:16:48Z 1421.45 2016-09-03T17:16:55Z 1421.93 2016-09-03T17:16:59Z 1421.93 2016-09-03T17:17:03Z 1421.93 2016-09-03T17:17:08Z 1423.37 2016-09-03T17:17:17Z 1424.33 2016-09-03T17:17:30Z 1425.77 2016-09-03T17:17:37Z 1426.73 2016-09-03T17:17:46Z 1427.21 2016-09-03T17:17:47Z 1429.14 2016-09-03T17:17:58Z 1430.58 2016-09-03T17:18:09Z 1432.02 2016-09-03T17:18:20Z 1432.02 2016-09-03T17:18:22Z 1432.98 2016-09-03T17:18:27Z 1433.94 2016-09-03T17:18:41Z 1433.94 2016-09-03T17:18:43Z 1434.42 2016-09-03T17:18:44Z 1434.42 2016-09-03T17:18:47Z 1435.87 2016-09-03T17:19:01Z 1436.35 2016-09-03T17:19:02Z 1436.83 2016-09-03T17:19:04Z 1437.79 2016-09-03T17:19:17Z 1438.27 2016-09-03T17:19:29Z 1438.27 2016-09-03T17:19:31Z 1440.19 2016-09-03T17:19:44Z 1441.15 2016-09-03T17:19:48Z 1441.63 2016-09-03T17:19:56Z 1441.63 2016-09-03T17:19:58Z 1443.56 2016-09-03T17:20:11Z 1443.56 2016-09-03T17:20:12Z 1446.44 2016-09-03T17:20:28Z 1446.92 2016-09-03T17:20:33Z 1448.36 2016-09-03T17:20:46Z 1449.32 2016-09-03T17:20:54Z 1449.81 2016-09-03T17:21:01Z 1451.73 2016-09-03T17:21:11Z 1453.65 2016-09-03T17:21:22Z 1454.13 2016-09-03T17:21:27Z 1455.57 2016-09-03T17:21:36Z 1457.02 2016-09-03T17:21:47Z 1457.98 2016-09-03T17:21:54Z 1459.42 2016-09-03T17:22:01Z 1460.86 2016-09-03T17:22:17Z 1461.34 2016-09-03T17:22:22Z 1462.78 2016-09-03T17:22:26Z 1462.78 2016-09-03T17:22:31Z 1463.74 2016-09-03T17:22:35Z 1463.74 2016-09-03T17:22:38Z 1465.19 2016-09-03T17:22:49Z 1467.59 2016-09-03T17:23:03Z 1467.59 2016-09-03T17:23:06Z 1468.07 2016-09-03T17:23:16Z 1469.99 2016-09-03T17:23:29Z 1471.92 2016-09-03T17:23:42Z 1472.88 2016-09-03T17:23:53Z 1474.8 2016-09-03T17:24:01Z 1475.28 2016-09-03T17:24:05Z 1476.72 2016-09-03T17:24:18Z 1477.68 2016-09-03T17:24:30Z 1479.61 2016-09-03T17:24:42Z 1480.09 2016-09-03T17:24:46Z 1480.57 2016-09-03T17:24:50Z 1481.53 2016-09-03T17:24:57Z 1482.01 2016-09-03T17:25:00Z 1482.97 2016-09-03T17:25:13Z 1484.41 2016-09-03T17:25:25Z 1485.85 2016-09-03T17:25:38Z 1487.78 2016-09-03T17:25:54Z 1487.78 2016-09-03T17:25:59Z 1488.74 2016-09-03T17:26:05Z 1490.18 2016-09-03T17:26:14Z 1492.1 2016-09-03T17:26:27Z 1491.62 2016-09-03T17:26:32Z 1493.06 2016-09-03T17:26:44Z 1494.99 2016-09-03T17:26:54Z 1495.47 2016-09-03T17:27:02Z 1495.95 2016-09-03T17:27:06Z 1497.87 2016-09-03T17:27:17Z 1499.31 2016-09-03T17:27:31Z 1500.76 2016-09-03T17:27:42Z 1502.68 2016-09-03T17:27:50Z 1503.16 2016-09-03T17:27:56Z 1503.16 2016-09-03T17:28:02Z 1505.56 2016-09-03T17:28:15Z 1506.52 2016-09-03T17:28:27Z 1507.97 2016-09-03T17:28:37Z 1508.45 2016-09-03T17:28:43Z 1509.41 2016-09-03T17:28:48Z 1509.89 2016-09-03T17:28:59Z 1512.29 2016-09-03T17:29:11Z 1512.77 2016-09-03T17:29:18Z 1514.69 2016-09-03T17:29:30Z 1515.66 2016-09-03T17:29:36Z 1516.62 2016-09-03T17:29:43Z 1516.62 2016-09-03T17:29:46Z 1517.58 2016-09-03T17:29:59Z 1518.06 2016-09-03T17:30:12Z 1519.02 2016-09-03T17:30:14Z 1519.02 2016-09-03T17:30:15Z 1519.5 2016-09-03T17:30:20Z 1520.94 2016-09-03T17:30:31Z 1521.9 2016-09-03T17:30:43Z 1521.9 2016-09-03T17:30:47Z 1522.87 2016-09-03T17:30:50Z 1522.87 2016-09-03T17:30:52Z 1522.87 2016-09-03T17:30:53Z 1523.35 2016-09-03T17:31:00Z 1524.79 2016-09-03T17:31:11Z 1524.79 2016-09-03T17:31:15Z 1525.75 2016-09-03T17:31:20Z 1525.27 2016-09-03T17:31:31Z 1525.75 2016-09-03T17:31:44Z 1525.75 2016-09-03T17:31:47Z 1526.23 2016-09-03T17:31:52Z 1526.23 2016-09-03T17:31:56Z 1527.19 2016-09-03T17:32:09Z 1528.63 2016-09-03T17:32:18Z 1529.11 2016-09-03T17:32:25Z 1529.59 2016-09-03T17:32:37Z 1529.59 2016-09-03T17:32:38Z 1529.59 2016-09-03T17:32:47Z 1528.15 2016-09-03T17:32:59Z 1527.67 2016-09-03T17:33:11Z 1528.15 2016-09-03T17:33:14Z 1528.15 2016-09-03T17:33:16Z 1527.67 2016-09-03T17:33:28Z 1527.67 2016-09-03T17:33:31Z 1527.67 2016-09-03T17:33:33Z 1527.67 2016-09-03T17:33:46Z 1527.67 2016-09-03T17:33:48Z 1527.67 2016-09-03T17:33:54Z 1527.67 2016-09-03T17:33:59Z 1526.71 2016-09-03T17:34:03Z 1525.27 2016-09-03T17:34:11Z 1522.87 2016-09-03T17:34:25Z 1522.87 2016-09-03T17:34:28Z 1521.42 2016-09-03T17:34:35Z 1520.94 2016-09-03T17:34:39Z 1519.98 2016-09-03T17:34:45Z 1519.5 2016-09-03T17:34:54Z 1517.1 2016-09-03T17:35:05Z 1517.1 2016-09-03T17:35:07Z 1517.1 2016-09-03T17:35:12Z 1516.62 2016-09-03T17:35:19Z 1516.62 2016-09-03T17:35:22Z 1516.62 2016-09-03T17:35:26Z 1516.62 2016-09-03T17:35:30Z 1517.58 2016-09-03T17:35:37Z 1517.58 2016-09-03T17:35:42Z 1517.58 2016-09-03T17:35:49Z 1518.06 2016-09-03T17:35:56Z 1518.54 2016-09-03T17:36:00Z 1519.98 2016-09-03T17:36:10Z 1521.42 2016-09-03T17:36:22Z 1522.87 2016-09-03T17:36:28Z 1524.31 2016-09-03T17:36:41Z 1525.27 2016-09-03T17:36:48Z 1527.19 2016-09-03T17:37:03Z 1527.67 2016-09-03T17:37:07Z 1529.59 2016-09-03T17:37:18Z 1531.52 2016-09-03T17:37:29Z 1532 2016-09-03T17:37:33Z 1532.96 2016-09-03T17:37:47Z 1532.48 2016-09-03T17:38:13Z 1532.48 2016-09-03T17:38:21Z 1532.48 2016-09-03T17:38:23Z 1532.48 2016-09-03T17:38:25Z 1533.44 2016-09-03T17:38:29Z 1533.44 2016-09-03T17:38:34Z 1531.52 2016-09-03T17:38:45Z 1531.52 2016-09-03T17:39:00Z 1531.04 2016-09-03T17:39:23Z 1531.04 2016-09-03T17:39:45Z 1530.56 2016-09-03T17:39:53Z 1530.56 2016-09-03T17:39:57Z 1531.52 2016-09-03T17:40:03Z 1531.52 2016-09-03T17:40:06Z 1530.56 2016-09-03T17:40:12Z 1529.59 2016-09-03T17:40:20Z 1529.59 2016-09-03T17:40:21Z 1531.04 2016-09-03T17:40:29Z 1532.48 2016-09-03T17:40:39Z 1531.04 2016-09-03T17:40:50Z 1530.08 2016-09-03T17:40:55Z 1529.59 2016-09-03T17:40:58Z 1529.11 2016-09-03T17:41:00Z 1527.19 2016-09-03T17:41:06Z 1526.71 2016-09-03T17:41:10Z 1525.75 2016-09-03T17:41:14Z 1525.27 2016-09-03T17:41:17Z 1523.83 2016-09-03T17:41:23Z 1520.46 2016-09-03T17:41:32Z 1519.5 2016-09-03T17:41:38Z 1519.02 2016-09-03T17:41:46Z 1517.58 2016-09-03T17:41:55Z 1515.66 2016-09-03T17:42:05Z 1515.66 2016-09-03T17:42:10Z 1514.69 2016-09-03T17:42:12Z 1514.21 2016-09-03T17:42:17Z 1513.73 2016-09-03T17:42:22Z 1513.25 2016-09-03T17:42:25Z 1512.29 2016-09-03T17:42:33Z 1512.29 2016-09-03T17:42:35Z 1512.29 2016-09-03T17:42:38Z 1511.81 2016-09-03T17:42:43Z 1511.33 2016-09-03T17:42:46Z 1509.89 2016-09-03T17:42:55Z 1509.41 2016-09-03T17:43:00Z 1507.48 2016-09-03T17:43:14Z 1506.52 2016-09-03T17:43:19Z 1506.52 2016-09-03T17:43:22Z 1505.56 2016-09-03T17:43:30Z 1504.6 2016-09-03T17:43:39Z 1503.16 2016-09-03T17:43:45Z 1503.16 2016-09-03T17:43:48Z 1502.2 2016-09-03T17:43:53Z 1500.76 2016-09-03T17:44:06Z 1500.76 2016-09-03T17:44:07Z 1499.31 2016-09-03T17:44:22Z 1499.31 2016-09-03T17:44:23Z 1497.87 2016-09-03T17:44:32Z 1496.91 2016-09-03T17:44:45Z 1496.91 2016-09-03T17:44:53Z 1496.91 2016-09-03T17:44:58Z 1495.95 2016-09-03T17:45:04Z 1495.95 2016-09-03T17:45:07Z 1495.95 2016-09-03T17:45:12Z 1497.39 2016-09-03T17:45:27Z 1497.87 2016-09-03T17:45:29Z 1497.87 2016-09-03T17:45:31Z 1498.35 2016-09-03T17:45:33Z 1499.31 2016-09-03T17:45:44Z 1500.27 2016-09-03T17:45:49Z 1500.76 2016-09-03T17:45:55Z 1502.2 2016-09-03T17:46:03Z 1503.64 2016-09-03T17:46:17Z 1505.56 2016-09-03T17:46:26Z 1506.52 2016-09-03T17:46:36Z 1507.48 2016-09-03T17:46:41Z 1507 2016-09-03T17:46:42Z 1507.48 2016-09-03T17:46:49Z 1509.41 2016-09-03T17:47:03Z 1511.33 2016-09-03T17:47:16Z 1513.25 2016-09-03T17:47:29Z 1513.73 2016-09-03T17:47:42Z 1515.18 2016-09-03T17:47:55Z 1517.58 2016-09-03T17:48:07Z 1519.5 2016-09-03T17:48:21Z 1519.5 2016-09-03T17:48:22Z 1520.46 2016-09-03T17:48:28Z 1520.94 2016-09-03T17:48:31Z 1521.42 2016-09-03T17:48:33Z 1522.87 2016-09-03T17:48:45Z 1524.31 2016-09-03T17:48:57Z 1524.79 2016-09-03T17:49:09Z 1526.23 2016-09-03T17:49:16Z 1527.19 2016-09-03T17:49:29Z 1527.67 2016-09-03T17:49:37Z 1530.08 2016-09-03T17:49:48Z 1531.52 2016-09-03T17:50:01Z 1532 2016-09-03T17:50:11Z 1534.4 2016-09-03T17:50:27Z 1535.36 2016-09-03T17:50:30Z 1535.84 2016-09-03T17:50:35Z 1536.32 2016-09-03T17:50:48Z 1537.77 2016-09-03T17:50:52Z 1538.25 2016-09-03T17:51:04Z 1538.25 2016-09-03T17:51:29Z 1538.25 2016-09-03T17:52:01Z 1538.73 2016-09-03T17:52:16Z 1539.21 2016-09-03T17:52:20Z 1540.65 2016-09-03T17:52:36Z 1543.05 2016-09-03T17:52:51Z 1544.01 2016-09-03T17:53:04Z 1545.94 2016-09-03T17:53:16Z 1546.42 2016-09-03T17:53:28Z 1548.82 2016-09-03T17:53:44Z 1550.26 2016-09-03T17:53:55Z 1551.22 2016-09-03T17:54:08Z 1553.15 2016-09-03T17:54:22Z 1553.15 2016-09-03T17:54:23Z 1555.55 2016-09-03T17:54:37Z 1556.51 2016-09-03T17:54:40Z 1556.51 2016-09-03T17:54:43Z 1556.03 2016-09-03T17:54:49Z 1554.59 2016-09-03T17:54:52Z 1554.59 2016-09-03T17:54:54Z 1553.63 2016-09-03T17:55:08Z 1553.15 2016-09-03T17:55:13Z 1553.15 2016-09-03T17:55:17Z 1550.74 2016-09-03T17:55:29Z 1550.74 2016-09-03T17:55:30Z 1548.82 2016-09-03T17:55:44Z 1547.86 2016-09-03T17:55:54Z 1546.42 2016-09-03T17:56:02Z 1546.42 2016-09-03T17:56:04Z 1543.53 2016-09-03T17:56:15Z 1541.61 2016-09-03T17:56:23Z 1541.13 2016-09-03T17:56:26Z 1538.73 2016-09-03T17:56:37Z 1537.77 2016-09-03T17:56:40Z 1537.29 2016-09-03T17:56:45Z 1536.8 2016-09-03T17:56:50Z 1534.88 2016-09-03T17:57:00Z 1534.4 2016-09-03T17:57:14Z 1534.4 2016-09-03T17:57:16Z 1533.44 2016-09-03T17:57:20Z 1531.52 2016-09-03T17:57:32Z 1531.52 2016-09-03T17:57:34Z 1531.04 2016-09-03T17:57:36Z 1530.08 2016-09-03T17:57:38Z 1529.59 2016-09-03T17:57:44Z 1529.11 2016-09-03T17:57:52Z 1529.11 2016-09-03T17:58:01Z 1528.15 2016-09-03T17:58:06Z 1526.23 2016-09-03T17:58:16Z 1525.27 2016-09-03T17:58:18Z 1524.31 2016-09-03T17:58:25Z 1523.83 2016-09-03T17:58:28Z 1521.9 2016-09-03T17:58:40Z 1519.5 2016-09-03T17:58:51Z 1519.5 2016-09-03T17:58:52Z 1519.5 2016-09-03T17:58:56Z 1519.02 2016-09-03T17:59:03Z 1518.06 2016-09-03T17:59:07Z 1518.06 2016-09-03T17:59:10Z 1518.06 2016-09-03T17:59:16Z 1516.62 2016-09-03T17:59:20Z 1516.14 2016-09-03T17:59:27Z 1514.21 2016-09-03T17:59:36Z 1513.73 2016-09-03T17:59:44Z 1513.25 2016-09-03T17:59:48Z 1512.77 2016-09-03T17:59:51Z 1512.29 2016-09-03T17:59:57Z 1512.29 2016-09-03T18:00:02Z 1509.89 2016-09-03T18:00:12Z 1507.97 2016-09-03T18:00:27Z 1506.52 2016-09-03T18:00:34Z 1505.08 2016-09-03T18:00:47Z 1503.64 2016-09-03T18:00:57Z 1503.16 2016-09-03T18:01:03Z 1503.16 2016-09-03T18:01:06Z 1502.68 2016-09-03T18:01:08Z 1501.24 2016-09-03T18:01:17Z 1501.24 2016-09-03T18:01:19Z 1499.79 2016-09-03T18:01:32Z 1499.79 2016-09-03T18:01:33Z 1499.31 2016-09-03T18:01:37Z 1498.83 2016-09-03T18:01:40Z 1497.87 2016-09-03T18:01:46Z 1497.87 2016-09-03T18:01:51Z 1497.87 2016-09-03T18:01:56Z 1495.95 2016-09-03T18:02:05Z 1495.95 2016-09-03T18:02:07Z 1495.95 2016-09-03T18:02:20Z 1495.95 2016-09-03T18:02:22Z 1494.99 2016-09-03T18:02:33Z 1494.99 2016-09-03T18:02:36Z 1494.51 2016-09-03T18:02:41Z 1493.06 2016-09-03T18:02:49Z 1492.58 2016-09-03T18:02:57Z 1492.1 2016-09-03T18:03:01Z 1491.14 2016-09-03T18:03:09Z 1490.66 2016-09-03T18:03:13Z 1490.66 2016-09-03T18:03:15Z 1490.18 2016-09-03T18:03:28Z 1490.18 2016-09-03T18:03:54Z 1489.22 2016-09-03T18:04:05Z 1489.22 2016-09-03T18:04:15Z 1488.26 2016-09-03T18:04:26Z 1486.34 2016-09-03T18:04:39Z 1485.85 2016-09-03T18:04:49Z 1484.41 2016-09-03T18:05:02Z 1484.41 2016-09-03T18:05:10Z 1484.41 2016-09-03T18:05:15Z 1484.41 2016-09-03T18:05:29Z 1483.93 2016-09-03T18:05:39Z 1483.93 2016-09-03T18:05:41Z 1482.97 2016-09-03T18:05:47Z 1482.49 2016-09-03T18:05:52Z 1482.49 2016-09-03T18:06:06Z 1482.01 2016-09-03T18:06:11Z 1481.05 2016-09-03T18:06:23Z 1481.05 2016-09-03T18:06:28Z 1481.05 2016-09-03T18:06:37Z 1480.57 2016-09-03T18:06:40Z 1479.13 2016-09-03T18:06:55Z 1479.13 2016-09-03T18:07:01Z 1478.65 2016-09-03T18:07:06Z 1478.65 2016-09-03T18:07:19Z 1478.65 2016-09-03T18:07:20Z 1477.68 2016-09-03T18:07:33Z 1477.68 2016-09-03T18:07:35Z 1477.2 2016-09-03T18:07:40Z 1476.72 2016-09-03T18:07:43Z 1475.76 2016-09-03T18:07:52Z 1474.8 2016-09-03T18:08:04Z 1474.8 2016-09-03T18:08:06Z 1473.84 2016-09-03T18:08:17Z 1473.36 2016-09-03T18:08:20Z 1472.88 2016-09-03T18:08:27Z 1472.4 2016-09-03T18:08:34Z 1471.92 2016-09-03T18:08:37Z 1471.44 2016-09-03T18:08:40Z 1471.44 2016-09-03T18:08:42Z 1471.44 2016-09-03T18:08:44Z 1470.95 2016-09-03T18:08:47Z 1470.95 2016-09-03T18:08:52Z 1470.47 2016-09-03T18:08:53Z 1470.47 2016-09-03T18:08:57Z 1469.51 2016-09-03T18:09:08Z 1469.03 2016-09-03T18:09:10Z 1466.63 2016-09-03T18:09:23Z 1466.15 2016-09-03T18:09:29Z 1466.15 2016-09-03T18:09:32Z 1465.67 2016-09-03T18:09:37Z 1464.71 2016-09-03T18:09:43Z 1464.71 2016-09-03T18:09:45Z 1463.26 2016-09-03T18:09:58Z 1463.26 2016-09-03T18:10:02Z 1462.3 2016-09-03T18:10:06Z 1460.86 2016-09-03T18:10:19Z 1458.94 2016-09-03T18:10:31Z 1458.46 2016-09-03T18:10:42Z 1457.98 2016-09-03T18:10:46Z 1457.02 2016-09-03T18:10:58Z 1457.5 2016-09-03T18:11:00Z 1456.53 2016-09-03T18:11:07Z 1455.09 2016-09-03T18:11:11Z 1454.61 2016-09-03T18:11:17Z 1453.65 2016-09-03T18:11:23Z 1452.21 2016-09-03T18:11:37Z 1451.73 2016-09-03T18:11:40Z 1451.25 2016-09-03T18:11:44Z 1450.77 2016-09-03T18:11:48Z 1448.84 2016-09-03T18:12:01Z 1448.84 2016-09-03T18:12:02Z 1448.84 2016-09-03T18:12:04Z 1448.36 2016-09-03T18:12:17Z 1446.92 2016-09-03T18:12:27Z 1446.44 2016-09-03T18:12:40Z 1446.44 2016-09-03T18:12:44Z 1446.44 2016-09-03T18:12:49Z 1445 2016-09-03T18:12:57Z 1444.52 2016-09-03T18:13:03Z 1443.56 2016-09-03T18:13:18Z 1443.08 2016-09-03T18:13:31Z 1443.08 2016-09-03T18:13:42Z 1444.52 2016-09-03T18:13:53Z 1445.48 2016-09-03T18:13:59Z 1445.48 2016-09-03T18:14:03Z 1444.04 2016-09-03T18:14:05Z 1443.08 2016-09-03T18:14:14Z 1442.6 2016-09-03T18:14:18Z 1441.15 2016-09-03T18:14:30Z 1441.15 2016-09-03T18:14:33Z 1441.15 2016-09-03T18:14:35Z 1439.71 2016-09-03T18:14:39Z 1439.71 2016-09-03T18:14:44Z 1438.27 2016-09-03T18:14:56Z 1438.27 2016-09-03T18:14:58Z 1438.27 2016-09-03T18:15:02Z 1437.31 2016-09-03T18:15:11Z 1436.35 2016-09-03T18:15:17Z 1434.91 2016-09-03T18:15:21Z 1434.42 2016-09-03T18:15:30Z 1434.42 2016-09-03T18:15:33Z 1433.94 2016-09-03T18:15:38Z 1432.02 2016-09-03T18:15:49Z 1431.06 2016-09-03T18:16:01Z 1430.58 2016-09-03T18:16:13Z 1430.58 2016-09-03T18:16:14Z 1430.1 2016-09-03T18:16:22Z 1429.14 2016-09-03T18:16:27Z 1428.66 2016-09-03T18:16:34Z 1427.7 2016-09-03T18:16:45Z 1426.25 2016-09-03T18:16:56Z 1425.77 2016-09-03T18:17:06Z 1425.77 2016-09-03T18:17:07Z 1425.77 2016-09-03T18:17:09Z 1425.77 2016-09-03T18:17:15Z 1424.81 2016-09-03T18:17:20Z 1424.81 2016-09-03T18:17:26Z 1424.33 2016-09-03T18:17:39Z 1425.77 2016-09-03T18:17:41Z 1425.77 2016-09-03T18:17:50Z 1424.33 2016-09-03T18:17:53Z 1424.33 2016-09-03T18:17:54Z 1424.33 2016-09-03T18:18:02Z 1424.33 2016-09-03T18:18:13Z 1423.85 2016-09-03T18:18:23Z 1423.85 2016-09-03T18:18:31Z 1423.85 2016-09-03T18:18:35Z 1423.85 2016-09-03T18:18:41Z 1422.89 2016-09-03T18:18:50Z 1423.37 2016-09-03T18:18:55Z 1424.33 2016-09-03T18:19:05Z 1425.29 2016-09-03T18:19:07Z 1424.81 2016-09-03T18:19:11Z 1426.25 2016-09-03T18:19:22Z 1426.73 2016-09-03T18:19:32Z 1426.73 2016-09-03T18:19:43Z 1426.73 2016-09-03T18:20:03Z 1426.73 2016-09-03T18:20:32Z 1426.73 2016-09-03T18:21:01Z 1427.21 2016-09-03T18:21:32Z 1425.77 2016-09-03T18:21:57Z 1425.77 2016-09-03T18:22:19Z 1425.77 2016-09-03T18:22:33Z 1425.77 2016-09-03T18:22:51Z 1425.77 2016-09-03T18:23:07Z 1425.29 2016-09-03T18:23:17Z 1425.29 2016-09-03T18:23:19Z 1424.81 2016-09-03T18:23:23Z 1423.37 2016-09-03T18:23:32Z 1421.93 2016-09-03T18:23:40Z 1420.97 2016-09-03T18:23:43Z 1420.49 2016-09-03T18:23:48Z 1418.08 2016-09-03T18:23:59Z 1416.64 2016-09-03T18:24:11Z 1416.64 2016-09-03T18:24:23Z 1416.16 2016-09-03T18:24:35Z 1416.16 2016-09-03T18:24:40Z 1416.16 2016-09-03T18:24:43Z 1416.16 2016-09-03T18:24:45Z 1416.16 2016-09-03T18:24:48Z 1416.16 2016-09-03T18:25:01Z 1416.16 2016-09-03T18:25:03Z 1415.68 2016-09-03T18:25:10Z 1415.68 2016-09-03T18:25:12Z 1415.68 2016-09-03T18:25:20Z 1415.2 2016-09-03T18:25:32Z 1415.2 2016-09-03T18:25:42Z 1415.2 2016-09-03T18:25:49Z 1413.76 2016-09-03T18:25:56Z 1414.24 2016-09-03T18:26:08Z 1414.24 2016-09-03T18:26:10Z 1414.24 2016-09-03T18:26:12Z 1413.76 2016-09-03T18:26:27Z 1415.2 2016-09-03T18:26:53Z 1415.2 2016-09-03T18:26:57Z 1415.2 2016-09-03T18:27:01Z 1415.2 2016-09-03T18:27:04Z 1415.2 2016-09-03T18:27:10Z 1413.76 2016-09-03T18:27:21Z 1411.83 2016-09-03T18:27:32Z 1410.39 2016-09-03T18:27:37Z 1409.91 2016-09-03T18:27:46Z 1407.99 2016-09-03T18:27:53Z 1407.03 2016-09-03T18:28:00Z 1406.55 2016-09-03T18:28:08Z 1406.07 2016-09-03T18:28:10Z 1405.1 2016-09-03T18:28:12Z 1403.66 2016-09-03T18:28:24Z 1401.74 2016-09-03T18:28:36Z 1401.26 2016-09-03T18:28:42Z 1400.3 2016-09-03T18:28:44Z 1398.37 2016-09-03T18:28:58Z 1397.41 2016-09-03T18:29:05Z 1395.97 2016-09-03T18:29:08Z 1395.97 2016-09-03T18:29:11Z 1393.09 2016-09-03T18:29:21Z 1391.17 2016-09-03T18:29:34Z 1389.24 2016-09-03T18:29:46Z 1386.84 2016-09-03T18:29:59Z 1386.84 2016-09-03T18:30:03Z 1386.84 2016-09-03T18:30:08Z 1385.4 2016-09-03T18:30:14Z 1384.92 2016-09-03T18:30:16Z 1382.99 2016-09-03T18:30:23Z 1380.59 2016-09-03T18:30:36Z 1380.59 2016-09-03T18:30:37Z 1379.63 2016-09-03T18:30:39Z 1378.67 2016-09-03T18:30:52Z 1376.26 2016-09-03T18:31:00Z 1375.3 2016-09-03T18:31:12Z 1374.34 2016-09-03T18:31:18Z 1372.42 2016-09-03T18:31:25Z 1370.5 2016-09-03T18:31:37Z 1370.5 2016-09-03T18:31:38Z 1368.57 2016-09-03T18:31:50Z 1367.61 2016-09-03T18:31:54Z 1366.17 2016-09-03T18:32:06Z 1365.21 2016-09-03T18:32:18Z 1364.25 2016-09-03T18:32:27Z 1363.29 2016-09-03T18:32:38Z 1363.29 2016-09-03T18:32:42Z 1362.33 2016-09-03T18:32:44Z 1362.33 2016-09-03T18:32:50Z 1360.4 2016-09-03T18:33:05Z 1359.44 2016-09-03T18:33:11Z 1358.96 2016-09-03T18:33:13Z 1358.48 2016-09-03T18:33:16Z 1358.48 2016-09-03T18:33:19Z 1357.04 2016-09-03T18:33:31Z 1357.04 2016-09-03T18:33:37Z 1356.08 2016-09-03T18:33:44Z 1355.12 2016-09-03T18:33:46Z 1355.6 2016-09-03T18:33:51Z 1355.12 2016-09-03T18:34:03Z 1354.63 2016-09-03T18:34:06Z 1354.15 2016-09-03T18:34:18Z 1353.67 2016-09-03T18:34:25Z 1353.67 2016-09-03T18:34:30Z 1353.67 2016-09-03T18:34:32Z 1353.19 2016-09-03T18:34:41Z 1352.71 2016-09-03T18:34:48Z 1352.71 2016-09-03T18:34:51Z 1351.27 2016-09-03T18:35:01Z 1349.35 2016-09-03T18:35:11Z 1346.94 2016-09-03T18:35:23Z 1346.46 2016-09-03T18:35:27Z 1346.46 2016-09-03T18:35:29Z 1343.1 2016-09-03T18:35:43Z 1341.66 2016-09-03T18:35:57Z 1341.18 2016-09-03T18:36:05Z 1341.18 2016-09-03T18:36:09Z 1338.77 2016-09-03T18:36:21Z 1338.29 2016-09-03T18:36:25Z 1338.29 2016-09-03T18:36:29Z 1336.85 2016-09-03T18:36:42Z 1334.93 2016-09-03T18:36:53Z 1333.97 2016-09-03T18:36:59Z 1332.52 2016-09-03T18:37:08Z 1332.04 2016-09-03T18:37:12Z 1331.08 2016-09-03T18:37:14Z 1330.6 2016-09-03T18:37:16Z 1330.12 2016-09-03T18:37:25Z 1330.12 2016-09-03T18:37:28Z 1328.2 2016-09-03T18:37:37Z 1327.72 2016-09-03T18:37:41Z 1327.24 2016-09-03T18:37:47Z 1325.31 2016-09-03T18:37:55Z 1324.83 2016-09-03T18:37:58Z 1324.35 2016-09-03T18:38:03Z 1323.87 2016-09-03T18:38:08Z 1322.91 2016-09-03T18:38:13Z 1322.43 2016-09-03T18:38:17Z 1319.55 2016-09-03T18:38:30Z 1319.07 2016-09-03T18:38:34Z 1317.62 2016-09-03T18:38:42Z 1316.66 2016-09-03T18:38:44Z 1316.66 2016-09-03T18:38:47Z 1314.74 2016-09-03T18:38:59Z 1314.26 2016-09-03T18:39:03Z 1313.78 2016-09-03T18:39:08Z 1313.78 2016-09-03T18:39:14Z 1312.82 2016-09-03T18:39:24Z 1311.38 2016-09-03T18:39:33Z 1310.9 2016-09-03T18:39:35Z 1309.45 2016-09-03T18:39:40Z 1308.97 2016-09-03T18:39:43Z 1308.01 2016-09-03T18:39:52Z 1307.53 2016-09-03T18:39:55Z 1305.61 2016-09-03T18:40:06Z 1304.17 2016-09-03T18:40:11Z 1304.65 2016-09-03T18:40:16Z 1303.2 2016-09-03T18:40:28Z 1302.72 2016-09-03T18:40:30Z 1300.32 2016-09-03T18:40:44Z 1299.84 2016-09-03T18:40:57Z 1299.84 2016-09-03T18:40:59Z 1297.92 2016-09-03T18:41:12Z 1296.48 2016-09-03T18:41:22Z 1295.03 2016-09-03T18:41:33Z 1294.55 2016-09-03T18:41:45Z 1293.11 2016-09-03T18:41:59Z 1291.19 2016-09-03T18:42:09Z 1290.71 2016-09-03T18:42:11Z 1290.23 2016-09-03T18:42:13Z 1290.23 2016-09-03T18:42:15Z 1287.82 2016-09-03T18:42:28Z 1286.86 2016-09-03T18:42:40Z 1285.9 2016-09-03T18:42:50Z 1285.42 2016-09-03T18:42:54Z 1284.94 2016-09-03T18:43:01Z 1284.94 2016-09-03T18:43:11Z 1282.06 2016-09-03T18:43:25Z 1282.06 2016-09-03T18:43:37Z 1281.57 2016-09-03T18:43:48Z 1279.17 2016-09-03T18:44:01Z 1278.21 2016-09-03T18:44:10Z 1277.25 2016-09-03T18:44:20Z 1275.81 2016-09-03T18:44:28Z 1274.36 2016-09-03T18:44:35Z 1273.4 2016-09-03T18:44:37Z 1272.92 2016-09-03T18:44:50Z 1271.48 2016-09-03T18:45:00Z 1269.56 2016-09-03T18:45:11Z 1267.16 2016-09-03T18:45:24Z 1266.19 2016-09-03T18:45:31Z 1263.79 2016-09-03T18:45:45Z 1263.79 2016-09-03T18:45:56Z 1262.35 2016-09-03T18:46:02Z 1262.35 2016-09-03T18:46:05Z 1261.39 2016-09-03T18:46:07Z 1260.43 2016-09-03T18:46:12Z 1260.43 2016-09-03T18:46:14Z 1259.94 2016-09-03T18:46:19Z 1259.94 2016-09-03T18:46:28Z 1258.5 2016-09-03T18:46:42Z 1257.06 2016-09-03T18:46:52Z 1255.14 2016-09-03T18:47:00Z 1254.18 2016-09-03T18:47:07Z 1252.74 2016-09-03T18:47:18Z 1252.25 2016-09-03T18:47:23Z 1250.81 2016-09-03T18:47:35Z 1250.33 2016-09-03T18:47:38Z 1250.33 2016-09-03T18:47:41Z 1249.37 2016-09-03T18:47:48Z 1248.89 2016-09-03T18:47:51Z 1247.93 2016-09-03T18:47:56Z 1246.97 2016-09-03T18:48:05Z 1246.01 2016-09-03T18:48:08Z 1245.53 2016-09-03T18:48:11Z 1245.04 2016-09-03T18:48:15Z 1244.08 2016-09-03T18:48:23Z 1241.68 2016-09-03T18:48:35Z 1242.16 2016-09-03T18:48:37Z 1239.76 2016-09-03T18:48:49Z 1238.32 2016-09-03T18:48:59Z 1236.39 2016-09-03T18:49:10Z 1235.43 2016-09-03T18:49:20Z 1234.47 2016-09-03T18:49:30Z 1234.47 2016-09-03T18:49:32Z 1233.03 2016-09-03T18:49:43Z 1233.03 2016-09-03T18:49:45Z 1233.03 2016-09-03T18:49:54Z 1233.51 2016-09-03T18:49:58Z 1233.51 2016-09-03T18:50:01Z 1233.51 2016-09-03T18:50:02Z 1233.51 2016-09-03T18:50:06Z 1233.03 2016-09-03T18:50:10Z 1233.99 2016-09-03T18:50:21Z 1233.99 2016-09-03T18:50:45Z 1233.99 2016-09-03T18:51:07Z 1233.99 2016-09-03T18:51:20Z 1233.03 2016-09-03T18:51:33Z 1233.03 2016-09-03T18:51:45Z 1235.91 2016-09-03T18:51:57Z 1236.39 2016-09-03T18:51:59Z 1238.32 2016-09-03T18:52:13Z 1239.76 2016-09-03T18:52:24Z 1240.24 2016-09-03T18:52:38Z 1239.28 2016-09-03T18:52:50Z 1239.28 2016-09-03T18:52:52Z 1240.72 2016-09-03T18:53:03Z 1241.2 2016-09-03T18:53:06Z 1242.16 2016-09-03T18:53:13Z 1242.16 2016-09-03T18:53:27Z 1243.6 2016-09-03T18:53:38Z 1245.53 2016-09-03T18:53:51Z 1245.53 2016-09-03T18:53:56Z 1246.49 2016-09-03T18:54:02Z 1247.93 2016-09-03T18:54:14Z 1249.85 2016-09-03T18:54:26Z 1251.77 2016-09-03T18:54:37Z 1252.74 2016-09-03T18:54:49Z 1253.7 2016-09-03T18:55:02Z 1254.66 2016-09-03T18:55:13Z 1255.62 2016-09-03T18:55:26Z 1255.62 2016-09-03T18:55:28Z 1256.1 2016-09-03T18:55:31Z 1258.02 2016-09-03T18:55:43Z 1260.43 2016-09-03T18:55:54Z 1262.35 2016-09-03T18:56:05Z 1264.75 2016-09-03T18:56:17Z 1266.67 2016-09-03T18:56:27Z 1268.6 2016-09-03T18:56:41Z 1271 2016-09-03T18:56:55Z 1273.88 2016-09-03T18:57:07Z 1274.85 2016-09-03T18:57:17Z 1275.33 2016-09-03T18:57:22Z 1275.33 2016-09-03T18:57:35Z 1276.29 2016-09-03T18:57:41Z 1276.77 2016-09-03T18:57:44Z 1278.21 2016-09-03T18:58:00Z 1280.13 2016-09-03T18:58:13Z 1280.61 2016-09-03T18:58:17Z 1281.57 2016-09-03T18:58:29Z 1281.57 2016-09-03T18:58:38Z 1282.06 2016-09-03T18:58:45Z 1282.54 2016-09-03T18:58:51Z 1283.98 2016-09-03T18:59:02Z 1284.46 2016-09-03T18:59:15Z 1284.94 2016-09-03T18:59:19Z 1285.9 2016-09-03T18:59:26Z 1287.82 2016-09-03T18:59:38Z 1289.27 2016-09-03T18:59:50Z 1289.27 2016-09-03T18:59:51Z 1289.75 2016-09-03T18:59:56Z 1291.67 2016-09-03T19:00:09Z 1292.15 2016-09-03T19:00:15Z 1292.15 2016-09-03T19:00:21Z 1292.15 2016-09-03T19:00:36Z 1290.71 2016-09-03T19:00:50Z 1290.71 2016-09-03T19:01:03Z 1290.71 2016-09-03T19:01:12Z 1291.67 2016-09-03T19:01:20Z 1289.27 2016-09-03T19:01:33Z 1288.78 2016-09-03T19:01:46Z 1289.75 2016-09-03T19:01:51Z 1290.71 2016-09-03T19:02:03Z 1290.23 2016-09-03T19:02:04Z 1290.23 2016-09-03T19:02:15Z 1290.23 2016-09-03T19:02:18Z 1290.71 2016-09-03T19:02:30Z 1291.19 2016-09-03T19:02:33Z 1291.19 2016-09-03T19:02:38Z 1291.19 2016-09-03T19:02:46Z 1291.19 2016-09-03T19:02:50Z 1289.75 2016-09-03T19:02:58Z 1287.82 2016-09-03T19:03:10Z 1287.82 2016-09-03T19:03:15Z 1287.34 2016-09-03T19:03:21Z 1287.34 2016-09-03T19:03:25Z 1285.9 2016-09-03T19:03:31Z 1283.02 2016-09-03T19:03:43Z 1283.02 2016-09-03T19:03:54Z 1284.46 2016-09-03T19:03:58Z 1284.94 2016-09-03T19:04:13Z 1284.94 2016-09-03T19:04:35Z 1284.94 2016-09-03T19:05:03Z 1283.98 2016-09-03T19:05:39Z 1283.98 2016-09-03T19:06:14Z 1284.46 2016-09-03T19:06:38Z 1284.46 2016-09-03T19:06:52Z 1284.46 2016-09-03T19:07:21Z 1284.46 2016-09-03T19:07:50Z 1284.46 2016-09-03T19:08:23Z 1284.46 2016-09-03T19:08:57Z 1284.46 2016-09-03T19:09:26Z 1284.46 2016-09-03T19:09:53Z 1284.46 2016-09-03T19:10:21Z 1284.94 2016-09-03T19:10:57Z 1284.94 2016-09-03T19:11:27Z 1284.94 2016-09-03T19:11:51Z 1284.46 2016-09-03T19:12:23Z 1284.46 2016-09-03T19:12:49Z 1284.46 2016-09-03T19:13:20Z 1284.46 2016-09-03T19:13:54Z 1286.38 2016-09-03T19:14:17Z 1286.38 2016-09-03T19:14:34Z 1286.38 2016-09-03T19:14:58Z 1286.38 2016-09-03T19:15:19Z 1286.38 2016-09-03T19:15:21Z 1289.27 2016-09-03T19:15:33Z 1289.75 2016-09-03T19:15:46Z 1290.23 2016-09-03T19:15:52Z 1291.67 2016-09-03T19:16:05Z 1291.67 2016-09-03T19:16:09Z 1293.59 2016-09-03T19:16:24Z 1294.55 2016-09-03T19:16:33Z 1295.03 2016-09-03T19:16:46Z 1296.48 2016-09-03T19:16:57Z 1296.48 2016-09-03T19:17:03Z 1295.03 2016-09-03T19:17:06Z 1294.55 2016-09-03T19:17:11Z 1293.11 2016-09-03T19:17:18Z 1290.71 2016-09-03T19:17:31Z 1289.27 2016-09-03T19:17:41Z 1286.38 2016-09-03T19:17:54Z 1285.9 2016-09-03T19:18:01Z 1285.42 2016-09-03T19:18:03Z 1284.46 2016-09-03T19:18:07Z 1284.46 2016-09-03T19:18:10Z 1283.98 2016-09-03T19:18:14Z 1283.02 2016-09-03T19:18:21Z 1283.02 2016-09-03T19:18:34Z 1282.54 2016-09-03T19:18:46Z 1282.54 2016-09-03T19:18:50Z 1283.98 2016-09-03T19:18:53Z 1283.98 2016-09-03T19:18:57Z 1282.54 2016-09-03T19:19:01Z 1281.57 2016-09-03T19:19:07Z 1281.09 2016-09-03T19:19:09Z 1278.69 2016-09-03T19:19:17Z 1276.77 2016-09-03T19:19:25Z 1275.81 2016-09-03T19:19:30Z 1273.88 2016-09-03T19:19:44Z 1273.88 2016-09-03T19:19:45Z 1273.88 2016-09-03T19:19:48Z 1273.88 2016-09-03T19:19:56Z 1273.88 2016-09-03T19:20:00Z 1272.44 2016-09-03T19:20:13Z 1272.44 2016-09-03T19:20:17Z 1272.44 2016-09-03T19:20:25Z 1272.44 2016-09-03T19:20:39Z 1272.44 2016-09-03T19:20:51Z 1273.88 2016-09-03T19:20:54Z 1273.88 2016-09-03T19:20:56Z 1273.4 2016-09-03T19:21:11Z 1273.4 2016-09-03T19:21:13Z 1272.44 2016-09-03T19:21:20Z 1271 2016-09-03T19:21:30Z 1270.04 2016-09-03T19:21:43Z 1270.04 2016-09-03T19:21:50Z 1269.56 2016-09-03T19:21:56Z 1269.08 2016-09-03T19:22:02Z 1268.6 2016-09-03T19:22:15Z 1268.6 2016-09-03T19:22:25Z 1268.12 2016-09-03T19:22:31Z 1267.64 2016-09-03T19:22:38Z 1267.64 2016-09-03T19:22:41Z 1267.64 2016-09-03T19:22:46Z 1267.16 2016-09-03T19:22:52Z 1265.23 2016-09-03T19:23:07Z 1264.75 2016-09-03T19:23:13Z 1264.27 2016-09-03T19:23:17Z 1264.27 2016-09-03T19:23:19Z 1264.27 2016-09-03T19:23:32Z 1265.71 2016-09-03T19:23:36Z 1266.19 2016-09-03T19:23:37Z 1268.12 2016-09-03T19:23:53Z 1269.08 2016-09-03T19:24:03Z 1271 2016-09-03T19:24:15Z 1272.44 2016-09-03T19:24:28Z 1273.4 2016-09-03T19:24:42Z 1273.4 2016-09-03T19:25:15Z 1273.4 2016-09-03T19:25:42Z 1274.85 2016-09-03T19:25:54Z 1276.77 2016-09-03T19:26:05Z 1280.13 2016-09-03T19:26:20Z 1280.61 2016-09-03T19:26:27Z 1282.54 2016-09-03T19:26:39Z 1284.94 2016-09-03T19:26:53Z 1286.86 2016-09-03T19:27:05Z 1288.78 2016-09-03T19:27:19Z 1291.67 2016-09-03T19:27:34Z 1293.59 2016-09-03T19:27:46Z 1295.51 2016-09-03T19:27:58Z 1296.96 2016-09-03T19:28:12Z 1297.44 2016-09-03T19:28:18Z 1300.32 2016-09-03T19:28:33Z 1301.76 2016-09-03T19:28:45Z 1304.17 2016-09-03T19:29:03Z 1305.61 2016-09-03T19:29:18Z 1306.09 2016-09-03T19:29:30Z 1308.49 2016-09-03T19:29:45Z 1310.41 2016-09-03T19:30:00Z 1311.38 2016-09-03T19:30:16Z 1311.38 2016-09-03T19:30:17Z 1311.38 2016-09-03T19:30:19Z 1312.34 2016-09-03T19:30:32Z 1313.78 2016-09-03T19:30:38Z 1315.22 2016-09-03T19:30:53Z 1318.1 2016-09-03T19:31:07Z 1319.55 2016-09-03T19:31:23Z 1320.51 2016-09-03T19:31:36Z 1321.95 2016-09-03T19:31:48Z 1323.87 2016-09-03T19:32:05Z 1326.76 2016-09-03T19:32:20Z 1328.2 2016-09-03T19:32:33Z 1330.12 2016-09-03T19:32:44Z 1333.49 2016-09-03T19:33:01Z 1333.49 2016-09-03T19:33:07Z 1336.85 2016-09-03T19:33:20Z 1337.81 2016-09-03T19:33:34Z 1340.7 2016-09-03T19:33:47Z 1342.14 2016-09-03T19:33:56Z 1343.58 2016-09-03T19:34:08Z 1344.06 2016-09-03T19:34:13Z 1344.54 2016-09-03T19:34:24Z 1347.43 2016-09-03T19:34:39Z 1347.91 2016-09-03T19:34:56Z 1348.39 2016-09-03T19:35:08Z 1349.83 2016-09-03T19:35:23Z 1351.75 2016-09-03T19:35:35Z 1354.63 2016-09-03T19:35:50Z 1357.52 2016-09-03T19:36:04Z 1358.96 2016-09-03T19:36:17Z 1359.44 2016-09-03T19:36:19Z 1359.92 2016-09-03T19:36:24Z 1361.36 2016-09-03T19:36:38Z 1362.33 2016-09-03T19:36:41Z 1363.77 2016-09-03T19:36:51Z 1364.25 2016-09-03T19:37:00Z 1364.25 2016-09-03T19:37:04Z 1365.69 2016-09-03T19:37:16Z 1366.65 2016-09-03T19:37:33Z 1368.09 2016-09-03T19:37:43Z 1368.09 2016-09-03T19:37:47Z 1368.09 2016-09-03T19:37:53Z 1370.02 2016-09-03T19:38:06Z 1371.94 2016-09-03T19:38:18Z 1374.82 2016-09-03T19:38:33Z 1375.3 2016-09-03T19:38:44Z 1377.23 2016-09-03T19:38:56Z 1379.15 2016-09-03T19:39:08Z 1380.59 2016-09-03T19:39:23Z 1382.03 2016-09-03T19:39:37Z 1382.03 2016-09-03T19:39:39Z 1382.51 2016-09-03T19:39:42Z 1383.47 2016-09-03T19:39:43Z 1383.96 2016-09-03T19:39:57Z 1385.4 2016-09-03T19:40:08Z 1386.84 2016-09-03T19:40:21Z 1387.8 2016-09-03T19:40:31Z 1389.24 2016-09-03T19:40:45Z 1390.68 2016-09-03T19:40:58Z 1392.61 2016-09-03T19:41:06Z 1393.09 2016-09-03T19:41:18Z 1395.49 2016-09-03T19:41:31Z 1395.97 2016-09-03T19:41:35Z 1397.89 2016-09-03T19:41:48Z 1398.86 2016-09-03T19:41:55Z 1400.3 2016-09-03T19:42:07Z 1400.3 2016-09-03T19:42:08Z 1401.74 2016-09-03T19:42:18Z 1401.74 2016-09-03T19:42:20Z 1403.66 2016-09-03T19:42:31Z 1405.58 2016-09-03T19:42:45Z 1407.51 2016-09-03T19:42:58Z 1409.43 2016-09-03T19:43:11Z 1410.39 2016-09-03T19:43:18Z 1411.83 2016-09-03T19:43:24Z 1412.31 2016-09-03T19:43:32Z 1412.79 2016-09-03T19:43:36Z 1414.72 2016-09-03T19:43:48Z 1414.72 2016-09-03T19:43:49Z 1415.68 2016-09-03T19:43:55Z 1417.6 2016-09-03T19:44:09Z 1417.6 2016-09-03T19:44:11Z 1417.6 2016-09-03T19:44:23Z 1419.04 2016-09-03T19:44:30Z 1420.49 2016-09-03T19:44:43Z 1421.93 2016-09-03T19:44:56Z 1423.85 2016-09-03T19:45:06Z 1425.29 2016-09-03T19:45:16Z 1425.29 2016-09-03T19:45:18Z 1426.73 2016-09-03T19:45:28Z 1427.21 2016-09-03T19:45:30Z 1427.7 2016-09-03T19:45:38Z 1429.62 2016-09-03T19:45:53Z 1430.58 2016-09-03T19:46:07Z 1432.5 2016-09-03T19:46:21Z 1433.46 2016-09-03T19:46:34Z 1435.87 2016-09-03T19:46:45Z 1437.79 2016-09-03T19:46:53Z 1437.31 2016-09-03T19:46:58Z 1439.23 2016-09-03T19:47:11Z 1440.67 2016-09-03T19:47:23Z 1441.15 2016-09-03T19:47:34Z 1443.08 2016-09-03T19:47:47Z 1444.52 2016-09-03T19:48:00Z 1444.52 2016-09-03T19:48:03Z 1444.52 2016-09-03T19:48:07Z 1444.52 2016-09-03T19:48:21Z 1444.52 2016-09-03T19:48:27Z 1446.44 2016-09-03T19:48:39Z 1446.92 2016-09-03T19:48:45Z 1447.4 2016-09-03T19:48:48Z 1448.84 2016-09-03T19:49:01Z 1450.29 2016-09-03T19:49:12Z 1452.21 2016-09-03T19:49:23Z 1454.13 2016-09-03T19:49:35Z 1455.57 2016-09-03T19:49:39Z 1456.53 2016-09-03T19:49:51Z 1457.5 2016-09-03T19:50:00Z 1458.46 2016-09-03T19:50:13Z 1461.82 2016-09-03T19:50:27Z 1462.78 2016-09-03T19:50:36Z 1463.26 2016-09-03T19:50:45Z 1465.19 2016-09-03T19:50:59Z 1466.63 2016-09-03T19:51:11Z 1468.55 2016-09-03T19:51:24Z 1470.47 2016-09-03T19:51:33Z 1470.47 2016-09-03T19:51:38Z 1470.95 2016-09-03T19:51:47Z 1471.92 2016-09-03T19:51:59Z 1471.92 2016-09-03T19:52:11Z 1473.84 2016-09-03T19:52:24Z 1475.28 2016-09-03T19:52:33Z 1476.72 2016-09-03T19:52:46Z 1477.68 2016-09-03T19:52:53Z 1478.16 2016-09-03T19:52:55Z 1479.61 2016-09-03T19:53:08Z 1482.01 2016-09-03T19:53:20Z 1482.49 2016-09-03T19:53:27Z 1484.41 2016-09-03T19:53:41Z 1486.82 2016-09-03T19:53:53Z 1488.26 2016-09-03T19:54:05Z 1488.74 2016-09-03T19:54:06Z 1490.18 2016-09-03T19:54:15Z 1491.14 2016-09-03T19:54:23Z 1493.06 2016-09-03T19:54:35Z 1494.51 2016-09-03T19:54:40Z 1496.43 2016-09-03T19:54:55Z 1495.95 2016-09-03T19:55:20Z 1495.95 2016-09-03T19:55:47Z 1496.43 2016-09-03T19:56:03Z 1497.39 2016-09-03T19:56:08Z 1498.83 2016-09-03T19:56:20Z 1498.35 2016-09-03T19:56:25Z 1498.83 2016-09-03T19:56:27Z 1498.83 2016-09-03T19:56:31Z 1498.83 2016-09-03T19:56:33Z 1500.27 2016-09-03T19:56:39Z 1500.76 2016-09-03T19:56:48Z 1501.24 2016-09-03T19:56:51Z 1502.68 2016-09-03T19:57:01Z 1503.64 2016-09-03T19:57:05Z 1505.56 2016-09-03T19:57:18Z 1506.52 2016-09-03T19:57:29Z 1507 2016-09-03T19:57:31Z 1507.97 2016-09-03T19:57:44Z 1510.37 2016-09-03T19:57:57Z 1511.81 2016-09-03T19:58:08Z 1514.21 2016-09-03T19:58:20Z 1515.18 2016-09-03T19:58:32Z 1517.1 2016-09-03T19:58:44Z 1517.58 2016-09-03T19:58:48Z 1518.54 2016-09-03T19:59:03Z 1521.42 2016-09-03T19:59:19Z 1523.35 2016-09-03T19:59:31Z 1525.27 2016-09-03T19:59:46Z 1527.67 2016-09-03T20:00:01Z 1529.11 2016-09-03T20:00:16Z 1531.04 2016-09-03T20:00:28Z 1532.48 2016-09-03T20:00:41Z 1532.48 2016-09-03T20:00:43Z 1533.44 2016-09-03T20:00:46Z 1533.92 2016-09-03T20:00:53Z 1535.84 2016-09-03T20:01:08Z 1536.32 2016-09-03T20:01:09Z 1538.25 2016-09-03T20:01:22Z 1540.17 2016-09-03T20:01:32Z 1541.13 2016-09-03T20:01:41Z 1542.57 2016-09-03T20:01:48Z 1542.57 2016-09-03T20:01:50Z 1543.05 2016-09-03T20:02:03Z 1544.98 2016-09-03T20:02:17Z 1545.46 2016-09-03T20:02:29Z 1546.42 2016-09-03T20:02:40Z 1547.38 2016-09-03T20:02:42Z 1549.78 2016-09-03T20:02:58Z 1551.71 2016-09-03T20:03:10Z 1553.15 2016-09-03T20:03:20Z 1555.55 2016-09-03T20:03:33Z 1557.95 2016-09-03T20:03:47Z 1559.4 2016-09-03T20:04:01Z 1561.32 2016-09-03T20:04:07Z 1562.76 2016-09-03T20:04:22Z 1564.68 2016-09-03T20:04:37Z 1566.61 2016-09-03T20:04:51Z 1568.53 2016-09-03T20:05:02Z 1569.97 2016-09-03T20:05:18Z 1570.45 2016-09-03T20:05:20Z 1571.89 2016-09-03T20:05:34Z 1571.89 2016-09-03T20:05:38Z 1572.85 2016-09-03T20:05:41Z 1572.37 2016-09-03T20:05:54Z 1571.41 2016-09-03T20:06:09Z 1570.93 2016-09-03T20:06:28Z 1570.45 2016-09-03T20:07:05Z 1571.41 2016-09-03T20:07:49Z 1571.41 2016-09-03T20:08:28Z 1570.93 2016-09-03T20:09:05Z 1570.93 2016-09-03T20:09:46Z 1570.93 2016-09-03T20:10:20Z 1570.93 2016-09-03T20:10:57Z 1572.85 2016-09-03T20:11:11Z 1574.78 2016-09-03T20:11:29Z 1576.7 2016-09-03T20:11:45Z 1578.14 2016-09-03T20:11:59Z 1578.62 2016-09-03T20:12:14Z 1578.62 2016-09-03T20:12:17Z 1580.06 2016-09-03T20:12:30Z 1580.06 2016-09-03T20:12:31Z 1580.06 2016-09-03T20:12:39Z 1580.06 2016-09-03T20:12:43Z 1577.66 2016-09-03T20:12:57Z 1577.18 2016-09-03T20:13:04Z 1575.26 2016-09-03T20:13:19Z 1575.26 2016-09-03T20:13:21Z 1573.82 2016-09-03T20:13:30Z 1573.82 2016-09-03T20:13:34Z 1574.78 2016-09-03T20:13:42Z 1573.33 2016-09-03T20:13:48Z 1573.33 2016-09-03T20:13:56Z 1573.33 2016-09-03T20:13:59Z 1573.82 2016-09-03T20:14:02Z 1573.82 2016-09-03T20:14:04Z 1573.82 2016-09-03T20:14:10Z 1574.3 2016-09-03T20:14:16Z 1574.78 2016-09-03T20:14:30Z 1576.22 2016-09-03T20:14:46Z 1575.26 2016-09-03T20:14:49Z 1574.78 2016-09-03T20:15:05Z 1574.78 2016-09-03T20:15:07Z 1573.82 2016-09-03T20:15:10Z 1573.82 2016-09-03T20:15:22Z 1575.26 2016-09-03T20:15:35Z 1573.82 2016-09-03T20:15:37Z 1574.78 2016-09-03T20:15:42Z 1575.26 2016-09-03T20:15:48Z 1577.18 2016-09-03T20:16:07Z 1577.66 2016-09-03T20:16:15Z 1578.62 2016-09-03T20:16:30Z 1578.62 2016-09-03T20:16:33Z 1580.06 2016-09-03T20:16:47Z 1580.06 2016-09-03T20:16:50Z 1578.62 2016-09-03T20:17:00Z 1576.7 2016-09-03T20:17:17Z 1575.74 2016-09-03T20:17:33Z 1575.74 2016-09-03T20:17:40Z 1575.74 2016-09-03T20:17:46Z 1577.18 2016-09-03T20:17:48Z 1579.58 2016-09-03T20:18:03Z 1580.06 2016-09-03T20:18:09Z 1580.54 2016-09-03T20:18:13Z 1581.99 2016-09-03T20:18:15Z 1580.06 2016-09-03T20:18:28Z 1581.51 2016-09-03T20:18:43Z 1582.95 2016-09-03T20:18:59Z 1584.39 2016-09-03T20:19:04Z 1584.39 2016-09-03T20:19:05Z 1585.83 2016-09-03T20:19:20Z 1588.24 2016-09-03T20:19:30Z 1587.75 2016-09-03T20:19:46Z 1586.79 2016-09-03T20:20:01Z 1586.31 2016-09-03T20:20:09Z 1585.35 2016-09-03T20:20:19Z 1584.87 2016-09-03T20:20:36Z 1582.47 2016-09-03T20:20:44Z 1580.54 2016-09-03T20:20:55Z 1579.58 2016-09-03T20:21:02Z 1577.18 2016-09-03T20:21:17Z 1576.22 2016-09-03T20:21:33Z 1576.7 2016-09-03T20:21:38Z 1573.82 2016-09-03T20:21:55Z 1572.37 2016-09-03T20:22:04Z 1572.37 2016-09-03T20:22:20Z 1569.01 2016-09-03T20:22:35Z 1569.01 2016-09-03T20:22:51Z 1569.01 2016-09-03T20:22:53Z 1570.45 2016-09-03T20:23:07Z 1570.45 2016-09-03T20:23:12Z 1569.01 2016-09-03T20:23:17Z 1567.09 2016-09-03T20:23:36Z 1564.68 2016-09-03T20:23:52Z 1561.32 2016-09-03T20:24:01Z 1561.32 2016-09-03T20:24:02Z 1561.32 2016-09-03T20:24:09Z 1558.92 2016-09-03T20:24:21Z 1556.99 2016-09-03T20:24:30Z 1553.15 2016-09-03T20:24:44Z 1552.67 2016-09-03T20:24:50Z 1552.19 2016-09-03T20:24:53Z 1550.26 2016-09-03T20:25:07Z 1548.34 2016-09-03T20:25:16Z 1547.86 2016-09-03T20:25:22Z 1545.46 2016-09-03T20:25:33Z 1542.57 2016-09-03T20:25:46Z 1539.21 2016-09-03T20:25:57Z 1536.32 2016-09-03T20:26:13Z 1534.88 2016-09-03T20:26:24Z 1533.44 2016-09-03T20:26:30Z 1532 2016-09-03T20:26:37Z 1532.96 2016-09-03T20:26:55Z 1532.96 2016-09-03T20:27:02Z 1532.96 2016-09-03T20:27:08Z 1533.92 2016-09-03T20:27:16Z 1535.84 2016-09-03T20:27:25Z 1536.32 2016-09-03T20:27:35Z 1537.29 2016-09-03T20:27:52Z 1539.21 2016-09-03T20:28:08Z 1539.69 2016-09-03T20:28:16Z 1540.17 2016-09-03T20:28:22Z 1542.57 2016-09-03T20:28:34Z 1543.53 2016-09-03T20:28:53Z 1544.98 2016-09-03T20:28:59Z 1544.98 2016-09-03T20:29:05Z 1545.94 2016-09-03T20:29:18Z 1545.94 2016-09-03T20:29:35Z 1544.5 2016-09-03T20:29:39Z 1544.5 2016-09-03T20:29:56Z 1545.46 2016-09-03T20:30:12Z 1545.46 2016-09-03T20:30:13Z 1545.94 2016-09-03T20:30:26Z 1547.86 2016-09-03T20:30:39Z 1549.78 2016-09-03T20:30:54Z 1552.19 2016-09-03T20:31:10Z 1553.63 2016-09-03T20:31:24Z 1554.59 2016-09-03T20:31:38Z 1555.55 2016-09-03T20:31:44Z 1557.47 2016-09-03T20:31:59Z 1559.4 2016-09-03T20:32:13Z 1560.84 2016-09-03T20:32:25Z 1560.84 2016-09-03T20:32:39Z 1562.76 2016-09-03T20:32:55Z 1564.68 2016-09-03T20:33:10Z 1564.2 2016-09-03T20:33:17Z 1564.2 2016-09-03T20:33:20Z 1563.24 2016-09-03T20:33:28Z 1562.76 2016-09-03T20:33:33Z 1561.32 2016-09-03T20:33:44Z 1561.32 2016-09-03T20:34:01Z 1561.32 2016-09-03T20:34:20Z 1561.32 2016-09-03T20:34:26Z 1560.84 2016-09-03T20:34:43Z 1560.84 2016-09-03T20:35:15Z 1560.84 2016-09-03T20:35:29Z 1559.88 2016-09-03T20:35:39Z 1558.43 2016-09-03T20:35:42Z 1557.47 2016-09-03T20:35:54Z 1557.47 2016-09-03T20:35:55Z 1556.51 2016-09-03T20:36:03Z 1555.07 2016-09-03T20:36:11Z 1555.07 2016-09-03T20:36:13Z 1555.07 2016-09-03T20:36:15Z 1554.11 2016-09-03T20:36:25Z 1551.22 2016-09-03T20:36:40Z 1548.82 2016-09-03T20:36:56Z 1546.9 2016-09-03T20:37:05Z 1543.53 2016-09-03T20:37:19Z 1541.61 2016-09-03T20:37:33Z 1539.69 2016-09-03T20:37:44Z 1539.69 2016-09-03T20:37:48Z 1539.21 2016-09-03T20:37:51Z 1536.8 2016-09-03T20:38:05Z 1536.8 2016-09-03T20:38:07Z 1535.84 2016-09-03T20:38:12Z 1535.84 2016-09-03T20:38:21Z 1533.44 2016-09-03T20:38:36Z 1530.08 2016-09-03T20:38:52Z 1528.63 2016-09-03T20:38:59Z 1528.15 2016-09-03T20:39:05Z 1528.15 2016-09-03T20:39:09Z 1528.63 2016-09-03T20:39:25Z 1530.08 2016-09-03T20:39:40Z 1530.08 2016-09-03T20:39:44Z 1531.04 2016-09-03T20:40:00Z 1533.44 2016-09-03T20:40:20Z 1534.88 2016-09-03T20:40:33Z 1536.8 2016-09-03T20:40:48Z 1538.25 2016-09-03T20:41:02Z 1539.21 2016-09-03T20:41:13Z 1541.13 2016-09-03T20:41:27Z 1542.09 2016-09-03T20:41:40Z 1543.53 2016-09-03T20:41:54Z 1544.01 2016-09-03T20:42:02Z 1544.98 2016-09-03T20:42:18Z 1546.42 2016-09-03T20:42:33Z 1547.38 2016-09-03T20:42:48Z 1549.78 2016-09-03T20:42:52Z 1549.78 2016-09-03T20:42:57Z 1550.26 2016-09-03T20:43:08Z 1547.38 2016-09-03T20:43:23Z 1548.82 2016-09-03T20:43:35Z 1547.38 2016-09-03T20:43:49Z 1547.38 2016-09-03T20:43:50Z 1548.34 2016-09-03T20:43:59Z 1547.86 2016-09-03T20:44:05Z 1547.86 2016-09-03T20:44:08Z 1549.3 2016-09-03T20:44:23Z 1551.71 2016-09-03T20:44:33Z 1550.26 2016-09-03T20:44:41Z 1551.22 2016-09-03T20:44:48Z 1552.19 2016-09-03T20:45:01Z 1552.19 2016-09-03T20:45:02Z 1551.22 2016-09-03T20:45:15Z 1551.22 2016-09-03T20:45:18Z 1551.22 2016-09-03T20:45:27Z 1551.22 2016-09-03T20:45:35Z 1551.22 2016-09-03T20:45:38Z 1550.74 2016-09-03T20:45:43Z 1550.26 2016-09-03T20:45:52Z 1549.3 2016-09-03T20:45:58Z 1548.82 2016-09-03T20:46:02Z 1548.82 2016-09-03T20:46:06Z 1548.34 2016-09-03T20:46:14Z 1546.42 2016-09-03T20:46:22Z 1544.98 2016-09-03T20:46:36Z 1542.09 2016-09-03T20:46:48Z 1542.57 2016-09-03T20:46:49Z 1542.57 2016-09-03T20:46:52Z 1542.57 2016-09-03T20:46:54Z 1542.09 2016-09-03T20:47:00Z 1544.01 2016-09-03T20:47:10Z 1542.57 2016-09-03T20:47:16Z 1541.61 2016-09-03T20:47:25Z 1540.65 2016-09-03T20:47:42Z 1540.65 2016-09-03T20:47:46Z 1538.73 2016-09-03T20:48:00Z 1538.25 2016-09-03T20:48:04Z 1538.25 2016-09-03T20:48:14Z 1538.25 2016-09-03T20:48:20Z 1537.29 2016-09-03T20:48:34Z 1537.77 2016-09-03T20:48:36Z 1539.21 2016-09-03T20:48:53Z 1539.21 2016-09-03T20:49:07Z 1538.25 2016-09-03T20:49:24Z 1538.25 2016-09-03T20:49:25Z 1538.25 2016-09-03T20:49:33Z 1537.77 2016-09-03T20:49:36Z 1538.73 2016-09-03T20:49:46Z 1538.73 2016-09-03T20:49:50Z 1538.73 2016-09-03T20:49:54Z 1539.21 2016-09-03T20:49:56Z 1541.61 2016-09-03T20:50:14Z 1541.61 2016-09-03T20:50:15Z 1542.57 2016-09-03T20:50:29Z 1544.5 2016-09-03T20:50:44Z 1546.42 2016-09-03T20:50:58Z 1547.86 2016-09-03T20:51:03Z 1549.78 2016-09-03T20:51:18Z 1551.22 2016-09-03T20:51:28Z 1550.74 2016-09-03T20:51:34Z 1550.26 2016-09-03T20:51:36Z 1548.34 2016-09-03T20:51:44Z 1546.9 2016-09-03T20:51:47Z 1546.9 2016-09-03T20:51:48Z 1545.46 2016-09-03T20:51:54Z 1543.05 2016-09-03T20:52:07Z 1541.61 2016-09-03T20:52:24Z 1539.69 2016-09-03T20:52:30Z 1537.77 2016-09-03T20:52:38Z 1537.29 2016-09-03T20:52:40Z 1537.29 2016-09-03T20:52:43Z 1537.29 2016-09-03T20:52:59Z 1536.8 2016-09-03T20:53:14Z 1537.29 2016-09-03T20:53:17Z 1537.29 2016-09-03T20:53:24Z 1538.73 2016-09-03T20:53:40Z 1541.13 2016-09-03T20:53:57Z 1542.09 2016-09-03T20:54:08Z 1544.01 2016-09-03T20:54:23Z 1546.9 2016-09-03T20:54:40Z 1547.38 2016-09-03T20:54:57Z 1547.86 2016-09-03T20:55:34Z 1547.86 2016-09-03T20:55:46Z 1549.78 2016-09-03T20:56:00Z 1551.71 2016-09-03T20:56:15Z 1553.15 2016-09-03T20:56:28Z 1554.59 2016-09-03T20:56:44Z 1554.59 2016-09-03T20:56:46Z 1555.55 2016-09-03T20:56:51Z 1556.51 2016-09-03T20:57:08Z 1556.51 2016-09-03T20:57:09Z 1557.47 2016-09-03T20:57:15Z 1557.47 2016-09-03T20:57:19Z 1557.95 2016-09-03T20:57:33Z 1559.4 2016-09-03T20:57:46Z 1561.8 2016-09-03T20:57:59Z 1562.28 2016-09-03T20:58:02Z 1562.76 2016-09-03T20:58:07Z 1562.76 2016-09-03T20:58:14Z 1561.8 2016-09-03T20:58:21Z 1561.32 2016-09-03T20:58:24Z 1559.88 2016-09-03T20:58:41Z 1559.4 2016-09-03T20:58:42Z 1558.43 2016-09-03T20:58:57Z 1561.32 2016-09-03T20:59:10Z 1562.76 2016-09-03T20:59:16Z 1563.24 2016-09-03T20:59:33Z 1564.2 2016-09-03T20:59:46Z 1565.16 2016-09-03T21:00:01Z 1565.64 2016-09-03T21:00:17Z 1567.57 2016-09-03T21:00:20Z 1569.49 2016-09-03T21:00:28Z 1569.97 2016-09-03T21:00:43Z 1569.97 2016-09-03T21:00:44Z 1568.05 2016-09-03T21:00:57Z 1567.57 2016-09-03T21:01:04Z 1568.53 2016-09-03T21:01:19Z 1570.93 2016-09-03T21:01:33Z 1569.97 2016-09-03T21:01:40Z 1568.53 2016-09-03T21:01:56Z 1569.97 2016-09-03T21:02:05Z 1570.93 2016-09-03T21:02:08Z 1570.93 2016-09-03T21:02:09Z 1570.93 2016-09-03T21:02:27Z 1573.33 2016-09-03T21:02:43Z 1574.78 2016-09-03T21:02:56Z 1573.82 2016-09-03T21:03:11Z 1573.82 2016-09-03T21:03:12Z 1574.78 2016-09-03T21:03:17Z 1574.78 2016-09-03T21:03:19Z 1576.22 2016-09-03T21:03:34Z 1577.18 2016-09-03T21:03:37Z 1577.18 2016-09-03T21:03:47Z 1577.18 2016-09-03T21:03:56Z 1575.74 2016-09-03T21:04:00Z 1577.18 2016-09-03T21:04:13Z 1577.66 2016-09-03T21:04:28Z 1580.06 2016-09-03T21:04:43Z 1581.99 2016-09-03T21:04:59Z 1583.43 2016-09-03T21:05:04Z 1584.39 2016-09-03T21:05:21Z 1588.24 2016-09-03T21:05:40Z 1588.24 2016-09-03T21:05:41Z 1586.79 2016-09-03T21:05:43Z 1589.2 2016-09-03T21:05:50Z 1591.6 2016-09-03T21:06:09Z 1593.52 2016-09-03T21:06:22Z 1596.41 2016-09-03T21:06:36Z 1596.89 2016-09-03T21:06:42Z 1597.85 2016-09-03T21:06:48Z 1599.29 2016-09-03T21:07:01Z 1601.69 2016-09-03T21:07:16Z 1603.14 2016-09-03T21:07:32Z 1604.58 2016-09-03T21:07:46Z 1605.54 2016-09-03T21:07:49Z 1608.42 2016-09-03T21:08:02Z 1609.38 2016-09-03T21:08:12Z 1611.31 2016-09-03T21:08:29Z 1613.71 2016-09-03T21:08:46Z 1615.63 2016-09-03T21:09:02Z 1617.07 2016-09-03T21:09:18Z 1619.48 2016-09-03T21:09:36Z 1620.92 2016-09-03T21:09:52Z 1622.84 2016-09-03T21:10:02Z 1624.28 2016-09-03T21:10:18Z 1625.73 2016-09-03T21:10:20Z 1627.17 2016-09-03T21:10:37Z 1631.01 2016-09-03T21:10:52Z 1631.01 2016-09-03T21:11:07Z 1632.94 2016-09-03T21:11:16Z 1632.46 2016-09-03T21:11:25Z 1634.86 2016-09-03T21:11:30Z 1633.9 2016-09-03T21:11:34Z 1633.9 2016-09-03T21:11:46Z 1638.22 2016-09-03T21:11:54Z 1637.74 2016-09-03T21:12:00Z 1640.63 2016-09-03T21:12:07Z 1641.59 2016-09-03T21:12:11Z 1639.19 2016-09-03T21:12:13Z 1641.11 2016-09-03T21:12:16Z 1642.07 2016-09-03T21:12:20Z 1643.99 2016-09-03T21:12:30Z 1644.47 2016-09-03T21:12:38Z 1646.4 2016-09-03T21:12:42Z 1644.47 2016-09-03T21:12:44Z 1646.4 2016-09-03T21:12:46Z 1646.88 2016-09-03T21:12:52Z 1647.36 2016-09-03T21:13:00Z 1650.24 2016-09-03T21:13:13Z 1650.24 2016-09-03T21:13:14Z 1649.76 2016-09-03T21:13:16Z 1649.28 2016-09-03T21:13:19Z 1650.24 2016-09-03T21:13:31Z 1653.12 2016-09-03T21:13:39Z 1654.09 2016-09-03T21:13:46Z 1656.97 2016-09-03T21:13:59Z 1658.89 2016-09-03T21:14:14Z 1658.89 2016-09-03T21:14:15Z 1657.45 2016-09-03T21:14:19Z 1658.41 2016-09-03T21:14:24Z 1656.01 2016-09-03T21:14:27Z 1657.93 2016-09-03T21:14:31Z 1658.89 2016-09-03T21:14:32Z 1656.49 2016-09-03T21:14:35Z 1659.85 2016-09-03T21:14:36Z 1659.37 2016-09-03T21:14:47Z 1660.81 2016-09-03T21:14:50Z 1662.26 2016-09-03T21:14:52Z 1660.33 2016-09-03T21:14:54Z 1663.7 2016-09-03T21:15:01Z 1659.37 2016-09-03T21:15:02Z 1663.22 2016-09-03T21:15:03Z 1663.7 2016-09-03T21:15:08Z 1666.1 2016-09-03T21:15:25Z 1667.06 2016-09-03T21:15:27Z 1668.02 2016-09-03T21:15:33Z 1668.99 2016-09-03T21:15:40Z 1668.99 2016-09-03T21:15:51Z 1671.87 2016-09-03T21:16:01Z 1670.43 2016-09-03T21:16:02Z 1670.43 2016-09-03T21:16:04Z 1673.31 2016-09-03T21:16:15Z 1673.31 2016-09-03T21:16:23Z 1675.72 2016-09-03T21:16:41Z 1677.64 2016-09-03T21:16:47Z 1679.56 2016-09-03T21:17:07Z 1681.48 2016-09-03T21:17:14Z 1680.52 2016-09-03T21:17:16Z 1683.89 2016-09-03T21:17:25Z 1686.77 2016-09-03T21:17:44Z 1686.29 2016-09-03T21:17:59Z 1689.65 2016-09-03T21:18:19Z 1691.1 2016-09-03T21:18:32Z 1691.1 2016-09-03T21:18:43Z 1689.65 2016-09-03T21:18:51Z 1691.58 2016-09-03T21:19:04Z 1691.58 2016-09-03T21:19:18Z 1689.65 2016-09-03T21:19:35Z 1690.14 2016-09-03T21:19:36Z 1689.65 2016-09-03T21:19:55Z 1691.1 2016-09-03T21:20:00Z 1691.1 2016-09-03T21:20:24Z 1691.58 2016-09-03T21:20:39Z 1690.62 2016-09-03T21:20:42Z 1691.58 2016-09-03T21:20:54Z 1689.65 2016-09-03T21:21:19Z 1690.14 2016-09-03T21:21:48Z 1691.58 2016-09-03T21:22:00Z 1690.14 2016-09-03T21:22:02Z 1691.1 2016-09-03T21:22:29Z 1690.14 2016-09-03T21:22:40Z 1691.58 2016-09-03T21:22:42Z 1690.14 2016-09-03T21:22:45Z 1690.62 2016-09-03T21:22:55Z 1690.14 2016-09-03T21:23:11Z 1691.1 2016-09-03T21:23:13Z 1690.62 2016-09-03T21:23:17Z 1690.62 2016-09-03T21:23:28Z 1693.5 2016-09-03T21:23:37Z 1692.06 2016-09-03T21:23:39Z 1691.58 2016-09-03T21:23:58Z 1690.62 2016-09-03T21:24:33Z 1692.06 2016-09-03T21:24:41Z 1692.54 2016-09-03T21:24:58Z 1691.1 2016-09-03T21:25:03Z 1691.58 2016-09-03T21:25:17Z 1692.06 2016-09-03T21:25:27Z 1692.54 2016-09-03T21:26:02Z 1691.1 2016-09-03T21:26:05Z 1693.02 2016-09-03T21:26:08Z 1692.06 2016-09-03T21:26:17Z 1693.5 2016-09-03T21:26:22Z 1691.1 2016-09-03T21:26:41Z 1691.1 2016-09-03T21:26:49Z 1689.17 2016-09-03T21:26:58Z 1688.69 2016-09-03T21:27:05Z 1687.73 2016-09-03T21:27:21Z 1684.37 2016-09-03T21:27:29Z 1681.96 2016-09-03T21:27:44Z 1680.52 2016-09-03T21:27:57Z 1678.6 2016-09-03T21:28:00Z 1677.64 2016-09-03T21:28:04Z 1679.56 2016-09-03T21:28:06Z 1676.68 2016-09-03T21:28:09Z 1678.12 2016-09-03T21:28:11Z 1676.68 2016-09-03T21:28:14Z 1673.31 2016-09-03T21:28:28Z 1673.79 2016-09-03T21:28:33Z 1670.43 2016-09-03T21:28:44Z 1668.02 2016-09-03T21:28:53Z 1669.47 2016-09-03T21:28:55Z 1667.54 2016-09-03T21:28:59Z 1665.62 2016-09-03T21:29:06Z 1664.66 2016-09-03T21:29:19Z 1660.81 2016-09-03T21:29:33Z 1665.14 2016-09-03T21:29:35Z 1665.14 2016-09-03T21:29:48Z 1663.22 2016-09-03T21:29:50Z 1663.22 2016-09-03T21:29:52Z 1662.74 2016-09-03T21:29:56Z 1662.74 2016-09-03T21:30:01Z 1663.7 2016-09-03T21:30:05Z 1662.26 2016-09-03T21:30:10Z 1664.66 2016-09-03T21:30:12Z 1661.78 2016-09-03T21:30:20Z 1663.22 2016-09-03T21:30:23Z 1662.26 2016-09-03T21:30:43Z 1662.74 2016-09-03T21:30:44Z 1659.37 2016-09-03T21:30:55Z 1659.37 2016-09-03T21:30:56Z 1662.74 2016-09-03T21:30:57Z 1662.74 2016-09-03T21:30:58Z 1660.33 2016-09-03T21:31:00Z 1658.41 2016-09-03T21:31:05Z 1659.85 2016-09-03T21:31:14Z 1659.85 2016-09-03T21:31:18Z 1656.97 2016-09-03T21:31:19Z 1656.97 2016-09-03T21:31:20Z 1658.41 2016-09-03T21:31:24Z 1660.33 2016-09-03T21:31:37Z 1657.93 2016-09-03T21:31:44Z 1659.85 2016-09-03T21:31:50Z 1658.41 2016-09-03T21:31:54Z 1656.97 2016-09-03T21:32:10Z 1655.05 2016-09-03T21:32:18Z 1653.12 2016-09-03T21:32:20Z 1656.01 2016-09-03T21:32:21Z 1655.05 2016-09-03T21:32:22Z 1652.16 2016-09-03T21:32:35Z 1652.16 2016-09-03T21:32:38Z 1650.72 2016-09-03T21:32:41Z 1649.76 2016-09-03T21:32:47Z 1648.8 2016-09-03T21:32:53Z 1647.84 2016-09-03T21:33:00Z 1646.4 2016-09-03T21:33:03Z 1646.88 2016-09-03T21:33:11Z 1648.8 2016-09-03T21:33:19Z 1650.24 2016-09-03T21:33:26Z 1651.68 2016-09-03T21:33:45Z 1654.57 2016-09-03T21:34:05Z 1657.45 2016-09-03T21:34:26Z 1658.89 2016-09-03T21:34:36Z 1656.97 2016-09-03T21:34:41Z 1658.89 2016-09-03T21:34:47Z 1659.37 2016-09-03T21:34:56Z 1659.37 2016-09-03T21:35:16Z 1661.3 2016-09-03T21:35:18Z 1659.37 2016-09-03T21:35:22Z 1661.78 2016-09-03T21:35:27Z 1657.45 2016-09-03T21:35:28Z 1661.3 2016-09-03T21:35:29Z 1661.3 2016-09-03T21:35:35Z 1662.26 2016-09-03T21:35:52Z 1663.7 2016-09-03T21:35:56Z 1664.18 2016-09-03T21:36:02Z 1664.66 2016-09-03T21:36:08Z 1661.3 2016-09-03T21:36:12Z 1665.62 2016-09-03T21:36:16Z 1665.62 2016-09-03T21:36:17Z 1663.22 2016-09-03T21:36:20Z 1666.58 2016-09-03T21:36:29Z 1663.7 2016-09-03T21:36:31Z 1666.1 2016-09-03T21:36:37Z 1664.18 2016-09-03T21:36:41Z 1662.26 2016-09-03T21:36:44Z 1664.18 2016-09-03T21:36:46Z 1664.18 2016-09-03T21:36:57Z 1663.22 2016-09-03T21:37:00Z 1660.81 2016-09-03T21:37:14Z 1664.18 2016-09-03T21:37:15Z 1659.85 2016-09-03T21:37:16Z 1662.74 2016-09-03T21:37:20Z 1662.26 2016-09-03T21:37:33Z 1658.41 2016-09-03T21:37:40Z 1660.33 2016-09-03T21:37:45Z 1656.01 2016-09-03T21:37:53Z 1656.01 2016-09-03T21:37:54Z 1657.45 2016-09-03T21:37:56Z 1655.53 2016-09-03T21:38:00Z 1653.12 2016-09-03T21:38:14Z 1651.2 2016-09-03T21:38:17Z 1654.09 2016-09-03T21:38:20Z 1650.24 2016-09-03T21:38:30Z 1652.16 2016-09-03T21:38:36Z 1648.8 2016-09-03T21:38:38Z 1649.28 2016-09-03T21:38:42Z 1647.84 2016-09-03T21:38:47Z 1645.43 2016-09-03T21:38:52Z 1647.36 2016-09-03T21:38:56Z 1644.47 2016-09-03T21:39:00Z 1642.55 2016-09-03T21:39:10Z 1641.11 2016-09-03T21:39:29Z 1641.11 2016-09-03T21:39:30Z 1639.67 2016-09-03T21:39:39Z 1640.15 2016-09-03T21:39:48Z 1636.78 2016-09-03T21:39:49Z 1638.22 2016-09-03T21:39:50Z 1637.74 2016-09-03T21:39:53Z 1639.19 2016-09-03T21:39:56Z 1636.78 2016-09-03T21:39:57Z 1636.78 2016-09-03T21:40:02Z 1633.42 2016-09-03T21:40:12Z 1633.42 2016-09-03T21:40:13Z 1632.46 2016-09-03T21:40:21Z 1631.49 2016-09-03T21:40:27Z 1631.98 2016-09-03T21:40:33Z 1629.57 2016-09-03T21:40:35Z 1627.65 2016-09-03T21:40:40Z 1627.17 2016-09-03T21:40:43Z 1624.28 2016-09-03T21:40:58Z 1624.28 2016-09-03T21:41:06Z 1621.88 2016-09-03T21:41:08Z 1618.52 2016-09-03T21:41:20Z 1617.07 2016-09-03T21:41:33Z 1615.63 2016-09-03T21:41:39Z 1617.07 2016-09-03T21:41:41Z 1615.63 2016-09-03T21:41:45Z 1617.07 2016-09-03T21:41:49Z 1616.11 2016-09-03T21:42:06Z 1616.11 2016-09-03T21:42:09Z 1614.67 2016-09-03T21:42:11Z 1616.11 2016-09-03T21:42:15Z 1614.19 2016-09-03T21:42:17Z 1612.75 2016-09-03T21:42:26Z 1611.31 2016-09-03T21:42:45Z 1609.38 2016-09-03T21:42:47Z 1609.38 2016-09-03T21:42:49Z 1608.42 2016-09-03T21:42:57Z 1609.38 2016-09-03T21:43:03Z 1607.46 2016-09-03T21:43:10Z 1609.38 2016-09-03T21:43:15Z 1608.42 2016-09-03T21:43:34Z 1606.5 2016-09-03T21:43:41Z 1605.06 2016-09-03T21:43:51Z 1603.62 2016-09-03T21:43:58Z 1602.17 2016-09-03T21:44:10Z 1599.77 2016-09-03T21:44:26Z 1600.25 2016-09-03T21:44:40Z 1599.29 2016-09-03T21:44:47Z 1598.81 2016-09-03T21:44:58Z 1596.41 2016-09-03T21:45:13Z 1595.45 2016-09-03T21:45:28Z 1597.37 2016-09-03T21:45:42Z 1595.93 2016-09-03T21:45:48Z 1597.37 2016-09-03T21:46:02Z 1595.93 2016-09-03T21:46:10Z 1595.93 2016-09-03T21:46:16Z 1595.93 2016-09-03T21:46:23Z 1597.37 2016-09-03T21:46:26Z 1595.45 2016-09-03T21:46:36Z 1594 2016-09-03T21:46:49Z 1592.56 2016-09-03T21:47:03Z 1591.12 2016-09-03T21:47:17Z 1591.6 2016-09-03T21:47:50Z 1590.16 2016-09-03T21:48:15Z 1590.16 2016-09-03T21:48:20Z 1589.2 2016-09-03T21:48:24Z 1588.24 2016-09-03T21:48:27Z 1585.35 2016-09-03T21:48:44Z 1584.39 2016-09-03T21:48:49Z 1583.43 2016-09-03T21:48:54Z 1582.47 2016-09-03T21:49:00Z 1580.54 2016-09-03T21:49:16Z 1577.18 2016-09-03T21:49:30Z 1575.26 2016-09-03T21:49:36Z 1573.33 2016-09-03T21:49:46Z 1573.82 2016-09-03T21:49:52Z 1571.41 2016-09-03T21:50:08Z 1570.45 2016-09-03T21:50:13Z 1569.01 2016-09-03T21:50:17Z 1568.53 2016-09-03T21:50:23Z 1567.57 2016-09-03T21:50:35Z 1565.16 2016-09-03T21:50:55Z 1565.16 2016-09-03T21:51:34Z 1566.12 2016-09-03T21:51:57Z 1564.68 2016-09-03T21:52:10Z 1564.68 2016-09-03T21:52:11Z 1563.72 2016-09-03T21:52:16Z 1565.16 2016-09-03T21:52:18Z 1563.72 2016-09-03T21:52:22Z 1562.28 2016-09-03T21:52:26Z 1562.28 2016-09-03T21:52:33Z 1558.92 2016-09-03T21:52:49Z 1556.03 2016-09-03T21:53:05Z 1553.63 2016-09-03T21:53:18Z 1552.19 2016-09-03T21:53:24Z 1549.78 2016-09-03T21:53:37Z 1548.82 2016-09-03T21:53:42Z 1550.74 2016-09-03T21:53:55Z 1553.15 2016-09-03T21:54:15Z 1554.11 2016-09-03T21:54:30Z 1555.55 2016-09-03T21:54:44Z 1554.11 2016-09-03T21:54:48Z 1553.63 2016-09-03T21:54:55Z 1549.78 2016-09-03T21:55:08Z 1549.3 2016-09-03T21:55:09Z 1546.42 2016-09-03T21:55:21Z 1545.94 2016-09-03T21:55:26Z 1542.57 2016-09-03T21:55:37Z 1542.09 2016-09-03T21:55:39Z 1541.13 2016-09-03T21:55:41Z 1538.73 2016-09-03T21:55:49Z 1535.84 2016-09-03T21:56:03Z 1532 2016-09-03T21:56:17Z 1530.08 2016-09-03T21:56:28Z 1526.71 2016-09-03T21:56:42Z 1525.75 2016-09-03T21:56:44Z 1523.35 2016-09-03T21:56:58Z 1520.94 2016-09-03T21:57:15Z 1518.54 2016-09-03T21:57:32Z 1517.1 2016-09-03T21:57:39Z 1516.14 2016-09-03T21:57:43Z 1514.21 2016-09-03T21:57:51Z 1512.77 2016-09-03T21:57:58Z 1512.29 2016-09-03T21:58:04Z 1511.33 2016-09-03T21:58:07Z 1508.93 2016-09-03T21:58:22Z 1507 2016-09-03T21:58:36Z 1504.12 2016-09-03T21:58:49Z 1501.72 2016-09-03T21:59:04Z 1499.31 2016-09-03T21:59:15Z 1496.91 2016-09-03T21:59:28Z 1494.99 2016-09-03T21:59:38Z 1494.51 2016-09-03T21:59:40Z 1491.14 2016-09-03T21:59:56Z 1489.7 2016-09-03T22:00:01Z 1489.22 2016-09-03T22:00:07Z 1486.82 2016-09-03T22:00:20Z 1482.97 2016-09-03T22:00:32Z 1482.01 2016-09-03T22:00:39Z 1480.57 2016-09-03T22:00:42Z 1480.09 2016-09-03T22:00:44Z 1476.72 2016-09-03T22:00:58Z 1473.36 2016-09-03T22:01:10Z 1469.99 2016-09-03T22:01:21Z 1467.11 2016-09-03T22:01:29Z 1466.63 2016-09-03T22:01:32Z 1465.19 2016-09-03T22:01:37Z 1461.82 2016-09-03T22:01:48Z 1459.42 2016-09-03T22:02:01Z 1456.53 2016-09-03T22:02:12Z 1453.65 2016-09-03T22:02:28Z 1450.29 2016-09-03T22:02:44Z 1448.36 2016-09-03T22:03:00Z 1445.48 2016-09-03T22:03:17Z 1442.6 2016-09-03T22:03:25Z 1438.75 2016-09-03T22:03:38Z 1435.87 2016-09-03T22:03:50Z 1435.87 2016-09-03T22:03:51Z 1432.98 2016-09-03T22:04:06Z 1430.58 2016-09-03T22:04:21Z 1427.21 2016-09-03T22:04:31Z 1427.21 2016-09-03T22:04:32Z 1426.73 2016-09-03T22:04:33Z 1425.29 2016-09-03T22:04:38Z 1423.85 2016-09-03T22:04:44Z 1421.93 2016-09-03T22:04:50Z 1420 2016-09-03T22:04:58Z 1419.52 2016-09-03T22:05:01Z 1416.64 2016-09-03T22:05:11Z 1413.28 2016-09-03T22:05:21Z 1410.87 2016-09-03T22:05:32Z 1407.99 2016-09-03T22:05:42Z 1407.99 2016-09-03T22:05:43Z 1404.14 2016-09-03T22:05:54Z 1403.18 2016-09-03T22:06:00Z 1399.82 2016-09-03T22:06:17Z 1396.93 2016-09-03T22:06:27Z 1396.93 2016-09-03T22:06:28Z 1392.61 2016-09-03T22:06:43Z 1390.68 2016-09-03T22:06:50Z 1387.8 2016-09-03T22:07:05Z 1386.36 2016-09-03T22:07:20Z 1382.51 2016-09-03T22:07:33Z 1379.63 2016-09-03T22:07:47Z 1377.71 2016-09-03T22:08:00Z 1374.82 2016-09-03T22:08:15Z 1372.9 2016-09-03T22:08:24Z 1371.94 2016-09-03T22:08:31Z 1369.54 2016-09-03T22:08:43Z 1367.13 2016-09-03T22:08:52Z 1366.65 2016-09-03T22:09:00Z 1362.33 2016-09-03T22:09:13Z 1362.33 2016-09-03T22:09:14Z 1360.88 2016-09-03T22:09:17Z 1357.04 2016-09-03T22:09:31Z 1354.15 2016-09-03T22:09:45Z 1350.79 2016-09-03T22:09:58Z 1347.43 2016-09-03T22:10:14Z 1345.5 2016-09-03T22:10:29Z 1343.1 2016-09-03T22:10:46Z 1340.7 2016-09-03T22:10:57Z 1339.73 2016-09-03T22:11:02Z 1339.25 2016-09-03T22:11:08Z 1336.85 2016-09-03T22:11:21Z 1335.41 2016-09-03T22:11:34Z 1332.04 2016-09-03T22:11:47Z 1329.16 2016-09-03T22:12:01Z 1327.24 2016-09-03T22:12:12Z 1324.83 2016-09-03T22:12:26Z 1323.87 2016-09-03T22:12:29Z 1323.39 2016-09-03T22:12:42Z 1321.95 2016-09-03T22:12:56Z 1321.47 2016-09-03T22:12:57Z 1319.55 2016-09-03T22:13:06Z 1316.18 2016-09-03T22:13:23Z 1314.74 2016-09-03T22:13:42Z 1312.82 2016-09-03T22:13:50Z 1310.41 2016-09-03T22:14:03Z 1309.93 2016-09-03T22:14:05Z 1306.57 2016-09-03T22:14:17Z 1306.57 2016-09-03T22:14:19Z 1305.61 2016-09-03T22:14:24Z 1301.76 2016-09-03T22:14:36Z 1300.8 2016-09-03T22:14:46Z 1299.36 2016-09-03T22:14:50Z 1296.96 2016-09-03T22:14:55Z 1295.03 2016-09-03T22:15:12Z 1291.67 2016-09-03T22:15:26Z 1287.82 2016-09-03T22:15:42Z 1286.86 2016-09-03T22:16:01Z 1286.38 2016-09-03T22:16:30Z 1284.94 2016-09-03T22:16:43Z 1284.46 2016-09-03T22:16:58Z 1284.46 2016-09-03T22:17:11Z 1285.42 2016-09-03T22:17:19Z 1287.34 2016-09-03T22:17:32Z 1289.75 2016-09-03T22:17:45Z 1289.75 2016-09-03T22:17:46Z 1291.19 2016-09-03T22:17:57Z 1292.63 2016-09-03T22:18:17Z 1294.07 2016-09-03T22:18:30Z 1296.96 2016-09-03T22:18:42Z 1297.44 2016-09-03T22:18:46Z 1300.32 2016-09-03T22:19:00Z 1301.76 2016-09-03T22:19:12Z 1303.2 2016-09-03T22:19:24Z 1303.69 2016-09-03T22:19:26Z 1304.65 2016-09-03T22:19:33Z 1305.13 2016-09-03T22:19:36Z 1305.61 2016-09-03T22:19:47Z 1306.09 2016-09-03T22:19:50Z 1306.09 2016-09-03T22:19:54Z 1306.57 2016-09-03T22:20:02Z 1308.01 2016-09-03T22:20:12Z 1308.49 2016-09-03T22:20:15Z 1308.97 2016-09-03T22:20:21Z 1309.45 2016-09-03T22:20:24Z 1311.86 2016-09-03T22:20:35Z 1311.86 2016-09-03T22:20:48Z 1313.3 2016-09-03T22:20:58Z 1314.74 2016-09-03T22:21:13Z 1314.74 2016-09-03T22:21:15Z 1316.66 2016-09-03T22:21:28Z 1318.59 2016-09-03T22:21:41Z 1320.51 2016-09-03T22:21:51Z 1323.39 2016-09-03T22:22:07Z 1323.87 2016-09-03T22:22:09Z 1326.28 2016-09-03T22:22:25Z 1328.68 2016-09-03T22:22:39Z 1331.08 2016-09-03T22:22:52Z 1332.04 2016-09-03T22:23:07Z 1332.04 2016-09-03T22:23:37Z 1332.52 2016-09-03T22:23:48Z 1334.45 2016-09-03T22:24:02Z 1336.37 2016-09-03T22:24:14Z 1336.85 2016-09-03T22:24:18Z 1338.77 2016-09-03T22:24:29Z 1339.25 2016-09-03T22:24:30Z 1339.25 2016-09-03T22:24:45Z 1340.22 2016-09-03T22:24:52Z 1340.22 2016-09-03T22:24:55Z 1340.7 2016-09-03T22:24:58Z 1342.62 2016-09-03T22:25:14Z 1344.06 2016-09-03T22:25:23Z 1344.06 2016-09-03T22:25:26Z 1345.5 2016-09-03T22:25:40Z 1347.91 2016-09-03T22:25:53Z 1347.91 2016-09-03T22:25:54Z 1348.87 2016-09-03T22:26:05Z 1349.83 2016-09-03T22:26:13Z 1351.75 2016-09-03T22:26:28Z 1352.23 2016-09-03T22:26:32Z 1352.71 2016-09-03T22:26:37Z 1353.19 2016-09-03T22:26:40Z 1354.15 2016-09-03T22:26:52Z 1356.08 2016-09-03T22:27:03Z 1357.52 2016-09-03T22:27:16Z 1359.92 2016-09-03T22:27:30Z 1360.88 2016-09-03T22:27:35Z 1361.84 2016-09-03T22:27:48Z 1363.29 2016-09-03T22:27:58Z 1364.25 2016-09-03T22:28:11Z 1364.73 2016-09-03T22:28:24Z 1365.21 2016-09-03T22:28:26Z 1368.09 2016-09-03T22:28:42Z 1368.09 2016-09-03T22:28:44Z 1368.57 2016-09-03T22:28:47Z 1370.5 2016-09-03T22:28:58Z 1370.5 2016-09-03T22:29:00Z 1372.42 2016-09-03T22:29:14Z 1372.42 2016-09-03T22:29:16Z 1374.34 2016-09-03T22:29:31Z 1375.78 2016-09-03T22:29:42Z 1378.19 2016-09-03T22:29:54Z 1378.67 2016-09-03T22:30:14Z 1379.63 2016-09-03T22:30:29Z 1379.63 2016-09-03T22:30:31Z 1380.11 2016-09-03T22:30:37Z 1382.51 2016-09-03T22:30:51Z 1384.44 2016-09-03T22:31:06Z 1384.92 2016-09-03T22:31:07Z 1384.92 2016-09-03T22:31:24Z 1384.92 2016-09-03T22:31:40Z 1384.92 2016-09-03T22:31:58Z 1386.84 2016-09-03T22:32:13Z 1387.8 2016-09-03T22:32:27Z 1390.2 2016-09-03T22:32:41Z 1391.17 2016-09-03T22:32:45Z 1392.61 2016-09-03T22:33:00Z 1393.57 2016-09-03T22:33:14Z 1396.45 2016-09-03T22:33:30Z 1396.93 2016-09-03T22:33:36Z 1397.41 2016-09-03T22:33:53Z 1397.89 2016-09-03T22:34:08Z 1398.37 2016-09-03T22:34:14Z 1398.86 2016-09-03T22:34:27Z 1398.86 2016-09-03T22:34:38Z 1398.86 2016-09-03T22:34:43Z 1399.34 2016-09-03T22:34:50Z 1399.34 2016-09-03T22:35:01Z 1399.34 2016-09-03T22:35:11Z 1399.82 2016-09-03T22:35:22Z 1399.82 2016-09-03T22:35:24Z 1400.3 2016-09-03T22:35:27Z 1400.78 2016-09-03T22:35:35Z 1400.78 2016-09-03T22:35:40Z 1399.34 2016-09-03T22:35:46Z 1399.34 2016-09-03T22:35:49Z 1400.78 2016-09-03T22:35:57Z 1400.78 2016-09-03T22:36:04Z 1400.78 2016-09-03T22:36:05Z 1401.26 2016-09-03T22:36:21Z 1401.26 2016-09-03T22:36:27Z 1401.26 2016-09-03T22:36:30Z 1402.22 2016-09-03T22:36:43Z 1402.22 2016-09-03T22:37:01Z 1402.22 2016-09-03T22:37:33Z 1402.22 2016-09-03T22:37:56Z 1402.7 2016-09-03T22:38:11Z 1404.62 2016-09-03T22:38:24Z 1404.62 2016-09-03T22:38:25Z 1405.58 2016-09-03T22:38:38Z 1406.07 2016-09-03T22:38:54Z 1406.07 2016-09-03T22:38:56Z 1406.55 2016-09-03T22:39:12Z 1406.55 2016-09-03T22:39:15Z 1406.55 2016-09-03T22:39:21Z 1406.55 2016-09-03T22:39:26Z 1408.95 2016-09-03T22:39:41Z 1410.39 2016-09-03T22:39:54Z 1412.79 2016-09-03T22:40:07Z 1414.72 2016-09-03T22:40:21Z 1416.64 2016-09-03T22:40:34Z 1418.08 2016-09-03T22:40:44Z 1419.04 2016-09-03T22:40:55Z 1420.49 2016-09-03T22:41:07Z 1423.37 2016-09-03T22:41:21Z 1425.29 2016-09-03T22:41:32Z 1425.29 2016-09-03T22:41:36Z 1426.25 2016-09-03T22:41:49Z 1427.7 2016-09-03T22:41:57Z 1430.1 2016-09-03T22:42:10Z 1430.1 2016-09-03T22:42:16Z 1431.06 2016-09-03T22:42:29Z 1431.06 2016-09-03T22:42:35Z 1432.98 2016-09-03T22:42:49Z 1435.87 2016-09-03T22:43:04Z 1437.31 2016-09-03T22:43:15Z 1439.23 2016-09-03T22:43:24Z 1441.63 2016-09-03T22:43:37Z 1443.56 2016-09-03T22:43:50Z 1445.96 2016-09-03T22:44:05Z 1446.44 2016-09-03T22:44:10Z 1446.92 2016-09-03T22:44:15Z 1447.4 2016-09-03T22:44:21Z 1448.36 2016-09-03T22:44:34Z 1448.36 2016-09-03T22:44:37Z 1447.4 2016-09-03T22:44:47Z 1446.92 2016-09-03T22:44:56Z 1446.92 2016-09-03T22:45:00Z 1446.92 2016-09-03T22:45:12Z 1446.92 2016-09-03T22:45:18Z 1446.92 2016-09-03T22:45:23Z 1446.92 2016-09-03T22:45:30Z 1448.36 2016-09-03T22:45:38Z 1448.36 2016-09-03T22:45:39Z 1450.29 2016-09-03T22:45:55Z 1452.21 2016-09-03T22:46:09Z 1452.69 2016-09-03T22:46:16Z 1453.17 2016-09-03T22:46:22Z 1455.09 2016-09-03T22:46:34Z 1457.02 2016-09-03T22:46:47Z 1457.98 2016-09-03T22:46:53Z 1458.46 2016-09-03T22:47:04Z 1460.38 2016-09-03T22:47:18Z 1462.3 2016-09-03T22:47:31Z 1463.74 2016-09-03T22:47:43Z 1464.71 2016-09-03T22:47:54Z 1466.63 2016-09-03T22:48:07Z 1467.59 2016-09-03T22:48:21Z 1468.07 2016-09-03T22:48:22Z 1469.03 2016-09-03T22:48:26Z 1470.95 2016-09-03T22:48:42Z 1470.95 2016-09-03T22:48:47Z 1471.44 2016-09-03T22:48:53Z 1472.4 2016-09-03T22:49:05Z 1472.4 2016-09-03T22:49:06Z 1474.8 2016-09-03T22:49:20Z 1475.28 2016-09-03T22:49:21Z 1476.24 2016-09-03T22:49:29Z 1477.68 2016-09-03T22:49:43Z 1478.16 2016-09-03T22:49:52Z 1478.65 2016-09-03T22:49:54Z 1479.61 2016-09-03T22:49:58Z 1480.57 2016-09-03T22:50:05Z 1481.05 2016-09-03T22:50:08Z 1482.01 2016-09-03T22:50:21Z 1483.93 2016-09-03T22:50:35Z 1485.37 2016-09-03T22:50:44Z 1487.3 2016-09-03T22:50:58Z 1487.78 2016-09-03T22:51:10Z 1487.78 2016-09-03T22:51:13Z 1489.7 2016-09-03T22:51:26Z 1490.66 2016-09-03T22:51:40Z 1491.62 2016-09-03T22:51:52Z 1492.1 2016-09-03T22:52:06Z 1493.55 2016-09-03T22:52:17Z 1494.03 2016-09-03T22:52:20Z 1495.47 2016-09-03T22:52:31Z 1495.95 2016-09-03T22:52:39Z 1496.43 2016-09-03T22:52:48Z 1497.87 2016-09-03T22:52:58Z 1497.87 2016-09-03T22:53:03Z 1498.35 2016-09-03T22:53:15Z 1498.83 2016-09-03T22:53:26Z 1498.83 2016-09-03T22:53:28Z 1500.76 2016-09-03T22:53:43Z 1502.68 2016-09-03T22:53:55Z 1503.16 2016-09-03T22:53:59Z 1503.64 2016-09-03T22:54:05Z 1504.12 2016-09-03T22:54:18Z 1506.52 2016-09-03T22:54:31Z 1506.52 2016-09-03T22:54:36Z 1507.48 2016-09-03T22:54:44Z 1508.45 2016-09-03T22:54:56Z 1509.89 2016-09-03T22:55:10Z 1511.33 2016-09-03T22:55:23Z 1511.33 2016-09-03T22:55:26Z 1510.37 2016-09-03T22:55:34Z 1510.37 2016-09-03T22:55:35Z 1510.37 2016-09-03T22:55:48Z 1511.33 2016-09-03T22:56:07Z 1513.25 2016-09-03T22:56:20Z 1513.73 2016-09-03T22:56:32Z 1514.21 2016-09-03T22:56:44Z 1515.18 2016-09-03T22:56:56Z 1515.66 2016-09-03T22:57:06Z 1514.21 2016-09-03T22:57:10Z 1515.66 2016-09-03T22:57:15Z 1517.1 2016-09-03T22:57:28Z 1517.58 2016-09-03T22:57:32Z 1517.58 2016-09-03T22:57:43Z 1518.54 2016-09-03T22:57:48Z 1518.54 2016-09-03T22:57:50Z 1519.5 2016-09-03T22:58:03Z 1520.94 2016-09-03T22:58:15Z 1519.5 2016-09-03T22:58:27Z 1519.5 2016-09-03T22:58:31Z 1520.46 2016-09-03T22:58:41Z 1519.5 2016-09-03T22:58:46Z 1519.5 2016-09-03T22:58:50Z 1517.58 2016-09-03T22:58:58Z 1516.14 2016-09-03T22:59:13Z 1516.14 2016-09-03T22:59:22Z 1515.66 2016-09-03T22:59:30Z 1514.69 2016-09-03T22:59:45Z 1513.73 2016-09-03T23:00:01Z 1513.73 2016-09-03T23:00:23Z 1513.73 2016-09-03T23:00:44Z 1513.73 2016-09-03T23:01:10Z 1514.69 2016-09-03T23:01:19Z 1513.73 2016-09-03T23:01:52Z 1513.73 2016-09-03T23:02:24Z 1513.25 2016-09-03T23:02:56Z 1513.25 2016-09-03T23:03:19Z 1514.69 2016-09-03T23:03:45Z 1514.69 2016-09-03T23:04:07Z 1515.18 2016-09-03T23:04:31Z 1515.18 2016-09-03T23:04:52Z 1513.73 2016-09-03T23:04:56Z 1513.73 2016-09-03T23:04:58Z 1512.77 2016-09-03T23:05:05Z 1511.33 2016-09-03T23:05:12Z 1510.85 2016-09-03T23:05:18Z 1510.37 2016-09-03T23:05:21Z 1509.41 2016-09-03T23:05:23Z 1506.52 2016-09-03T23:05:29Z 1503.64 2016-09-03T23:05:37Z 1502.68 2016-09-03T23:05:42Z 1502.2 2016-09-03T23:05:46Z 1500.76 2016-09-03T23:05:53Z 1499.31 2016-09-03T23:06:07Z 1496.91 2016-09-03T23:06:21Z 1498.35 2016-09-03T23:06:33Z 1498.83 2016-09-03T23:06:44Z 1498.83 2016-09-03T23:06:45Z 1498.83 2016-09-03T23:06:53Z 1498.83 2016-09-03T23:06:57Z 1499.79 2016-09-03T23:07:08Z 1500.76 2016-09-03T23:07:13Z 1501.24 2016-09-03T23:07:27Z 1501.24 2016-09-03T23:07:33Z 1500.27 2016-09-03T23:07:36Z 1499.79 2016-09-03T23:07:39Z 1498.35 2016-09-03T23:07:42Z 1497.87 2016-09-03T23:07:59Z 1496.91 2016-09-03T23:08:04Z 1496.91 2016-09-03T23:08:07Z 1496.91 2016-09-03T23:08:10Z 1496.43 2016-09-03T23:08:19Z 1496.43 2016-09-03T23:08:23Z 1495.95 2016-09-03T23:08:30Z 1497.39 2016-09-03T23:08:33Z 1497.39 2016-09-03T23:08:40Z 1497.87 2016-09-03T23:08:53Z 1498.83 2016-09-03T23:08:57Z 1498.83 2016-09-03T23:09:01Z 1499.31 2016-09-03T23:09:06Z 1498.83 2016-09-03T23:09:14Z 1500.27 2016-09-03T23:09:25Z 1500.27 2016-09-03T23:09:28Z 1499.31 2016-09-03T23:09:30Z 1498.83 2016-09-03T23:09:40Z 1500.27 2016-09-03T23:09:43Z 1500.27 2016-09-03T23:09:44Z 1500.76 2016-09-03T23:09:52Z 1498.83 2016-09-03T23:09:56Z 1498.35 2016-09-03T23:10:02Z 1497.39 2016-09-03T23:10:06Z 1495.47 2016-09-03T23:10:15Z 1495.47 2016-09-03T23:10:16Z 1494.03 2016-09-03T23:10:24Z 1494.03 2016-09-03T23:10:33Z 1490.66 2016-09-03T23:10:44Z 1490.66 2016-09-03T23:10:45Z 1490.18 2016-09-03T23:10:49Z 1488.74 2016-09-03T23:10:57Z 1487.78 2016-09-03T23:11:02Z 1487.78 2016-09-03T23:11:03Z 1487.78 2016-09-03T23:11:08Z 1484.41 2016-09-03T23:11:21Z 1482.97 2016-09-03T23:11:23Z 1481.53 2016-09-03T23:11:35Z 1480.57 2016-09-03T23:11:40Z 1479.61 2016-09-03T23:11:44Z 1479.13 2016-09-03T23:11:52Z 1478.16 2016-09-03T23:12:02Z 1478.16 2016-09-03T23:12:06Z 1477.68 2016-09-03T23:12:14Z 1476.72 2016-09-03T23:12:26Z 1476.72 2016-09-03T23:12:28Z 1475.28 2016-09-03T23:12:36Z 1473.84 2016-09-03T23:12:50Z 1472.88 2016-09-03T23:12:58Z 1470.95 2016-09-03T23:13:13Z 1470.95 2016-09-03T23:13:14Z 1470.95 2016-09-03T23:13:21Z 1470.47 2016-09-03T23:13:38Z 1471.92 2016-09-03T23:13:43Z 1471.92 2016-09-03T23:13:47Z 1472.4 2016-09-03T23:13:50Z 1472.88 2016-09-03T23:13:55Z 1472.88 2016-09-03T23:14:03Z 1472.88 2016-09-03T23:14:07Z 1471.44 2016-09-03T23:14:14Z 1471.92 2016-09-03T23:14:15Z 1470.95 2016-09-03T23:14:26Z 1472.4 2016-09-03T23:14:32Z 1476.24 2016-09-03T23:14:47Z 1479.61 2016-09-03T23:15:01Z 1481.05 2016-09-03T23:15:10Z 1484.41 2016-09-03T23:15:26Z 1486.34 2016-09-03T23:15:34Z 1486.82 2016-09-03T23:15:39Z 1488.74 2016-09-03T23:15:47Z 1489.7 2016-09-03T23:15:52Z 1489.22 2016-09-03T23:15:54Z 1491.14 2016-09-03T23:16:10Z 1491.62 2016-09-03T23:16:13Z 1492.1 2016-09-03T23:16:16Z 1492.58 2016-09-03T23:16:30Z 1493.06 2016-09-03T23:16:50Z 1493.06 2016-09-03T23:17:09Z 1493.06 2016-09-03T23:17:13Z 1493.06 2016-09-03T23:17:15Z 1493.55 2016-09-03T23:17:18Z 1493.55 2016-09-03T23:17:24Z 1493.55 2016-09-03T23:17:33Z 1495.47 2016-09-03T23:17:39Z 1495.47 2016-09-03T23:17:44Z 1495.47 2016-09-03T23:17:49Z 1496.43 2016-09-03T23:17:54Z 1496.91 2016-09-03T23:18:00Z 1496.43 2016-09-03T23:18:08Z 1494.99 2016-09-03T23:18:10Z 1496.91 2016-09-03T23:18:18Z 1499.31 2016-09-03T23:18:31Z 1502.2 2016-09-03T23:18:46Z 1502.68 2016-09-03T23:18:50Z 1504.6 2016-09-03T23:19:02Z 1506.04 2016-09-03T23:19:17Z 1506.04 2016-09-03T23:19:18Z 1507.97 2016-09-03T23:19:30Z 1510.37 2016-09-03T23:19:41Z 1510.85 2016-09-03T23:19:46Z 1510.85 2016-09-03T23:19:48Z 1513.25 2016-09-03T23:20:01Z 1513.25 2016-09-03T23:20:11Z 1516.14 2016-09-03T23:20:27Z 1517.1 2016-09-03T23:20:33Z 1518.06 2016-09-03T23:20:41Z 1518.54 2016-09-03T23:20:46Z 1519.98 2016-09-03T23:20:56Z 1521.9 2016-09-03T23:21:07Z 1521.9 2016-09-03T23:21:11Z 1522.87 2016-09-03T23:21:21Z 1523.35 2016-09-03T23:21:26Z 1524.31 2016-09-03T23:21:36Z 1523.35 2016-09-03T23:21:40Z 1523.35 2016-09-03T23:21:44Z 1523.35 2016-09-03T23:21:49Z 1522.39 2016-09-03T23:21:57Z 1522.39 2016-09-03T23:22:01Z 1522.39 2016-09-03T23:22:08Z 1523.83 2016-09-03T23:22:11Z 1523.83 2016-09-03T23:22:13Z 1523.83 2016-09-03T23:22:15Z 1524.31 2016-09-03T23:22:19Z 1524.79 2016-09-03T23:22:28Z 1526.23 2016-09-03T23:22:32Z 1526.23 2016-09-03T23:22:38Z 1524.79 2016-09-03T23:22:40Z 1524.79 2016-09-03T23:22:44Z 1524.31 2016-09-03T23:22:52Z 1524.31 2016-09-03T23:22:57Z 1523.35 2016-09-03T23:23:01Z 1522.39 2016-09-03T23:23:06Z 1520.94 2016-09-03T23:23:15Z 1520.94 2016-09-03T23:23:24Z 1522.39 2016-09-03T23:23:33Z 1523.83 2016-09-03T23:23:38Z 1524.31 2016-09-03T23:23:44Z 1525.75 2016-09-03T23:23:55Z 1525.75 2016-09-03T23:23:57Z 1527.19 2016-09-03T23:24:01Z 1528.15 2016-09-03T23:24:06Z 1530.08 2016-09-03T23:24:19Z 1531.04 2016-09-03T23:24:23Z 1532.48 2016-09-03T23:24:36Z 1535.36 2016-09-03T23:24:51Z 1536.8 2016-09-03T23:25:04Z 1537.29 2016-09-03T23:25:08Z 1537.29 2016-09-03T23:25:16Z 1537.29 2016-09-03T23:25:20Z 1537.77 2016-09-03T23:25:26Z 1539.21 2016-09-03T23:25:33Z 1540.65 2016-09-03T23:25:40Z 1541.13 2016-09-03T23:25:46Z 1542.57 2016-09-03T23:25:58Z 1544.01 2016-09-03T23:26:06Z 1544.01 2016-09-03T23:26:11Z 1546.42 2016-09-03T23:26:20Z 1548.82 2016-09-03T23:26:34Z 1550.74 2016-09-03T23:26:46Z 1550.74 2016-09-03T23:26:47Z 1552.19 2016-09-03T23:26:52Z 1553.63 2016-09-03T23:27:02Z 1555.55 2016-09-03T23:27:15Z 1556.99 2016-09-03T23:27:20Z 1557.95 2016-09-03T23:27:25Z 1559.4 2016-09-03T23:27:38Z 1561.32 2016-09-03T23:27:50Z 1564.68 2016-09-03T23:28:03Z 1564.68 2016-09-03T23:28:04Z 1565.16 2016-09-03T23:28:07Z 1567.09 2016-09-03T23:28:18Z 1568.05 2016-09-03T23:28:22Z 1569.01 2016-09-03T23:28:28Z 1569.01 2016-09-03T23:28:30Z 1570.45 2016-09-03T23:28:39Z 1571.89 2016-09-03T23:28:53Z 1574.78 2016-09-03T23:29:05Z 1575.74 2016-09-03T23:29:10Z 1577.66 2016-09-03T23:29:22Z 1579.1 2016-09-03T23:29:34Z 1579.58 2016-09-03T23:29:36Z 1581.03 2016-09-03T23:29:45Z 1583.91 2016-09-03T23:29:54Z 1584.87 2016-09-03T23:30:00Z 1585.35 2016-09-03T23:30:08Z 1583.91 2016-09-03T23:30:10Z 1586.79 2016-09-03T23:30:19Z 1587.27 2016-09-03T23:30:23Z 1589.2 2016-09-03T23:30:31Z 1590.64 2016-09-03T23:30:41Z 1591.12 2016-09-03T23:30:51Z 1591.12 2016-09-03T23:30:52Z 1592.56 2016-09-03T23:30:55Z 1592.56 2016-09-03T23:30:56Z 1594.96 2016-09-03T23:31:09Z 1594.96 2016-09-03T23:31:17Z 1593.04 2016-09-03T23:31:20Z 1594 2016-09-03T23:31:32Z 1593.04 2016-09-03T23:31:41Z 1594.96 2016-09-03T23:31:48Z 1594.96 2016-09-03T23:31:59Z 1597.85 2016-09-03T23:32:11Z 1598.33 2016-09-03T23:32:15Z 1599.77 2016-09-03T23:32:19Z 1601.21 2016-09-03T23:32:31Z 1601.21 2016-09-03T23:32:42Z 1603.14 2016-09-03T23:32:49Z 1604.58 2016-09-03T23:33:03Z 1606.98 2016-09-03T23:33:16Z 1607.94 2016-09-03T23:33:26Z 1610.83 2016-09-03T23:33:40Z 1609.86 2016-09-03T23:33:46Z 1611.31 2016-09-03T23:33:48Z 1612.75 2016-09-03T23:33:54Z 1613.71 2016-09-03T23:34:08Z 1615.15 2016-09-03T23:34:15Z 1618.04 2016-09-03T23:34:27Z 1615.63 2016-09-03T23:34:29Z 1615.63 2016-09-03T23:34:32Z 1617.07 2016-09-03T23:34:34Z 1616.59 2016-09-03T23:34:40Z 1619.96 2016-09-03T23:34:46Z 1618.04 2016-09-03T23:34:48Z 1618.04 2016-09-03T23:34:49Z 1617.56 2016-09-03T23:34:53Z 1617.56 2016-09-03T23:34:55Z 1619.48 2016-09-03T23:34:58Z 1619.48 2016-09-03T23:35:00Z 1619.48 2016-09-03T23:35:06Z 1619.48 2016-09-03T23:35:11Z 1621.88 2016-09-03T23:35:16Z 1621.88 2016-09-03T23:35:21Z 1625.25 2016-09-03T23:35:40Z 1624.77 2016-09-03T23:35:47Z 1625.73 2016-09-03T23:36:04Z 1629.09 2016-09-03T23:36:08Z 1627.65 2016-09-03T23:36:10Z 1627.65 2016-09-03T23:36:21Z 1629.57 2016-09-03T23:36:29Z 1630.53 2016-09-03T23:36:41Z 1632.46 2016-09-03T23:36:53Z 1635.82 2016-09-03T23:37:00Z 1634.38 2016-09-03T23:37:07Z 1632.46 2016-09-03T23:37:11Z 1634.38 2016-09-03T23:37:14Z 1632.94 2016-09-03T23:37:26Z 1636.3 2016-09-03T23:37:27Z 1634.86 2016-09-03T23:37:28Z 1636.3 2016-09-03T23:37:32Z 1637.26 2016-09-03T23:37:47Z 1640.63 2016-09-03T23:38:02Z 1639.67 2016-09-03T23:38:16Z 1641.11 2016-09-03T23:38:18Z 1642.07 2016-09-03T23:38:30Z 1644.47 2016-09-03T23:38:46Z 1644.47 2016-09-03T23:38:59Z 1647.84 2016-09-03T23:39:01Z 1645.91 2016-09-03T23:39:02Z 1645.91 2016-09-03T23:39:18Z 1647.36 2016-09-03T23:39:26Z 1645.43 2016-09-03T23:39:32Z 1646.4 2016-09-03T23:39:49Z 1644.95 2016-09-03T23:39:52Z 1643.99 2016-09-03T23:40:03Z 1643.99 2016-09-03T23:40:07Z 1642.07 2016-09-03T23:40:13Z 1640.15 2016-09-03T23:40:21Z 1642.07 2016-09-03T23:40:30Z 1642.55 2016-09-03T23:40:35Z 1642.55 2016-09-03T23:40:40Z 1638.7 2016-09-03T23:40:45Z 1642.07 2016-09-03T23:40:53Z 1642.07 2016-09-03T23:40:54Z 1640.15 2016-09-03T23:40:57Z 1640.15 2016-09-03T23:41:05Z 1641.11 2016-09-03T23:41:34Z 1641.59 2016-09-03T23:41:44Z 1640.63 2016-09-03T23:42:09Z 1640.63 2016-09-03T23:42:16Z 1642.55 2016-09-03T23:42:21Z 1641.11 2016-09-03T23:42:23Z 1640.63 2016-09-03T23:42:29Z 1642.07 2016-09-03T23:42:49Z 1640.63 2016-09-03T23:42:53Z 1641.59 2016-09-03T23:43:18Z 1639.67 2016-09-03T23:43:23Z 1641.59 2016-09-03T23:43:25Z 1642.07 2016-09-03T23:43:40Z 1641.59 2016-09-03T23:43:46Z 1640.63 2016-09-03T23:43:55Z 1642.55 2016-09-03T23:43:57Z 1641.59 2016-09-03T23:44:01Z 1642.07 2016-09-03T23:44:07Z 1640.63 2016-09-03T23:44:09Z 1642.07 2016-09-03T23:44:15Z 1641.11 2016-09-03T23:44:25Z 1643.51 2016-09-03T23:44:30Z 1641.59 2016-09-03T23:44:33Z 1643.99 2016-09-03T23:44:37Z 1642.55 2016-09-03T23:44:39Z 1643.99 2016-09-03T23:44:52Z 1643.99 2016-09-03T23:44:54Z 1642.55 2016-09-03T23:45:08Z 1645.91 2016-09-03T23:45:11Z 1643.99 2016-09-03T23:45:12Z 1645.43 2016-09-03T23:45:15Z 1643.03 2016-09-03T23:45:18Z 1643.51 2016-09-03T23:45:25Z 1645.91 2016-09-03T23:45:28Z 1645.91 2016-09-03T23:45:35Z 1644.47 2016-09-03T23:45:43Z 1645.91 2016-09-03T23:45:45Z 1646.88 2016-09-03T23:45:49Z 1644.95 2016-09-03T23:45:52Z 1646.88 2016-09-03T23:46:05Z 1646.88 2016-09-03T23:46:15Z 1644.47 2016-09-03T23:46:19Z 1646.4 2016-09-03T23:46:24Z 1644.95 2016-09-03T23:46:30Z 1644.47 2016-09-03T23:46:43Z 1646.88 2016-09-03T23:46:45Z 1643.51 2016-09-03T23:46:46Z 1643.99 2016-09-03T23:46:50Z 1645.43 2016-09-03T23:46:53Z 1642.07 2016-09-03T23:47:00Z 1642.07 2016-09-03T23:47:05Z 1642.07 2016-09-03T23:47:06Z 1641.11 2016-09-03T23:47:10Z 1641.59 2016-09-03T23:47:15Z 1643.03 2016-09-03T23:47:17Z 1643.03 2016-09-03T23:47:19Z 1640.63 2016-09-03T23:47:23Z 1640.63 2016-09-03T23:47:25Z 1640.15 2016-09-03T23:47:41Z 1638.7 2016-09-03T23:47:47Z 1640.15 2016-09-03T23:47:56Z 1638.22 2016-09-03T23:47:59Z 1640.15 2016-09-03T23:48:01Z 1637.26 2016-09-03T23:48:12Z 1635.82 2016-09-03T23:48:17Z 1634.38 2016-09-03T23:48:24Z 1635.82 2016-09-03T23:48:28Z 1634.38 2016-09-03T23:48:34Z 1632.94 2016-09-03T23:48:41Z 1634.38 2016-09-03T23:48:43Z 1632.94 2016-09-03T23:48:50Z 1634.86 2016-09-03T23:48:52Z 1634.86 2016-09-03T23:48:53Z 1633.42 2016-09-03T23:48:55Z 1631.98 2016-09-03T23:48:57Z 1630.53 2016-09-03T23:49:05Z 1631.98 2016-09-03T23:49:12Z 1629.57 2016-09-03T23:49:14Z 1628.13 2016-09-03T23:49:16Z 1626.69 2016-09-03T23:49:21Z 1626.69 2016-09-03T23:49:23Z 1626.69 2016-09-03T23:49:26Z 1628.61 2016-09-03T23:49:31Z 1626.69 2016-09-03T23:49:35Z 1627.65 2016-09-03T23:49:44Z 1630.53 2016-09-03T23:49:47Z 1628.61 2016-09-03T23:49:49Z 1631.49 2016-09-03T23:49:55Z 1630.05 2016-09-03T23:49:57Z 1631.01 2016-09-03T23:50:08Z 1631.01 2016-09-03T23:50:15Z 1630.05 2016-09-03T23:50:17Z 1631.98 2016-09-03T23:50:20Z 1631.98 2016-09-03T23:50:22Z 1632.46 2016-09-03T23:50:25Z 1629.57 2016-09-03T23:50:39Z 1631.01 2016-09-03T23:50:42Z 1630.05 2016-09-03T23:50:48Z 1630.05 2016-09-03T23:50:49Z 1628.13 2016-09-03T23:50:58Z 1627.65 2016-09-03T23:51:02Z 1626.69 2016-09-03T23:51:09Z 1624.28 2016-09-03T23:51:18Z 1623.8 2016-09-03T23:51:26Z 1623.32 2016-09-03T23:51:29Z 1624.28 2016-09-03T23:51:39Z 1622.36 2016-09-03T23:51:41Z 1619.96 2016-09-03T23:51:50Z 1618.04 2016-09-03T23:51:54Z 1618.04 2016-09-03T23:52:05Z 1616.59 2016-09-03T23:52:07Z 1616.59 2016-09-03T23:52:09Z 1618.04 2016-09-03T23:52:11Z 1616.11 2016-09-03T23:52:13Z 1616.11 2016-09-03T23:52:16Z 1616.59 2016-09-03T23:52:21Z 1618.52 2016-09-03T23:52:26Z 1616.59 2016-09-03T23:52:28Z 1614.19 2016-09-03T23:52:40Z 1614.19 2016-09-03T23:52:43Z 1614.19 2016-09-03T23:52:47Z 1613.23 2016-09-03T23:52:51Z 1612.75 2016-09-03T23:52:59Z 1611.79 2016-09-03T23:53:05Z 1611.79 2016-09-03T23:53:08Z 1611.31 2016-09-03T23:53:19Z 1610.83 2016-09-03T23:53:28Z 1609.86 2016-09-03T23:53:39Z 1608.9 2016-09-03T23:53:43Z 1607.94 2016-09-03T23:53:47Z 1606.5 2016-09-03T23:53:54Z 1605.06 2016-09-03T23:54:02Z 1607.46 2016-09-03T23:54:06Z 1605.54 2016-09-03T23:54:08Z 1605.54 2016-09-03T23:54:10Z 1605.54 2016-09-03T23:54:13Z 1605.54 2016-09-03T23:54:17Z 1604.58 2016-09-03T23:54:19Z 1605.06 2016-09-03T23:54:23Z 1603.62 2016-09-03T23:54:25Z 1604.1 2016-09-03T23:54:29Z 1602.17 2016-09-03T23:54:39Z 1602.17 2016-09-03T23:54:43Z 1600.73 2016-09-03T23:54:50Z 1599.77 2016-09-03T23:55:00Z 1601.21 2016-09-03T23:55:02Z 1601.21 2016-09-03T23:55:14Z 1602.17 2016-09-03T23:55:26Z 1602.17 2016-09-03T23:55:28Z 1600.73 2016-09-03T23:55:32Z 1601.69 2016-09-03T23:55:34Z 1600.25 2016-09-03T23:55:36Z 1600.73 2016-09-03T23:55:38Z 1599.29 2016-09-03T23:55:52Z 1598.33 2016-09-03T23:55:57Z 1596.89 2016-09-03T23:56:00Z 1594 2016-09-03T23:56:11Z 1594 2016-09-03T23:56:13Z 1592.56 2016-09-03T23:56:26Z 1591.6 2016-09-03T23:56:35Z 1593.52 2016-09-03T23:56:44Z 1593.52 2016-09-03T23:56:48Z 1591.12 2016-09-03T23:56:57Z 1590.64 2016-09-03T23:57:01Z 1589.2 2016-09-03T23:57:09Z 1585.83 2016-09-03T23:57:20Z 1585.83 2016-09-03T23:57:21Z 1584.87 2016-09-03T23:57:24Z 1583.91 2016-09-03T23:57:28Z 1585.83 2016-09-03T23:57:33Z 1585.83 2016-09-03T23:57:39Z 1586.79 2016-09-03T23:57:43Z 1587.27 2016-09-03T23:57:48Z 1587.75 2016-09-03T23:57:54Z 1588.72 2016-09-03T23:58:07Z 1587.27 2016-09-03T23:58:10Z 1585.83 2016-09-03T23:58:14Z 1585.83 2016-09-03T23:58:15Z 1583.91 2016-09-03T23:58:26Z 1583.91 2016-09-03T23:58:39Z 1583.91 2016-09-03T23:58:40Z 1583.91 2016-09-03T23:58:46Z 1582.47 2016-09-03T23:58:49Z 1581.03 2016-09-03T23:58:59Z 1580.54 2016-09-03T23:59:04Z 1578.62 2016-09-03T23:59:17Z 1577.18 2016-09-03T23:59:29Z 1576.7 2016-09-03T23:59:31Z 1576.22 2016-09-03T23:59:33Z 1577.18 2016-09-03T23:59:49Z 1576.22 2016-09-04T00:00:00Z 1573.33 2016-09-04T00:00:11Z 1571.89 2016-09-04T00:00:14Z 1571.89 2016-09-04T00:00:17Z 1570.45 2016-09-04T00:00:31Z 1570.45 2016-09-04T00:00:33Z 1569.49 2016-09-04T00:00:39Z 1569.49 2016-09-04T00:00:41Z 1567.57 2016-09-04T00:00:52Z 1566.61 2016-09-04T00:00:56Z 1565.64 2016-09-04T00:00:59Z 1565.16 2016-09-04T00:01:00Z 1564.2 2016-09-04T00:01:07Z 1565.64 2016-09-04T00:01:20Z 1564.2 2016-09-04T00:01:26Z 1561.8 2016-09-04T00:01:36Z 1560.84 2016-09-04T00:01:39Z 1556.99 2016-09-04T00:01:53Z 1556.03 2016-09-04T00:01:59Z 1555.07 2016-09-04T00:02:04Z 1552.19 2016-09-04T00:02:13Z 1550.26 2016-09-04T00:02:23Z 1550.26 2016-09-04T00:02:26Z 1549.78 2016-09-04T00:02:37Z 1546.9 2016-09-04T00:02:43Z 1545.46 2016-09-04T00:02:50Z 1542.57 2016-09-04T00:03:04Z 1543.05 2016-09-04T00:03:09Z 1540.65 2016-09-04T00:03:23Z 1538.73 2016-09-04T00:03:32Z 1537.29 2016-09-04T00:03:46Z 1534.88 2016-09-04T00:03:54Z 1532.96 2016-09-04T00:03:59Z 1532.48 2016-09-04T00:04:05Z 1532 2016-09-04T00:04:10Z 1531.04 2016-09-04T00:04:14Z 1531.52 2016-09-04T00:04:16Z 1530.56 2016-09-04T00:04:26Z 1530.56 2016-09-04T00:04:35Z 1529.59 2016-09-04T00:04:44Z 1531.04 2016-09-04T00:04:53Z 1531.04 2016-09-04T00:05:08Z 1531.04 2016-09-04T00:05:10Z 1531.04 2016-09-04T00:05:12Z 1531.04 2016-09-04T00:05:16Z 1529.11 2016-09-04T00:05:21Z 1528.63 2016-09-04T00:05:33Z 1525.27 2016-09-04T00:05:46Z 1524.31 2016-09-04T00:05:52Z 1523.83 2016-09-04T00:06:00Z 1521.9 2016-09-04T00:06:09Z 1520.94 2016-09-04T00:06:13Z 1519.98 2016-09-04T00:06:20Z 1520.46 2016-09-04T00:06:32Z 1519.98 2016-09-04T00:06:42Z 1519.98 2016-09-04T00:06:46Z 1516.14 2016-09-04T00:06:58Z 1513.73 2016-09-04T00:07:11Z 1513.25 2016-09-04T00:07:17Z 1514.21 2016-09-04T00:07:28Z 1514.21 2016-09-04T00:07:32Z 1512.77 2016-09-04T00:07:40Z 1512.77 2016-09-04T00:07:43Z 1511.81 2016-09-04T00:07:47Z 1509.89 2016-09-04T00:08:00Z 1508.45 2016-09-04T00:08:02Z 1507.97 2016-09-04T00:08:05Z 1506.52 2016-09-04T00:08:12Z 1506.52 2016-09-04T00:08:18Z 1506.04 2016-09-04T00:08:23Z 1505.56 2016-09-04T00:08:27Z 1503.64 2016-09-04T00:08:40Z 1503.64 2016-09-04T00:08:45Z 1503.16 2016-09-04T00:08:54Z 1502.68 2016-09-04T00:08:59Z 1502.68 2016-09-04T00:09:04Z 1500.76 2016-09-04T00:09:13Z 1499.79 2016-09-04T00:09:20Z 1498.83 2016-09-04T00:09:30Z 1498.35 2016-09-04T00:09:40Z 1496.91 2016-09-04T00:09:49Z 1495.47 2016-09-04T00:09:58Z 1494.03 2016-09-04T00:10:10Z 1492.58 2016-09-04T00:10:17Z 1492.1 2016-09-04T00:10:26Z 1491.62 2016-09-04T00:10:32Z 1491.14 2016-09-04T00:10:38Z 1491.14 2016-09-04T00:10:42Z 1491.14 2016-09-04T00:10:53Z 1490.66 2016-09-04T00:11:05Z 1490.18 2016-09-04T00:11:26Z 1490.18 2016-09-04T00:11:51Z 1488.26 2016-09-04T00:12:00Z 1485.85 2016-09-04T00:12:12Z 1484.89 2016-09-04T00:12:15Z 1484.89 2016-09-04T00:12:17Z 1481.53 2016-09-04T00:12:30Z 1482.01 2016-09-04T00:12:42Z 1482.97 2016-09-04T00:12:53Z 1480.09 2016-09-04T00:13:01Z 1479.13 2016-09-04T00:13:03Z 1478.16 2016-09-04T00:13:07Z 1478.16 2016-09-04T00:13:14Z 1478.16 2016-09-04T00:13:17Z 1476.24 2016-09-04T00:13:25Z 1472.88 2016-09-04T00:13:38Z 1472.88 2016-09-04T00:13:39Z 1472.88 2016-09-04T00:13:43Z 1471.92 2016-09-04T00:13:50Z 1470.95 2016-09-04T00:14:01Z 1469.51 2016-09-04T00:14:15Z 1468.07 2016-09-04T00:14:20Z 1465.67 2016-09-04T00:14:34Z 1465.67 2016-09-04T00:14:35Z 1465.19 2016-09-04T00:14:39Z 1464.71 2016-09-04T00:14:55Z 1464.71 2016-09-04T00:14:57Z 1462.78 2016-09-04T00:15:05Z 1462.78 2016-09-04T00:15:10Z 1459.42 2016-09-04T00:15:25Z 1458.46 2016-09-04T00:15:36Z 1458.46 2016-09-04T00:15:45Z 1458.46 2016-09-04T00:15:56Z 1458.46 2016-09-04T00:15:58Z 1458.46 2016-09-04T00:16:00Z 1455.09 2016-09-04T00:16:13Z 1454.61 2016-09-04T00:16:18Z 1453.17 2016-09-04T00:16:29Z 1450.77 2016-09-04T00:16:41Z 1449.81 2016-09-04T00:16:53Z 1447.88 2016-09-04T00:16:59Z 1447.4 2016-09-04T00:17:11Z 1446.92 2016-09-04T00:17:30Z 1444.52 2016-09-04T00:17:44Z 1443.08 2016-09-04T00:17:52Z 1441.63 2016-09-04T00:18:04Z 1441.63 2016-09-04T00:18:08Z 1441.63 2016-09-04T00:18:12Z 1441.63 2016-09-04T00:18:16Z 1442.6 2016-09-04T00:18:25Z 1443.08 2016-09-04T00:18:27Z 1443.08 2016-09-04T00:18:36Z 1445.48 2016-09-04T00:18:52Z 1445.96 2016-09-04T00:19:00Z 1446.44 2016-09-04T00:19:12Z 1446.44 2016-09-04T00:19:17Z 1447.88 2016-09-04T00:19:30Z 1447.88 2016-09-04T00:19:31Z 1448.36 2016-09-04T00:19:38Z 1449.32 2016-09-04T00:19:51Z 1449.81 2016-09-04T00:19:56Z 1451.73 2016-09-04T00:20:07Z 1452.21 2016-09-04T00:20:18Z 1454.13 2016-09-04T00:20:30Z 1454.61 2016-09-04T00:20:34Z 1456.05 2016-09-04T00:20:47Z 1456.05 2016-09-04T00:21:00Z 1456.05 2016-09-04T00:21:14Z 1456.53 2016-09-04T00:21:21Z 1456.53 2016-09-04T00:21:30Z 1457.5 2016-09-04T00:21:42Z 1457.5 2016-09-04T00:21:44Z 1457.98 2016-09-04T00:21:57Z 1458.46 2016-09-04T00:22:01Z 1458.46 2016-09-04T00:22:05Z 1458.46 2016-09-04T00:22:11Z 1458.46 2016-09-04T00:22:13Z 1458.94 2016-09-04T00:22:27Z 1459.42 2016-09-04T00:22:29Z 1458.46 2016-09-04T00:22:44Z 1458.46 2016-09-04T00:22:55Z 1458.46 2016-09-04T00:22:57Z 1456.53 2016-09-04T00:23:12Z 1456.05 2016-09-04T00:23:26Z 1456.05 2016-09-04T00:23:31Z 1456.05 2016-09-04T00:23:43Z 1457.5 2016-09-04T00:23:53Z 1457.5 2016-09-04T00:23:58Z 1457.98 2016-09-04T00:24:11Z 1456.53 2016-09-04T00:24:21Z 1456.05 2016-09-04T00:24:28Z 1457.5 2016-09-04T00:24:34Z 1458.46 2016-09-04T00:24:49Z 1458.94 2016-09-04T00:24:56Z 1458.94 2016-09-04T00:25:09Z 1458.94 2016-09-04T00:25:13Z 1458.94 2016-09-04T00:25:28Z 1458.94 2016-09-04T00:25:36Z 1457.5 2016-09-04T00:25:43Z 1457.5 2016-09-04T00:25:48Z 1457.5 2016-09-04T00:26:02Z 1458.94 2016-09-04T00:26:06Z 1459.42 2016-09-04T00:26:12Z 1459.9 2016-09-04T00:26:25Z 1459.9 2016-09-04T00:26:27Z 1460.38 2016-09-04T00:26:34Z 1460.86 2016-09-04T00:26:36Z 1461.34 2016-09-04T00:26:40Z 1462.3 2016-09-04T00:26:54Z 1463.74 2016-09-04T00:27:05Z 1464.71 2016-09-04T00:27:11Z 1465.19 2016-09-04T00:27:19Z 1465.19 2016-09-04T00:27:21Z 1465.67 2016-09-04T00:27:24Z 1465.67 2016-09-04T00:27:30Z 1466.15 2016-09-04T00:27:35Z 1466.63 2016-09-04T00:27:38Z 1466.63 2016-09-04T00:27:40Z 1466.63 2016-09-04T00:27:53Z 1466.63 2016-09-04T00:27:58Z 1468.07 2016-09-04T00:28:13Z 1468.55 2016-09-04T00:28:18Z 1469.99 2016-09-04T00:28:26Z 1469.99 2016-09-04T00:28:30Z 1470.47 2016-09-04T00:28:34Z 1470.95 2016-09-04T00:28:48Z 1470.95 2016-09-04T00:28:58Z 1470.47 2016-09-04T00:29:05Z 1471.92 2016-09-04T00:29:14Z 1472.88 2016-09-04T00:29:24Z 1473.36 2016-09-04T00:29:29Z 1473.36 2016-09-04T00:29:34Z 1473.84 2016-09-04T00:29:37Z 1473.84 2016-09-04T00:29:39Z 1474.32 2016-09-04T00:29:50Z 1475.28 2016-09-04T00:30:02Z 1475.28 2016-09-04T00:30:04Z 1475.28 2016-09-04T00:30:09Z 1474.8 2016-09-04T00:30:18Z 1473.84 2016-09-04T00:30:20Z 1473.84 2016-09-04T00:30:29Z 1474.8 2016-09-04T00:30:33Z 1475.28 2016-09-04T00:30:40Z 1476.24 2016-09-04T00:30:54Z 1478.65 2016-09-04T00:31:05Z 1480.09 2016-09-04T00:31:16Z 1481.05 2016-09-04T00:31:27Z 1481.05 2016-09-04T00:31:28Z 1481.53 2016-09-04T00:31:33Z 1482.49 2016-09-04T00:31:46Z 1482.97 2016-09-04T00:31:50Z 1483.93 2016-09-04T00:31:56Z 1486.34 2016-09-04T00:32:11Z 1488.26 2016-09-04T00:32:24Z 1488.74 2016-09-04T00:32:34Z 1489.22 2016-09-04T00:32:38Z 1489.7 2016-09-04T00:32:42Z 1490.66 2016-09-04T00:32:51Z 1492.1 2016-09-04T00:33:06Z 1493.06 2016-09-04T00:33:14Z 1493.55 2016-09-04T00:33:22Z 1493.55 2016-09-04T00:33:29Z 1494.51 2016-09-04T00:33:41Z 1494.99 2016-09-04T00:33:43Z 1495.95 2016-09-04T00:33:47Z 1496.43 2016-09-04T00:33:57Z 1497.39 2016-09-04T00:33:59Z 1497.39 2016-09-04T00:34:02Z 1498.83 2016-09-04T00:34:17Z 1499.31 2016-09-04T00:34:20Z 1500.27 2016-09-04T00:34:33Z 1500.76 2016-09-04T00:34:36Z 1503.16 2016-09-04T00:34:50Z 1504.6 2016-09-04T00:35:03Z 1506.04 2016-09-04T00:35:17Z 1507.97 2016-09-04T00:35:28Z 1507.97 2016-09-04T00:35:30Z 1508.93 2016-09-04T00:35:36Z 1509.89 2016-09-04T00:35:47Z 1511.33 2016-09-04T00:35:58Z 1512.77 2016-09-04T00:36:08Z 1512.77 2016-09-04T00:36:20Z 1514.21 2016-09-04T00:36:28Z 1514.69 2016-09-04T00:36:36Z 1516.14 2016-09-04T00:36:52Z 1516.14 2016-09-04T00:36:53Z 1517.58 2016-09-04T00:37:11Z 1518.54 2016-09-04T00:37:15Z 1520.94 2016-09-04T00:37:30Z 1521.42 2016-09-04T00:37:42Z 1522.87 2016-09-04T00:37:55Z 1524.31 2016-09-04T00:38:05Z 1524.31 2016-09-04T00:38:20Z 1525.75 2016-09-04T00:38:30Z 1527.67 2016-09-04T00:38:42Z 1527.67 2016-09-04T00:39:04Z 1526.71 2016-09-04T00:39:17Z 1527.67 2016-09-04T00:39:39Z 1527.67 2016-09-04T00:40:04Z 1527.67 2016-09-04T00:40:29Z 1530.08 2016-09-04T00:40:44Z 1532 2016-09-04T00:40:58Z 1530.56 2016-09-04T00:41:12Z 1530.56 2016-09-04T00:41:13Z 1528.63 2016-09-04T00:41:24Z 1527.19 2016-09-04T00:41:36Z 1526.23 2016-09-04T00:41:44Z 1524.79 2016-09-04T00:41:55Z 1522.39 2016-09-04T00:42:09Z 1521.42 2016-09-04T00:42:24Z 1519.02 2016-09-04T00:42:36Z 1518.06 2016-09-04T00:42:44Z 1517.58 2016-09-04T00:42:48Z 1516.14 2016-09-04T00:43:02Z 1512.29 2016-09-04T00:43:14Z 1511.33 2016-09-04T00:43:28Z 1509.41 2016-09-04T00:43:38Z 1508.45 2016-09-04T00:43:48Z 1507.97 2016-09-04T00:43:54Z 1507.48 2016-09-04T00:44:10Z 1505.08 2016-09-04T00:44:27Z 1503.64 2016-09-04T00:44:37Z 1500.76 2016-09-04T00:44:54Z 1500.76 2016-09-04T00:44:57Z 1497.87 2016-09-04T00:45:12Z 1497.87 2016-09-04T00:45:14Z 1496.91 2016-09-04T00:45:19Z 1496.43 2016-09-04T00:45:30Z 1496.43 2016-09-04T00:45:32Z 1496.43 2016-09-04T00:45:42Z 1495.47 2016-09-04T00:45:55Z 1494.99 2016-09-04T00:45:56Z 1494.99 2016-09-04T00:46:01Z 1494.03 2016-09-04T00:46:15Z 1494.03 2016-09-04T00:46:31Z 1495.95 2016-09-04T00:46:46Z 1495.95 2016-09-04T00:46:48Z 1497.39 2016-09-04T00:46:54Z 1497.87 2016-09-04T00:47:07Z 1497.87 2016-09-04T00:47:17Z 1497.87 2016-09-04T00:47:23Z 1497.87 2016-09-04T00:47:39Z 1496.43 2016-09-04T00:48:07Z 1495.47 2016-09-04T00:48:24Z 1495.47 2016-09-04T00:48:38Z 1495.47 2016-09-04T00:48:41Z 1496.91 2016-09-04T00:48:56Z 1497.39 2016-09-04T00:49:16Z 1497.39 2016-09-04T00:49:52Z 1497.39 2016-09-04T00:49:54Z 1497.39 2016-09-04T00:50:09Z 1497.87 2016-09-04T00:50:22Z 1499.31 2016-09-04T00:50:40Z 1499.31 2016-09-04T00:50:55Z 1496.43 2016-09-04T00:51:07Z 1494.51 2016-09-04T00:51:23Z 1494.51 2016-09-04T00:51:24Z 1493.55 2016-09-04T00:51:36Z 1493.06 2016-09-04T00:51:44Z 1493.06 2016-09-04T00:51:49Z 1492.58 2016-09-04T00:51:58Z 1491.62 2016-09-04T00:52:10Z 1491.62 2016-09-04T00:52:14Z 1489.22 2016-09-04T00:52:32Z 1486.82 2016-09-04T00:52:48Z 1486.34 2016-09-04T00:52:59Z 1484.89 2016-09-04T00:53:13Z 1484.89 2016-09-04T00:53:40Z 1484.89 2016-09-04T00:54:13Z 1484.89 2016-09-04T00:54:29Z 1482.97 2016-09-04T00:54:44Z 1481.53 2016-09-04T00:55:00Z 1479.61 2016-09-04T00:55:15Z 1479.13 2016-09-04T00:55:19Z 1477.68 2016-09-04T00:55:31Z 1477.2 2016-09-04T00:55:33Z 1476.24 2016-09-04T00:55:42Z 1474.32 2016-09-04T00:55:47Z 1474.32 2016-09-04T00:55:54Z 1472.88 2016-09-04T00:56:09Z 1471.44 2016-09-04T00:56:12Z 1469.51 2016-09-04T00:56:22Z 1466.63 2016-09-04T00:56:38Z 1465.67 2016-09-04T00:56:51Z 1464.23 2016-09-04T00:57:02Z 1462.3 2016-09-04T00:57:20Z 1461.82 2016-09-04T00:57:26Z 1459.9 2016-09-04T00:57:36Z 1457.98 2016-09-04T00:57:50Z 1457.98 2016-09-04T00:57:56Z 1456.05 2016-09-04T00:58:09Z 1455.09 2016-09-04T00:58:12Z 1451.73 2016-09-04T00:58:27Z 1451.73 2016-09-04T00:58:28Z 1451.73 2016-09-04T00:58:34Z 1449.81 2016-09-04T00:58:50Z 1448.36 2016-09-04T00:59:05Z 1445 2016-09-04T00:59:19Z 1442.11 2016-09-04T00:59:35Z 1440.67 2016-09-04T00:59:48Z 1438.27 2016-09-04T00:59:57Z 1435.87 2016-09-04T01:00:15Z 1433.46 2016-09-04T01:00:31Z 1431.06 2016-09-04T01:00:48Z 1429.14 2016-09-04T01:00:57Z 1427.21 2016-09-04T01:01:11Z 1425.29 2016-09-04T01:01:24Z 1423.37 2016-09-04T01:01:35Z 1421.93 2016-09-04T01:01:48Z 1420.97 2016-09-04T01:01:52Z 1420.49 2016-09-04T01:01:57Z 1419.04 2016-09-04T01:02:03Z 1419.04 2016-09-04T01:02:07Z 1416.64 2016-09-04T01:02:27Z 1415.2 2016-09-04T01:02:36Z 1411.83 2016-09-04T01:02:52Z 1409.91 2016-09-04T01:03:05Z 1407.99 2016-09-04T01:03:23Z 1406.07 2016-09-04T01:03:38Z 1405.58 2016-09-04T01:03:40Z 1402.7 2016-09-04T01:03:57Z 1400.3 2016-09-04T01:04:12Z 1398.37 2016-09-04T01:04:30Z 1395.97 2016-09-04T01:04:42Z 1394.05 2016-09-04T01:05:00Z 1394.05 2016-09-04T01:05:01Z 1392.61 2016-09-04T01:05:16Z 1392.61 2016-09-04T01:05:43Z 1392.61 2016-09-04T01:06:10Z 1392.61 2016-09-04T01:06:13Z 1390.68 2016-09-04T01:06:28Z 1388.76 2016-09-04T01:06:43Z 1387.32 2016-09-04T01:06:51Z 1385.4 2016-09-04T01:07:05Z 1382.51 2016-09-04T01:07:19Z 1382.03 2016-09-04T01:07:22Z 1379.15 2016-09-04T01:07:39Z 1379.15 2016-09-04T01:07:41Z 1377.23 2016-09-04T01:07:56Z 1376.26 2016-09-04T01:07:57Z 1374.34 2016-09-04T01:08:11Z 1374.34 2016-09-04T01:08:15Z 1373.86 2016-09-04T01:08:18Z 1372.9 2016-09-04T01:08:22Z 1371.94 2016-09-04T01:08:27Z 1368.57 2016-09-04T01:08:44Z 1368.57 2016-09-04T01:08:46Z 1367.13 2016-09-04T01:09:01Z 1367.13 2016-09-04T01:09:03Z 1364.73 2016-09-04T01:09:21Z 1362.33 2016-09-04T01:09:37Z 1360.88 2016-09-04T01:09:50Z 1358 2016-09-04T01:10:07Z 1357.04 2016-09-04T01:10:12Z 1354.63 2016-09-04T01:10:29Z 1353.67 2016-09-04T01:10:48Z 1350.79 2016-09-04T01:11:04Z 1349.35 2016-09-04T01:11:21Z 1346.46 2016-09-04T01:11:38Z 1343.1 2016-09-04T01:11:55Z 1339.73 2016-09-04T01:12:15Z 1339.73 2016-09-04T01:12:16Z 1337.81 2016-09-04T01:12:31Z 1335.41 2016-09-04T01:12:44Z 1333.49 2016-09-04T01:13:00Z 1330.6 2016-09-04T01:13:15Z 1328.68 2016-09-04T01:13:32Z 1326.76 2016-09-04T01:13:45Z 1325.31 2016-09-04T01:13:52Z 1325.31 2016-09-04T01:13:54Z 1324.83 2016-09-04T01:13:57Z 1322.91 2016-09-04T01:14:07Z 1320.51 2016-09-04T01:14:25Z 1319.07 2016-09-04T01:14:36Z 1319.07 2016-09-04T01:14:38Z 1316.18 2016-09-04T01:14:57Z 1312.82 2016-09-04T01:15:15Z 1312.82 2016-09-04T01:15:17Z 1309.93 2016-09-04T01:15:35Z 1307.05 2016-09-04T01:15:50Z 1305.61 2016-09-04T01:16:07Z 1304.65 2016-09-04T01:16:09Z 1302.24 2016-09-04T01:16:27Z 1301.28 2016-09-04T01:16:29Z 1299.36 2016-09-04T01:16:44Z 1296.96 2016-09-04T01:17:00Z 1294.07 2016-09-04T01:17:13Z 1292.15 2016-09-04T01:17:30Z 1288.78 2016-09-04T01:17:47Z 1286.86 2016-09-04T01:18:00Z 1283.98 2016-09-04T01:18:15Z 1282.54 2016-09-04T01:18:18Z 1281.09 2016-09-04T01:18:33Z 1278.69 2016-09-04T01:18:46Z 1277.25 2016-09-04T01:19:00Z 1277.25 2016-09-04T01:19:18Z 1274.85 2016-09-04T01:19:34Z 1272.92 2016-09-04T01:19:49Z 1271.96 2016-09-04T01:20:06Z 1270.52 2016-09-04T01:20:20Z 1271 2016-09-04T01:20:35Z 1271.96 2016-09-04T01:20:44Z 1272.92 2016-09-04T01:21:01Z 1272.44 2016-09-04T01:21:22Z