PCT 2016, jour #141 923.48 2016-08-30T14:29:41Z 923.48 2016-08-30T14:29:42Z 923 2016-08-30T14:29:49Z 923.96 2016-08-30T14:30:01Z 923 2016-08-30T14:30:12Z 922.04 2016-08-30T14:30:20Z 921.08 2016-08-30T14:30:42Z 921.08 2016-08-30T14:30:48Z 920.6 2016-08-30T14:31:03Z 920.12 2016-08-30T14:31:18Z 920.12 2016-08-30T14:31:33Z 919.16 2016-08-30T14:31:51Z 918.68 2016-08-30T14:32:08Z 917.72 2016-08-30T14:32:25Z 917.24 2016-08-30T14:32:45Z 916.27 2016-08-30T14:33:01Z 915.79 2016-08-30T14:33:18Z 915.31 2016-08-30T14:33:33Z 914.83 2016-08-30T14:33:48Z 914.35 2016-08-30T14:34:05Z 913.39 2016-08-30T14:34:19Z 913.39 2016-08-30T14:34:29Z 914.35 2016-08-30T14:34:31Z 914.83 2016-08-30T14:34:48Z 914.83 2016-08-30T14:35:08Z 916.75 2016-08-30T14:35:28Z 917.24 2016-08-30T14:35:43Z 918.68 2016-08-30T14:36:00Z 920.6 2016-08-30T14:36:17Z 923.48 2016-08-30T14:36:36Z 926.37 2016-08-30T14:36:53Z 929.25 2016-08-30T14:37:13Z 932.62 2016-08-30T14:37:33Z 935.02 2016-08-30T14:37:50Z 938.38 2016-08-30T14:38:09Z 940.79 2016-08-30T14:38:22Z 942.71 2016-08-30T14:38:39Z 943.67 2016-08-30T14:38:45Z 946.07 2016-08-30T14:39:02Z 946.07 2016-08-30T14:39:03Z 946.56 2016-08-30T14:39:06Z 948.96 2016-08-30T14:39:22Z 951.84 2016-08-30T14:39:39Z 954.73 2016-08-30T14:39:55Z 954.73 2016-08-30T14:40:01Z 954.73 2016-08-30T14:40:13Z 953.28 2016-08-30T14:40:16Z 951.36 2016-08-30T14:40:31Z 950.4 2016-08-30T14:40:36Z 948.96 2016-08-30T14:40:47Z 946.56 2016-08-30T14:41:00Z 944.63 2016-08-30T14:41:16Z 944.15 2016-08-30T14:41:18Z 943.67 2016-08-30T14:41:25Z 940.79 2016-08-30T14:41:37Z 938.38 2016-08-30T14:41:53Z 935.98 2016-08-30T14:42:10Z 935.5 2016-08-30T14:42:11Z 934.06 2016-08-30T14:42:17Z 934.06 2016-08-30T14:42:19Z 933.1 2016-08-30T14:42:32Z 931.17 2016-08-30T14:42:43Z 928.29 2016-08-30T14:42:56Z 928.29 2016-08-30T14:42:57Z 927.81 2016-08-30T14:43:00Z 925.89 2016-08-30T14:43:07Z 925.41 2016-08-30T14:43:21Z 925.41 2016-08-30T14:43:27Z 925.41 2016-08-30T14:43:41Z 925.41 2016-08-30T14:43:44Z 925.41 2016-08-30T14:43:46Z 924.93 2016-08-30T14:44:03Z 924.45 2016-08-30T14:44:12Z 924.45 2016-08-30T14:44:18Z 923.48 2016-08-30T14:44:34Z 923 2016-08-30T14:44:50Z 921.56 2016-08-30T14:45:06Z 920.6 2016-08-30T14:45:15Z 919.64 2016-08-30T14:45:32Z 919.16 2016-08-30T14:45:40Z 917.72 2016-08-30T14:45:57Z 916.27 2016-08-30T14:46:13Z 915.31 2016-08-30T14:46:30Z 914.35 2016-08-30T14:46:46Z 913.39 2016-08-30T14:47:05Z 912.91 2016-08-30T14:47:22Z 910.51 2016-08-30T14:47:36Z 909.54 2016-08-30T14:47:56Z 909.54 2016-08-30T14:48:00Z 909.54 2016-08-30T14:48:09Z 909.06 2016-08-30T14:48:12Z 908.58 2016-08-30T14:48:17Z 908.58 2016-08-30T14:48:20Z 908.1 2016-08-30T14:48:38Z 908.1 2016-08-30T14:48:57Z 908.1 2016-08-30T14:49:00Z 909.54 2016-08-30T14:49:18Z 909.54 2016-08-30T14:49:39Z 909.54 2016-08-30T14:49:44Z 908.1 2016-08-30T14:49:48Z 907.62 2016-08-30T14:50:07Z 906.66 2016-08-30T14:50:26Z 906.66 2016-08-30T14:50:36Z 906.66 2016-08-30T14:50:40Z 908.1 2016-08-30T14:50:44Z 908.1 2016-08-30T14:50:46Z 908.58 2016-08-30T14:50:51Z 909.06 2016-08-30T14:50:53Z 910.03 2016-08-30T14:51:06Z 910.03 2016-08-30T14:51:10Z 912.91 2016-08-30T14:51:24Z 913.39 2016-08-30T14:51:35Z 913.87 2016-08-30T14:51:45Z 913.87 2016-08-30T14:51:51Z 913.87 2016-08-30T14:51:57Z 914.35 2016-08-30T14:52:03Z 915.31 2016-08-30T14:52:14Z 916.27 2016-08-30T14:52:21Z 916.75 2016-08-30T14:52:25Z 918.68 2016-08-30T14:52:38Z 920.6 2016-08-30T14:52:50Z 921.08 2016-08-30T14:52:52Z 922.04 2016-08-30T14:53:05Z 923.48 2016-08-30T14:53:16Z 924.45 2016-08-30T14:53:22Z 924.93 2016-08-30T14:53:25Z 925.89 2016-08-30T14:53:41Z 925.89 2016-08-30T14:53:43Z 926.37 2016-08-30T14:53:48Z 926.85 2016-08-30T14:54:03Z 926.85 2016-08-30T14:54:27Z 926.85 2016-08-30T14:55:05Z 927.33 2016-08-30T14:55:38Z 927.81 2016-08-30T14:56:01Z 927.81 2016-08-30T14:56:16Z 927.81 2016-08-30T14:56:33Z 927.81 2016-08-30T14:56:41Z 927.81 2016-08-30T14:56:43Z 930.21 2016-08-30T14:57:00Z 930.21 2016-08-30T14:57:07Z 930.21 2016-08-30T14:57:14Z 931.65 2016-08-30T14:57:24Z 932.14 2016-08-30T14:57:27Z 933.58 2016-08-30T14:57:39Z 935.02 2016-08-30T14:57:53Z 935.02 2016-08-30T14:57:54Z 935.98 2016-08-30T14:58:00Z 935.98 2016-08-30T14:58:05Z 935.98 2016-08-30T14:58:13Z 935.98 2016-08-30T14:58:19Z 935.98 2016-08-30T14:58:25Z 935.98 2016-08-30T14:58:32Z 936.94 2016-08-30T14:58:42Z 938.38 2016-08-30T14:58:54Z 938.86 2016-08-30T14:59:08Z 940.79 2016-08-30T14:59:17Z 941.27 2016-08-30T14:59:27Z 941.27 2016-08-30T14:59:38Z 941.27 2016-08-30T14:59:43Z 943.19 2016-08-30T14:59:56Z 944.15 2016-08-30T15:00:07Z 946.07 2016-08-30T15:00:20Z 947.52 2016-08-30T15:00:29Z 948.96 2016-08-30T15:00:42Z 949.44 2016-08-30T15:00:53Z 950.4 2016-08-30T15:01:06Z 951.36 2016-08-30T15:01:21Z 953.28 2016-08-30T15:01:34Z 953.77 2016-08-30T15:01:36Z 955.21 2016-08-30T15:01:51Z 956.17 2016-08-30T15:02:04Z 956.65 2016-08-30T15:02:12Z 956.65 2016-08-30T15:02:15Z 958.09 2016-08-30T15:02:30Z 958.09 2016-08-30T15:02:41Z 958.57 2016-08-30T15:02:46Z 960.49 2016-08-30T15:02:53Z 960.49 2016-08-30T15:02:55Z 961.46 2016-08-30T15:03:08Z 963.38 2016-08-30T15:03:20Z 965.3 2016-08-30T15:03:32Z 967.22 2016-08-30T15:03:44Z 969.63 2016-08-30T15:03:59Z 970.59 2016-08-30T15:04:03Z 971.07 2016-08-30T15:04:11Z 971.55 2016-08-30T15:04:26Z 972.99 2016-08-30T15:04:39Z 973.47 2016-08-30T15:04:53Z 974.43 2016-08-30T15:05:04Z 975.88 2016-08-30T15:05:16Z 976.84 2016-08-30T15:05:20Z 977.8 2016-08-30T15:05:32Z 979.24 2016-08-30T15:05:46Z 979.72 2016-08-30T15:05:54Z 980.68 2016-08-30T15:06:02Z 980.68 2016-08-30T15:06:11Z 982.12 2016-08-30T15:06:24Z 982.6 2016-08-30T15:06:28Z 983.57 2016-08-30T15:06:43Z 985.01 2016-08-30T15:06:52Z 986.45 2016-08-30T15:07:06Z 988.85 2016-08-30T15:07:23Z 990.3 2016-08-30T15:07:36Z 990.78 2016-08-30T15:07:40Z 991.74 2016-08-30T15:07:53Z 992.7 2016-08-30T15:07:58Z 993.66 2016-08-30T15:08:04Z 996.06 2016-08-30T15:08:19Z 997.51 2016-08-30T15:08:34Z 999.43 2016-08-30T15:08:49Z 1000.39 2016-08-30T15:09:01Z 1003.27 2016-08-30T15:09:15Z 1003.27 2016-08-30T15:09:27Z 1004.72 2016-08-30T15:09:42Z 1004.72 2016-08-30T15:09:55Z 1006.64 2016-08-30T15:10:09Z 1007.6 2016-08-30T15:10:24Z 1009.04 2016-08-30T15:10:36Z 1010.48 2016-08-30T15:10:50Z 1012.41 2016-08-30T15:11:07Z 1013.85 2016-08-30T15:11:21Z 1014.33 2016-08-30T15:11:35Z 1015.29 2016-08-30T15:11:49Z 1016.73 2016-08-30T15:12:04Z 1019.13 2016-08-30T15:12:17Z 1020.1 2016-08-30T15:12:31Z 1021.06 2016-08-30T15:12:44Z 1022.5 2016-08-30T15:12:55Z 1023.94 2016-08-30T15:13:08Z 1025.86 2016-08-30T15:13:24Z 1027.79 2016-08-30T15:13:39Z 1028.27 2016-08-30T15:13:53Z 1030.19 2016-08-30T15:14:07Z 1032.11 2016-08-30T15:14:22Z 1032.11 2016-08-30T15:14:23Z 1033.07 2016-08-30T15:14:36Z 1034.04 2016-08-30T15:14:50Z 1035 2016-08-30T15:15:05Z 1035.96 2016-08-30T15:15:18Z 1039.32 2016-08-30T15:15:34Z 1040.76 2016-08-30T15:15:49Z 1040.76 2016-08-30T15:16:03Z 1042.21 2016-08-30T15:16:16Z 1043.65 2016-08-30T15:16:31Z 1045.09 2016-08-30T15:16:47Z 1046.05 2016-08-30T15:16:59Z 1047.49 2016-08-30T15:17:13Z 1049.9 2016-08-30T15:17:30Z 1051.82 2016-08-30T15:17:44Z 1053.26 2016-08-30T15:17:57Z 1054.7 2016-08-30T15:18:10Z 1055.18 2016-08-30T15:18:23Z 1057.11 2016-08-30T15:18:38Z 1059.03 2016-08-30T15:18:53Z 1061.43 2016-08-30T15:19:10Z 1061.91 2016-08-30T15:19:19Z 1064.8 2016-08-30T15:19:35Z 1067.2 2016-08-30T15:19:51Z 1068.64 2016-08-30T15:20:04Z 1069.6 2016-08-30T15:20:15Z 1071.53 2016-08-30T15:20:30Z 1072.97 2016-08-30T15:20:47Z 1074.89 2016-08-30T15:21:01Z 1076.81 2016-08-30T15:21:13Z 1077.78 2016-08-30T15:21:24Z 1079.22 2016-08-30T15:21:36Z 1079.22 2016-08-30T15:21:37Z 1080.18 2016-08-30T15:21:48Z 1081.62 2016-08-30T15:22:03Z 1082.58 2016-08-30T15:22:16Z 1084.02 2016-08-30T15:22:29Z 1086.43 2016-08-30T15:22:43Z 1087.87 2016-08-30T15:22:56Z 1088.35 2016-08-30T15:23:07Z 1090.27 2016-08-30T15:23:21Z 1092.2 2016-08-30T15:23:36Z 1093.16 2016-08-30T15:23:51Z 1093.16 2016-08-30T15:23:54Z 1095.56 2016-08-30T15:24:12Z 1097.96 2016-08-30T15:24:26Z 1099.89 2016-08-30T15:24:43Z 1101.81 2016-08-30T15:24:57Z 1101.81 2016-08-30T15:25:05Z 1102.77 2016-08-30T15:25:12Z 1102.77 2016-08-30T15:25:20Z 1104.21 2016-08-30T15:25:35Z 1105.65 2016-08-30T15:25:50Z 1106.61 2016-08-30T15:26:02Z 1108.06 2016-08-30T15:26:15Z 1109.98 2016-08-30T15:26:30Z 1110.46 2016-08-30T15:26:41Z 1112.86 2016-08-30T15:26:55Z 1114.31 2016-08-30T15:27:06Z 1115.75 2016-08-30T15:27:16Z 1115.75 2016-08-30T15:27:23Z 1116.71 2016-08-30T15:27:37Z 1116.71 2016-08-30T15:27:47Z 1117.19 2016-08-30T15:27:58Z 1118.15 2016-08-30T15:28:05Z 1120.07 2016-08-30T15:28:20Z 1121.03 2016-08-30T15:28:32Z 1121.52 2016-08-30T15:28:38Z 1122.48 2016-08-30T15:28:42Z 1122.48 2016-08-30T15:28:46Z 1123.92 2016-08-30T15:28:59Z 1124.4 2016-08-30T15:29:00Z 1124.88 2016-08-30T15:29:07Z 1125.84 2016-08-30T15:29:20Z 1126.32 2016-08-30T15:29:27Z 1126.8 2016-08-30T15:29:30Z 1127.28 2016-08-30T15:29:34Z 1128.24 2016-08-30T15:29:41Z 1128.24 2016-08-30T15:29:47Z 1128.73 2016-08-30T15:29:58Z 1131.61 2016-08-30T15:30:13Z 1131.61 2016-08-30T15:30:16Z 1131.61 2016-08-30T15:30:17Z 1132.09 2016-08-30T15:30:23Z 1134.49 2016-08-30T15:30:39Z 1134.97 2016-08-30T15:30:53Z 1136.9 2016-08-30T15:31:07Z 1137.38 2016-08-30T15:31:19Z 1137.86 2016-08-30T15:31:34Z 1138.82 2016-08-30T15:31:44Z 1141.22 2016-08-30T15:32:00Z 1141.22 2016-08-30T15:32:14Z 1141.22 2016-08-30T15:32:45Z 1142.66 2016-08-30T15:32:59Z 1143.63 2016-08-30T15:33:08Z 1144.11 2016-08-30T15:33:23Z 1144.59 2016-08-30T15:33:26Z 1146.03 2016-08-30T15:33:40Z 1146.03 2016-08-30T15:33:41Z 1146.99 2016-08-30T15:33:56Z 1147.95 2016-08-30T15:34:07Z 1148.43 2016-08-30T15:34:11Z 1150.84 2016-08-30T15:34:27Z 1152.76 2016-08-30T15:34:41Z 1153.72 2016-08-30T15:34:51Z 1154.68 2016-08-30T15:34:58Z 1154.68 2016-08-30T15:35:00Z 1156.12 2016-08-30T15:35:13Z 1157.08 2016-08-30T15:35:25Z 1159.01 2016-08-30T15:35:37Z 1159.01 2016-08-30T15:35:39Z 1159.01 2016-08-30T15:35:42Z 1160.45 2016-08-30T15:35:54Z 1161.41 2016-08-30T15:36:03Z 1162.37 2016-08-30T15:36:08Z 1162.85 2016-08-30T15:36:12Z 1163.33 2016-08-30T15:36:17Z 1163.81 2016-08-30T15:36:25Z 1164.29 2016-08-30T15:36:38Z 1164.29 2016-08-30T15:36:53Z 1165.26 2016-08-30T15:36:57Z 1167.66 2016-08-30T15:37:12Z 1169.1 2016-08-30T15:37:25Z 1169.58 2016-08-30T15:37:30Z 1170.06 2016-08-30T15:37:48Z 1170.06 2016-08-30T15:38:08Z 1170.06 2016-08-30T15:38:10Z 1170.06 2016-08-30T15:38:16Z 1171.98 2016-08-30T15:38:32Z 1173.43 2016-08-30T15:38:46Z 1174.87 2016-08-30T15:38:59Z 1176.31 2016-08-30T15:39:13Z 1176.79 2016-08-30T15:39:15Z 1176.79 2016-08-30T15:39:17Z 1177.75 2016-08-30T15:39:31Z 1177.75 2016-08-30T15:39:43Z 1177.75 2016-08-30T15:39:55Z 1179.19 2016-08-30T15:40:07Z 1179.67 2016-08-30T15:40:24Z 1180.16 2016-08-30T15:40:30Z 1180.64 2016-08-30T15:40:34Z 1182.08 2016-08-30T15:40:48Z 1182.08 2016-08-30T15:40:54Z 1184 2016-08-30T15:41:08Z 1184.48 2016-08-30T15:41:21Z 1184.48 2016-08-30T15:41:23Z 1183.04 2016-08-30T15:41:26Z 1182.56 2016-08-30T15:41:28Z 1181.12 2016-08-30T15:41:41Z 1180.64 2016-08-30T15:41:49Z 1180.64 2016-08-30T15:41:54Z 1179.67 2016-08-30T15:42:07Z 1176.79 2016-08-30T15:42:21Z 1175.83 2016-08-30T15:42:34Z 1175.35 2016-08-30T15:42:41Z 1173.43 2016-08-30T15:42:57Z 1172.47 2016-08-30T15:43:08Z 1171.5 2016-08-30T15:43:14Z 1171.02 2016-08-30T15:43:22Z 1170.06 2016-08-30T15:43:34Z 1169.58 2016-08-30T15:43:38Z 1168.62 2016-08-30T15:43:45Z 1167.66 2016-08-30T15:43:53Z 1166.7 2016-08-30T15:44:00Z 1164.29 2016-08-30T15:44:13Z 1164.77 2016-08-30T15:44:17Z 1163.33 2016-08-30T15:44:26Z 1161.89 2016-08-30T15:44:36Z 1159.97 2016-08-30T15:44:51Z 1159.49 2016-08-30T15:44:53Z 1159.01 2016-08-30T15:44:58Z 1157.08 2016-08-30T15:45:09Z 1157.08 2016-08-30T15:45:12Z 1154.68 2016-08-30T15:45:26Z 1152.28 2016-08-30T15:45:36Z 1151.32 2016-08-30T15:45:46Z 1151.32 2016-08-30T15:45:57Z 1150.84 2016-08-30T15:45:59Z 1151.32 2016-08-30T15:46:00Z 1151.32 2016-08-30T15:46:11Z 1151.32 2016-08-30T15:46:16Z 1151.32 2016-08-30T15:46:30Z 1152.28 2016-08-30T15:46:43Z 1152.28 2016-08-30T15:46:51Z 1152.28 2016-08-30T15:46:52Z 1151.32 2016-08-30T15:47:07Z 1151.32 2016-08-30T15:47:20Z 1149.87 2016-08-30T15:47:32Z 1149.87 2016-08-30T15:47:35Z 1149.87 2016-08-30T15:47:36Z 1149.87 2016-08-30T15:47:41Z 1147.95 2016-08-30T15:47:57Z 1147.47 2016-08-30T15:48:06Z 1147.47 2016-08-30T15:48:11Z 1146.99 2016-08-30T15:48:15Z 1146.99 2016-08-30T15:48:18Z 1146.51 2016-08-30T15:48:33Z 1146.51 2016-08-30T15:48:35Z 1146.51 2016-08-30T15:48:47Z 1147.95 2016-08-30T15:48:53Z 1149.39 2016-08-30T15:49:06Z 1149.39 2016-08-30T15:49:07Z 1150.35 2016-08-30T15:49:15Z 1150.35 2016-08-30T15:49:18Z 1152.76 2016-08-30T15:49:35Z 1153.72 2016-08-30T15:49:49Z 1155.16 2016-08-30T15:50:04Z 1156.12 2016-08-30T15:50:11Z 1157.08 2016-08-30T15:50:18Z 1157.08 2016-08-30T15:50:31Z 1157.08 2016-08-30T15:50:43Z 1157.08 2016-08-30T15:50:54Z 1158.05 2016-08-30T15:51:05Z 1158.05 2016-08-30T15:51:08Z 1158.53 2016-08-30T15:51:14Z 1159.01 2016-08-30T15:51:18Z 1159.97 2016-08-30T15:51:28Z 1161.41 2016-08-30T15:51:40Z 1161.89 2016-08-30T15:51:43Z 1162.37 2016-08-30T15:51:49Z 1162.85 2016-08-30T15:51:52Z 1164.29 2016-08-30T15:52:00Z 1164.29 2016-08-30T15:52:04Z 1165.74 2016-08-30T15:52:21Z 1167.18 2016-08-30T15:52:34Z 1169.1 2016-08-30T15:52:47Z 1171.02 2016-08-30T15:52:58Z 1173.43 2016-08-30T15:53:09Z 1174.87 2016-08-30T15:53:22Z 1176.31 2016-08-30T15:53:34Z 1177.75 2016-08-30T15:53:44Z 1177.75 2016-08-30T15:53:48Z 1179.67 2016-08-30T15:54:02Z 1181.12 2016-08-30T15:54:13Z 1182.08 2016-08-30T15:54:26Z 1184 2016-08-30T15:54:38Z 1184 2016-08-30T15:54:42Z 1185.44 2016-08-30T15:54:52Z 1186.88 2016-08-30T15:55:03Z 1186.88 2016-08-30T15:55:07Z 1188.81 2016-08-30T15:55:20Z 1188.81 2016-08-30T15:55:24Z 1190.25 2016-08-30T15:55:35Z 1191.21 2016-08-30T15:55:41Z 1192.65 2016-08-30T15:55:53Z 1194.58 2016-08-30T15:56:07Z 1196.02 2016-08-30T15:56:20Z 1196.02 2016-08-30T15:56:21Z 1197.94 2016-08-30T15:56:34Z 1198.42 2016-08-30T15:56:37Z 1199.38 2016-08-30T15:56:53Z 1201.3 2016-08-30T15:57:05Z 1203.23 2016-08-30T15:57:15Z 1204.67 2016-08-30T15:57:31Z 1204.67 2016-08-30T15:57:36Z 1206.11 2016-08-30T15:57:44Z 1206.59 2016-08-30T15:57:46Z 1206.59 2016-08-30T15:57:52Z 1208.03 2016-08-30T15:58:04Z 1208.51 2016-08-30T15:58:05Z 1208.51 2016-08-30T15:58:09Z 1209.48 2016-08-30T15:58:21Z 1209.96 2016-08-30T15:58:33Z 1209.96 2016-08-30T15:58:37Z 1212.36 2016-08-30T15:58:52Z 1212.36 2016-08-30T15:58:53Z 1212.84 2016-08-30T15:58:58Z 1212.84 2016-08-30T15:58:59Z 1212.84 2016-08-30T15:59:01Z 1214.76 2016-08-30T15:59:13Z 1215.72 2016-08-30T15:59:19Z 1216.21 2016-08-30T15:59:26Z 1217.65 2016-08-30T15:59:37Z 1218.13 2016-08-30T15:59:39Z 1218.61 2016-08-30T15:59:48Z 1219.57 2016-08-30T15:59:51Z 1221.49 2016-08-30T16:00:04Z 1221.97 2016-08-30T16:00:16Z 1222.93 2016-08-30T16:00:39Z 1223.42 2016-08-30T16:00:44Z 1224.38 2016-08-30T16:00:47Z 1224.38 2016-08-30T16:00:54Z 1224.86 2016-08-30T16:00:58Z 1224.86 2016-08-30T16:01:06Z 1225.34 2016-08-30T16:01:12Z 1225.34 2016-08-30T16:01:13Z 1227.74 2016-08-30T16:01:26Z 1229.18 2016-08-30T16:01:38Z 1230.14 2016-08-30T16:01:51Z 1231.59 2016-08-30T16:02:02Z 1233.03 2016-08-30T16:02:10Z 1234.47 2016-08-30T16:02:24Z 1235.91 2016-08-30T16:02:37Z 1237.35 2016-08-30T16:02:50Z 1237.83 2016-08-30T16:03:03Z 1238.32 2016-08-30T16:03:05Z 1238.32 2016-08-30T16:03:07Z 1239.76 2016-08-30T16:03:19Z 1241.68 2016-08-30T16:03:31Z 1242.16 2016-08-30T16:03:37Z 1243.6 2016-08-30T16:03:50Z 1244.08 2016-08-30T16:03:57Z 1246.01 2016-08-30T16:04:11Z 1246.97 2016-08-30T16:04:24Z 1248.89 2016-08-30T16:04:38Z 1250.33 2016-08-30T16:04:51Z 1250.33 2016-08-30T16:05:01Z 1250.81 2016-08-30T16:05:06Z 1252.25 2016-08-30T16:05:22Z 1254.66 2016-08-30T16:05:34Z 1256.1 2016-08-30T16:05:46Z 1258.02 2016-08-30T16:05:59Z 1258.98 2016-08-30T16:06:12Z 1261.39 2016-08-30T16:06:29Z 1262.83 2016-08-30T16:06:42Z 1263.79 2016-08-30T16:06:59Z 1265.71 2016-08-30T16:07:14Z 1266.67 2016-08-30T16:07:26Z 1268.12 2016-08-30T16:07:40Z 1271 2016-08-30T16:07:53Z 1271.48 2016-08-30T16:07:58Z 1271.48 2016-08-30T16:08:00Z 1271.96 2016-08-30T16:08:10Z 1271.48 2016-08-30T16:08:15Z 1273.88 2016-08-30T16:08:29Z 1273.88 2016-08-30T16:08:31Z 1275.81 2016-08-30T16:08:47Z 1275.81 2016-08-30T16:08:49Z 1276.77 2016-08-30T16:08:58Z 1278.21 2016-08-30T16:09:11Z 1280.61 2016-08-30T16:09:27Z 1281.09 2016-08-30T16:09:28Z 1282.06 2016-08-30T16:09:40Z 1282.54 2016-08-30T16:09:51Z 1283.02 2016-08-30T16:09:53Z 1283.98 2016-08-30T16:10:05Z 1285.9 2016-08-30T16:10:18Z 1286.86 2016-08-30T16:10:29Z 1288.3 2016-08-30T16:10:43Z 1289.75 2016-08-30T16:10:56Z 1291.19 2016-08-30T16:11:10Z 1291.19 2016-08-30T16:11:11Z 1292.63 2016-08-30T16:11:20Z 1293.59 2016-08-30T16:11:28Z 1295.03 2016-08-30T16:11:36Z 1296.48 2016-08-30T16:11:52Z 1296.96 2016-08-30T16:12:06Z 1296.96 2016-08-30T16:12:30Z 1296.96 2016-08-30T16:12:55Z 1297.44 2016-08-30T16:13:22Z 1297.44 2016-08-30T16:13:36Z 1297.92 2016-08-30T16:14:00Z 1299.36 2016-08-30T16:14:13Z 1299.84 2016-08-30T16:14:16Z 1300.8 2016-08-30T16:14:28Z 1300.8 2016-08-30T16:14:30Z 1301.28 2016-08-30T16:14:42Z 1302.24 2016-08-30T16:14:49Z 1303.2 2016-08-30T16:14:59Z 1303.69 2016-08-30T16:15:02Z 1303.69 2016-08-30T16:15:10Z 1305.13 2016-08-30T16:15:23Z 1307.53 2016-08-30T16:15:36Z 1307.53 2016-08-30T16:15:48Z 1307.53 2016-08-30T16:15:59Z 1308.01 2016-08-30T16:16:11Z 1308.49 2016-08-30T16:16:14Z 1309.45 2016-08-30T16:16:26Z 1310.9 2016-08-30T16:16:38Z 1311.38 2016-08-30T16:16:48Z 1312.34 2016-08-30T16:16:55Z 1313.78 2016-08-30T16:17:09Z 1314.74 2016-08-30T16:17:18Z 1316.66 2016-08-30T16:17:31Z 1318.59 2016-08-30T16:17:42Z 1319.07 2016-08-30T16:17:52Z 1321.95 2016-08-30T16:18:04Z 1322.43 2016-08-30T16:18:15Z 1322.43 2016-08-30T16:18:17Z 1322.91 2016-08-30T16:18:29Z 1323.39 2016-08-30T16:18:31Z 1323.87 2016-08-30T16:18:36Z 1326.76 2016-08-30T16:18:48Z 1326.76 2016-08-30T16:18:51Z 1326.28 2016-08-30T16:18:56Z 1326.76 2016-08-30T16:19:00Z 1328.2 2016-08-30T16:19:10Z 1328.68 2016-08-30T16:19:13Z 1330.12 2016-08-30T16:19:18Z 1330.6 2016-08-30T16:19:24Z 1330.6 2016-08-30T16:19:29Z 1331.56 2016-08-30T16:19:41Z 1332.52 2016-08-30T16:19:45Z 1333.49 2016-08-30T16:19:57Z 1333.49 2016-08-30T16:19:58Z 1334.93 2016-08-30T16:20:02Z 1335.41 2016-08-30T16:20:08Z 1335.89 2016-08-30T16:20:14Z 1336.37 2016-08-30T16:20:23Z 1339.25 2016-08-30T16:20:37Z 1339.25 2016-08-30T16:20:39Z 1341.66 2016-08-30T16:20:50Z 1341.66 2016-08-30T16:21:01Z 1343.58 2016-08-30T16:21:12Z 1345.02 2016-08-30T16:21:25Z 1346.94 2016-08-30T16:21:37Z 1348.87 2016-08-30T16:21:48Z 1350.31 2016-08-30T16:22:00Z 1352.23 2016-08-30T16:22:11Z 1352.71 2016-08-30T16:22:15Z 1353.67 2016-08-30T16:22:26Z 1353.67 2016-08-30T16:22:32Z 1356.08 2016-08-30T16:22:44Z 1357.04 2016-08-30T16:22:55Z 1358.48 2016-08-30T16:23:04Z 1359.92 2016-08-30T16:23:15Z 1360.88 2016-08-30T16:23:19Z 1361.84 2016-08-30T16:23:25Z 1363.29 2016-08-30T16:23:30Z 1364.25 2016-08-30T16:23:39Z 1364.73 2016-08-30T16:23:45Z 1366.17 2016-08-30T16:23:57Z 1367.13 2016-08-30T16:24:07Z 1367.13 2016-08-30T16:24:08Z 1369.05 2016-08-30T16:24:19Z 1370.02 2016-08-30T16:24:31Z 1371.94 2016-08-30T16:24:47Z 1374.34 2016-08-30T16:25:01Z 1375.78 2016-08-30T16:25:15Z 1377.23 2016-08-30T16:25:27Z 1378.19 2016-08-30T16:25:36Z 1379.15 2016-08-30T16:25:39Z 1380.11 2016-08-30T16:25:49Z 1381.07 2016-08-30T16:25:53Z 1381.07 2016-08-30T16:25:55Z 1382.51 2016-08-30T16:26:04Z 1382.99 2016-08-30T16:26:09Z 1383.96 2016-08-30T16:26:19Z 1385.88 2016-08-30T16:26:33Z 1386.84 2016-08-30T16:26:46Z 1388.76 2016-08-30T16:27:00Z 1389.24 2016-08-30T16:27:06Z 1391.17 2016-08-30T16:27:19Z 1392.61 2016-08-30T16:27:33Z 1393.09 2016-08-30T16:27:37Z 1394.05 2016-08-30T16:27:50Z 1395.97 2016-08-30T16:28:01Z 1397.89 2016-08-30T16:28:13Z 1399.34 2016-08-30T16:28:26Z 1399.82 2016-08-30T16:28:32Z 1401.26 2016-08-30T16:28:46Z 1402.22 2016-08-30T16:28:56Z 1402.7 2016-08-30T16:28:59Z 1404.14 2016-08-30T16:29:12Z 1405.58 2016-08-30T16:29:28Z 1406.55 2016-08-30T16:29:40Z 1408.95 2016-08-30T16:29:53Z 1409.91 2016-08-30T16:30:05Z 1411.83 2016-08-30T16:30:18Z 1414.24 2016-08-30T16:30:31Z 1415.68 2016-08-30T16:30:43Z 1415.68 2016-08-30T16:30:47Z 1417.12 2016-08-30T16:31:01Z 1419.52 2016-08-30T16:31:16Z 1420 2016-08-30T16:31:21Z 1421.93 2016-08-30T16:31:36Z 1424.33 2016-08-30T16:31:52Z 1424.33 2016-08-30T16:31:57Z 1426.25 2016-08-30T16:32:10Z 1427.21 2016-08-30T16:32:18Z 1429.62 2016-08-30T16:32:34Z 1429.62 2016-08-30T16:32:36Z 1431.06 2016-08-30T16:32:48Z 1432.98 2016-08-30T16:33:01Z 1434.91 2016-08-30T16:33:14Z 1435.39 2016-08-30T16:33:20Z 1435.39 2016-08-30T16:33:30Z 1436.35 2016-08-30T16:33:43Z 1436.83 2016-08-30T16:33:52Z 1436.83 2016-08-30T16:33:58Z 1437.79 2016-08-30T16:34:11Z 1439.23 2016-08-30T16:34:23Z 1439.23 2016-08-30T16:34:36Z 1439.23 2016-08-30T16:34:42Z 1439.23 2016-08-30T16:34:43Z 1440.67 2016-08-30T16:34:58Z 1441.15 2016-08-30T16:35:10Z 1441.15 2016-08-30T16:35:22Z 1439.23 2016-08-30T16:35:29Z 1440.67 2016-08-30T16:35:41Z 1443.08 2016-08-30T16:35:54Z 1445.48 2016-08-30T16:36:08Z 1447.88 2016-08-30T16:36:21Z 1450.29 2016-08-30T16:36:35Z 1451.25 2016-08-30T16:36:43Z 1453.17 2016-08-30T16:36:57Z 1455.57 2016-08-30T16:37:12Z 1456.53 2016-08-30T16:37:19Z 1458.94 2016-08-30T16:37:32Z 1461.34 2016-08-30T16:37:45Z 1463.26 2016-08-30T16:37:55Z 1464.71 2016-08-30T16:38:09Z 1466.63 2016-08-30T16:38:23Z 1467.11 2016-08-30T16:38:26Z 1467.59 2016-08-30T16:38:31Z 1469.51 2016-08-30T16:38:42Z 1471.44 2016-08-30T16:38:54Z 1471.92 2016-08-30T16:38:59Z 1474.32 2016-08-30T16:39:13Z 1474.32 2016-08-30T16:39:18Z 1474.8 2016-08-30T16:39:32Z 1474.8 2016-08-30T16:39:54Z 1475.28 2016-08-30T16:40:28Z 1475.28 2016-08-30T16:40:43Z 1475.28 2016-08-30T16:40:52Z 1475.76 2016-08-30T16:41:00Z 1476.24 2016-08-30T16:41:12Z 1478.65 2016-08-30T16:41:28Z 1478.65 2016-08-30T16:41:30Z 1478.65 2016-08-30T16:41:33Z 1480.57 2016-08-30T16:41:49Z 1481.05 2016-08-30T16:41:58Z 1481.05 2016-08-30T16:42:03Z 1479.61 2016-08-30T16:42:13Z 1479.61 2016-08-30T16:42:20Z 1479.61 2016-08-30T16:42:26Z 1481.05 2016-08-30T16:42:37Z 1482.01 2016-08-30T16:42:46Z 1482.01 2016-08-30T16:42:49Z 1483.45 2016-08-30T16:42:57Z 1484.41 2016-08-30T16:43:10Z 1485.37 2016-08-30T16:43:24Z 1486.34 2016-08-30T16:43:38Z 1486.82 2016-08-30T16:43:51Z 1485.85 2016-08-30T16:44:04Z 1485.85 2016-08-30T16:44:11Z 1485.85 2016-08-30T16:44:14Z 1485.85 2016-08-30T16:44:22Z 1485.37 2016-08-30T16:44:36Z 1484.89 2016-08-30T16:44:45Z 1484.89 2016-08-30T16:44:50Z 1484.41 2016-08-30T16:45:03Z 1484.41 2016-08-30T16:45:05Z 1484.41 2016-08-30T16:45:19Z 1485.85 2016-08-30T16:45:32Z 1486.82 2016-08-30T16:45:45Z 1488.74 2016-08-30T16:45:57Z 1490.18 2016-08-30T16:46:11Z 1492.1 2016-08-30T16:46:24Z 1493.06 2016-08-30T16:46:38Z 1494.03 2016-08-30T16:46:46Z 1494.51 2016-08-30T16:47:01Z 1496.43 2016-08-30T16:47:10Z 1497.39 2016-08-30T16:47:24Z 1498.83 2016-08-30T16:47:36Z 1500.27 2016-08-30T16:47:53Z 1501.24 2016-08-30T16:48:08Z 1502.2 2016-08-30T16:48:30Z 1503.64 2016-08-30T16:48:44Z 1506.04 2016-08-30T16:48:57Z 1506.52 2016-08-30T16:49:06Z 1507.97 2016-08-30T16:49:22Z 1509.41 2016-08-30T16:49:37Z 1510.37 2016-08-30T16:49:47Z 1511.33 2016-08-30T16:50:01Z 1511.33 2016-08-30T16:50:22Z 1512.29 2016-08-30T16:50:34Z 1514.21 2016-08-30T16:50:48Z 1515.66 2016-08-30T16:51:02Z 1516.14 2016-08-30T16:51:10Z 1517.1 2016-08-30T16:51:15Z 1519.02 2016-08-30T16:51:29Z 1519.5 2016-08-30T16:51:33Z 1520.46 2016-08-30T16:51:48Z 1521.9 2016-08-30T16:52:01Z 1524.31 2016-08-30T16:52:16Z 1524.79 2016-08-30T16:52:24Z 1525.75 2016-08-30T16:52:39Z 1526.23 2016-08-30T16:52:43Z 1527.67 2016-08-30T16:52:56Z 1528.15 2016-08-30T16:53:14Z 1527.67 2016-08-30T16:53:36Z 1528.63 2016-08-30T16:53:45Z 1530.56 2016-08-30T16:54:00Z 1532 2016-08-30T16:54:16Z 1533.92 2016-08-30T16:54:35Z 1535.36 2016-08-30T16:54:49Z 1536.8 2016-08-30T16:55:02Z 1538.73 2016-08-30T16:55:17Z 1539.69 2016-08-30T16:55:23Z 1541.61 2016-08-30T16:55:39Z 1543.05 2016-08-30T16:55:52Z 1544.01 2016-08-30T16:56:00Z 1544.5 2016-08-30T16:56:05Z 1547.38 2016-08-30T16:56:21Z 1548.82 2016-08-30T16:56:33Z 1550.74 2016-08-30T16:56:48Z 1552.67 2016-08-30T16:57:01Z 1554.11 2016-08-30T16:57:15Z 1554.11 2016-08-30T16:57:38Z 1554.11 2016-08-30T16:58:07Z 1554.11 2016-08-30T16:58:36Z 1553.63 2016-08-30T16:58:58Z 1555.07 2016-08-30T16:59:08Z 1555.55 2016-08-30T16:59:15Z 1556.51 2016-08-30T16:59:19Z 1556.99 2016-08-30T16:59:25Z 1557.95 2016-08-30T16:59:36Z 1558.92 2016-08-30T16:59:50Z 1559.4 2016-08-30T16:59:51Z 1561.32 2016-08-30T17:00:04Z 1562.76 2016-08-30T17:00:17Z 1563.72 2016-08-30T17:00:23Z 1565.16 2016-08-30T17:00:33Z 1565.16 2016-08-30T17:00:36Z 1567.57 2016-08-30T17:00:53Z 1568.05 2016-08-30T17:00:59Z 1568.05 2016-08-30T17:01:04Z 1569.97 2016-08-30T17:01:17Z 1569.97 2016-08-30T17:01:18Z 1571.89 2016-08-30T17:01:33Z 1572.85 2016-08-30T17:01:38Z 1574.78 2016-08-30T17:01:54Z 1575.26 2016-08-30T17:01:58Z 1577.66 2016-08-30T17:02:13Z 1579.1 2016-08-30T17:02:29Z 1580.54 2016-08-30T17:02:45Z 1582.47 2016-08-30T17:02:59Z 1583.43 2016-08-30T17:03:11Z 1583.91 2016-08-30T17:03:15Z 1585.35 2016-08-30T17:03:29Z 1587.75 2016-08-30T17:03:43Z 1589.2 2016-08-30T17:03:57Z 1589.68 2016-08-30T17:04:02Z 1591.6 2016-08-30T17:04:14Z 1592.08 2016-08-30T17:04:22Z 1592.08 2016-08-30T17:04:26Z 1594 2016-08-30T17:04:42Z 1594.96 2016-08-30T17:04:53Z 1594.96 2016-08-30T17:04:55Z 1597.37 2016-08-30T17:05:10Z 1597.85 2016-08-30T17:05:16Z 1600.25 2016-08-30T17:05:31Z 1601.21 2016-08-30T17:05:38Z 1603.14 2016-08-30T17:05:52Z 1604.58 2016-08-30T17:06:03Z 1606.5 2016-08-30T17:06:16Z 1607.94 2016-08-30T17:06:28Z 1610.35 2016-08-30T17:06:43Z 1612.27 2016-08-30T17:06:56Z 1614.19 2016-08-30T17:07:13Z 1615.15 2016-08-30T17:07:19Z 1616.11 2016-08-30T17:07:25Z 1618.04 2016-08-30T17:07:40Z 1618.52 2016-08-30T17:07:43Z 1619.48 2016-08-30T17:08:01Z 1619.96 2016-08-30T17:08:38Z 1620.44 2016-08-30T17:08:45Z 1620.92 2016-08-30T17:08:48Z 1622.84 2016-08-30T17:09:02Z 1625.25 2016-08-30T17:09:17Z 1627.17 2016-08-30T17:09:31Z 1628.13 2016-08-30T17:09:45Z 1631.49 2016-08-30T17:10:01Z 1633.9 2016-08-30T17:10:16Z 1637.26 2016-08-30T17:10:32Z 1638.7 2016-08-30T17:10:41Z 1640.63 2016-08-30T17:10:57Z 1642.55 2016-08-30T17:11:14Z 1644.95 2016-08-30T17:11:29Z 1646.88 2016-08-30T17:11:40Z 1647.36 2016-08-30T17:11:51Z 1647.36 2016-08-30T17:11:59Z 1649.28 2016-08-30T17:12:13Z 1651.68 2016-08-30T17:12:30Z 1653.6 2016-08-30T17:12:47Z 1656.01 2016-08-30T17:13:00Z 1658.41 2016-08-30T17:13:12Z 1660.33 2016-08-30T17:13:27Z 1660.81 2016-08-30T17:13:39Z 1660.81 2016-08-30T17:13:45Z 1660.81 2016-08-30T17:13:49Z 1660.81 2016-08-30T17:14:03Z 1659.85 2016-08-30T17:14:18Z 1658.41 2016-08-30T17:14:32Z 1658.41 2016-08-30T17:14:34Z 1657.45 2016-08-30T17:14:43Z 1657.45 2016-08-30T17:14:46Z 1657.45 2016-08-30T17:14:48Z 1656.97 2016-08-30T17:14:56Z 1655.53 2016-08-30T17:15:08Z 1654.57 2016-08-30T17:15:16Z 1654.09 2016-08-30T17:15:25Z 1654.09 2016-08-30T17:15:27Z 1653.12 2016-08-30T17:15:41Z 1653.12 2016-08-30T17:15:45Z 1653.12 2016-08-30T17:15:49Z 1653.12 2016-08-30T17:15:53Z 1653.12 2016-08-30T17:15:59Z 1653.12 2016-08-30T17:16:13Z 1652.64 2016-08-30T17:16:25Z 1651.2 2016-08-30T17:16:40Z 1650.72 2016-08-30T17:16:45Z 1649.76 2016-08-30T17:16:58Z 1648.8 2016-08-30T17:17:12Z 1646.88 2016-08-30T17:17:27Z 1648.8 2016-08-30T17:17:43Z 1649.28 2016-08-30T17:17:46Z 1649.76 2016-08-30T17:17:50Z 1650.24 2016-08-30T17:18:03Z 1650.24 2016-08-30T17:18:17Z 1650.72 2016-08-30T17:18:41Z 1650.72 2016-08-30T17:18:49Z 1648.8 2016-08-30T17:18:58Z 1648.32 2016-08-30T17:19:07Z 1646.88 2016-08-30T17:19:21Z 1644.95 2016-08-30T17:19:32Z 1643.51 2016-08-30T17:19:45Z 1642.07 2016-08-30T17:19:55Z 1639.67 2016-08-30T17:20:09Z 1639.67 2016-08-30T17:20:11Z 1638.7 2016-08-30T17:20:17Z 1635.82 2016-08-30T17:20:33Z 1635.82 2016-08-30T17:20:36Z 1634.86 2016-08-30T17:20:49Z 1634.86 2016-08-30T17:20:52Z 1635.34 2016-08-30T17:21:04Z 1635.34 2016-08-30T17:21:15Z 1635.34 2016-08-30T17:21:19Z 1634.86 2016-08-30T17:21:30Z 1634.38 2016-08-30T17:21:40Z 1635.82 2016-08-30T17:21:46Z 1636.3 2016-08-30T17:21:47Z 1638.22 2016-08-30T17:21:58Z 1638.7 2016-08-30T17:22:10Z 1640.15 2016-08-30T17:22:17Z 1640.63 2016-08-30T17:22:22Z 1639.67 2016-08-30T17:22:26Z 1639.19 2016-08-30T17:22:31Z 1639.19 2016-08-30T17:22:33Z 1638.7 2016-08-30T17:22:40Z 1640.15 2016-08-30T17:22:54Z 1640.15 2016-08-30T17:22:55Z 1641.59 2016-08-30T17:23:10Z 1643.99 2016-08-30T17:23:23Z 1645.91 2016-08-30T17:23:36Z 1647.84 2016-08-30T17:23:51Z 1649.28 2016-08-30T17:24:05Z 1651.68 2016-08-30T17:24:20Z 1653.6 2016-08-30T17:24:35Z 1655.05 2016-08-30T17:24:50Z 1656.01 2016-08-30T17:25:00Z 1656.01 2016-08-30T17:25:16Z 1654.57 2016-08-30T17:25:20Z 1654.57 2016-08-30T17:25:41Z 1654.57 2016-08-30T17:25:49Z 1654.57 2016-08-30T17:25:51Z 1656.01 2016-08-30T17:26:01Z 1656.49 2016-08-30T17:26:06Z 1656.49 2016-08-30T17:26:22Z 1656.49 2016-08-30T17:26:47Z 1654.57 2016-08-30T17:27:00Z 1654.09 2016-08-30T17:27:15Z 1654.09 2016-08-30T17:27:31Z 1655.53 2016-08-30T17:27:40Z 1656.49 2016-08-30T17:27:55Z 1656.49 2016-08-30T17:27:57Z 1656.97 2016-08-30T17:28:02Z 1656.97 2016-08-30T17:28:07Z 1655.53 2016-08-30T17:28:14Z 1654.09 2016-08-30T17:28:26Z 1655.53 2016-08-30T17:28:36Z 1655.53 2016-08-30T17:28:40Z 1655.53 2016-08-30T17:28:42Z 1654.09 2016-08-30T17:28:49Z 1654.09 2016-08-30T17:28:51Z 1652.16 2016-08-30T17:29:00Z 1652.16 2016-08-30T17:29:05Z 1651.68 2016-08-30T17:29:13Z 1648.8 2016-08-30T17:29:27Z 1648.32 2016-08-30T17:29:37Z 1648.8 2016-08-30T17:29:47Z 1648.8 2016-08-30T17:29:53Z 1648.8 2016-08-30T17:30:09Z 1648.8 2016-08-30T17:30:10Z 1648.8 2016-08-30T17:30:12Z 1649.76 2016-08-30T17:30:27Z 1648.32 2016-08-30T17:30:32Z 1648.32 2016-08-30T17:30:38Z 1648.32 2016-08-30T17:30:41Z 1649.76 2016-08-30T17:30:43Z 1649.76 2016-08-30T17:30:44Z 1649.76 2016-08-30T17:30:48Z 1649.76 2016-08-30T17:30:51Z 1649.76 2016-08-30T17:30:53Z 1648.32 2016-08-30T17:30:58Z 1648.32 2016-08-30T17:31:04Z 1647.36 2016-08-30T17:31:18Z 1647.36 2016-08-30T17:31:24Z 1647.36 2016-08-30T17:31:34Z 1646.88 2016-08-30T17:31:40Z 1646.4 2016-08-30T17:31:45Z 1644.95 2016-08-30T17:31:52Z 1644.95 2016-08-30T17:31:55Z 1643.99 2016-08-30T17:32:07Z 1644.47 2016-08-30T17:32:24Z 1644.47 2016-08-30T17:32:30Z 1644.47 2016-08-30T17:32:35Z 1644.47 2016-08-30T17:32:43Z 1645.91 2016-08-30T17:32:46Z 1645.91 2016-08-30T17:32:47Z 1645.91 2016-08-30T17:32:54Z 1646.4 2016-08-30T17:33:08Z 1646.4 2016-08-30T17:33:12Z 1646.4 2016-08-30T17:33:15Z 1646.88 2016-08-30T17:33:17Z 1646.88 2016-08-30T17:33:20Z 1645.43 2016-08-30T17:33:29Z 1645.43 2016-08-30T17:33:32Z 1645.43 2016-08-30T17:33:44Z 1646.88 2016-08-30T17:33:46Z 1646.88 2016-08-30T17:33:51Z 1646.88 2016-08-30T17:33:59Z 1646.88 2016-08-30T17:34:03Z 1646.88 2016-08-30T17:34:08Z 1646.88 2016-08-30T17:34:17Z 1646.88 2016-08-30T17:34:19Z 1646.88 2016-08-30T17:34:24Z 1646.88 2016-08-30T17:34:31Z 1646.88 2016-08-30T17:34:33Z 1646.88 2016-08-30T17:34:46Z 1646.88 2016-08-30T17:34:49Z 1647.36 2016-08-30T17:34:53Z 1647.36 2016-08-30T17:35:06Z 1647.36 2016-08-30T17:35:17Z 1647.36 2016-08-30T17:35:19Z 1646.4 2016-08-30T17:35:22Z 1646.4 2016-08-30T17:35:30Z 1646.4 2016-08-30T17:35:39Z 1645.43 2016-08-30T17:35:45Z 1645.43 2016-08-30T17:35:54Z 1644.95 2016-08-30T17:35:58Z 1644.95 2016-08-30T17:36:00Z 1644.95 2016-08-30T17:36:04Z 1644.95 2016-08-30T17:36:08Z 1643.99 2016-08-30T17:36:14Z 1643.99 2016-08-30T17:36:24Z 1645.43 2016-08-30T17:36:35Z 1645.91 2016-08-30T17:36:47Z 1645.91 2016-08-30T17:36:53Z 1644.47 2016-08-30T17:37:08Z 1644.47 2016-08-30T17:37:09Z 1645.91 2016-08-30T17:37:18Z 1645.91 2016-08-30T17:37:28Z 1646.4 2016-08-30T17:37:35Z 1646.4 2016-08-30T17:37:42Z 1645.43 2016-08-30T17:37:52Z 1644.95 2016-08-30T17:38:00Z 1643.99 2016-08-30T17:38:08Z 1643.51 2016-08-30T17:38:13Z 1643.51 2016-08-30T17:38:18Z 1643.51 2016-08-30T17:38:19Z 1643.51 2016-08-30T17:38:20Z 1643.51 2016-08-30T17:38:21Z 1643.51 2016-08-30T17:38:24Z 1643.51 2016-08-30T17:38:27Z 1643.03 2016-08-30T17:38:31Z 1643.03 2016-08-30T17:38:37Z 1643.03 2016-08-30T17:38:43Z 1644.95 2016-08-30T17:38:57Z 1644.95 2016-08-30T17:39:01Z 1645.43 2016-08-30T17:39:04Z 1645.91 2016-08-30T17:39:10Z 1647.36 2016-08-30T17:39:22Z 1648.8 2016-08-30T17:39:30Z 1648.8 2016-08-30T17:39:31Z 1649.76 2016-08-30T17:39:38Z 1650.24 2016-08-30T17:39:42Z 1650.72 2016-08-30T17:39:44Z 1651.68 2016-08-30T17:39:52Z 1652.16 2016-08-30T17:40:03Z 1652.64 2016-08-30T17:40:10Z 1654.57 2016-08-30T17:40:25Z 1655.05 2016-08-30T17:40:27Z 1655.05 2016-08-30T17:40:29Z 1656.01 2016-08-30T17:40:39Z 1656.49 2016-08-30T17:40:49Z 1656.49 2016-08-30T17:40:51Z 1656.49 2016-08-30T17:40:54Z 1656.97 2016-08-30T17:41:07Z 1657.45 2016-08-30T17:41:12Z 1658.41 2016-08-30T17:41:19Z 1658.41 2016-08-30T17:41:25Z 1657.93 2016-08-30T17:41:28Z 1657.93 2016-08-30T17:41:31Z 1658.89 2016-08-30T17:41:36Z 1658.89 2016-08-30T17:41:38Z 1660.33 2016-08-30T17:41:47Z 1660.81 2016-08-30T17:41:55Z 1661.3 2016-08-30T17:42:08Z 1661.3 2016-08-30T17:42:30Z 1661.3 2016-08-30T17:42:56Z 1661.3 2016-08-30T17:43:03Z 1659.85 2016-08-30T17:43:14Z 1659.85 2016-08-30T17:43:26Z 1659.85 2016-08-30T17:43:31Z 1659.37 2016-08-30T17:43:43Z 1658.89 2016-08-30T17:43:47Z 1658.89 2016-08-30T17:43:54Z 1658.89 2016-08-30T17:44:02Z 1658.89 2016-08-30T17:44:05Z 1658.41 2016-08-30T17:44:11Z 1656.97 2016-08-30T17:44:15Z 1655.05 2016-08-30T17:44:26Z 1653.6 2016-08-30T17:44:39Z 1653.12 2016-08-30T17:44:42Z 1651.68 2016-08-30T17:44:51Z 1651.2 2016-08-30T17:44:54Z 1649.76 2016-08-30T17:44:59Z 1649.28 2016-08-30T17:45:04Z 1648.8 2016-08-30T17:45:12Z 1646.88 2016-08-30T17:45:24Z 1646.4 2016-08-30T17:45:31Z 1646.4 2016-08-30T17:45:32Z 1647.84 2016-08-30T17:45:38Z 1648.32 2016-08-30T17:45:43Z 1646.88 2016-08-30T17:45:50Z 1646.88 2016-08-30T17:45:51Z 1646.88 2016-08-30T17:46:05Z 1647.84 2016-08-30T17:46:16Z 1646.4 2016-08-30T17:46:18Z 1644.47 2016-08-30T17:46:29Z 1643.03 2016-08-30T17:46:34Z 1640.15 2016-08-30T17:46:48Z 1637.74 2016-08-30T17:47:01Z 1637.74 2016-08-30T17:47:02Z 1635.82 2016-08-30T17:47:14Z 1633.9 2016-08-30T17:47:23Z 1633.42 2016-08-30T17:47:26Z 1631.49 2016-08-30T17:47:38Z 1631.01 2016-08-30T17:47:42Z 1630.05 2016-08-30T17:47:49Z 1629.09 2016-08-30T17:47:53Z 1628.13 2016-08-30T17:47:58Z 1625.73 2016-08-30T17:48:11Z 1623.32 2016-08-30T17:48:20Z 1621.88 2016-08-30T17:48:30Z 1618.04 2016-08-30T17:48:41Z 1615.63 2016-08-30T17:48:51Z 1612.75 2016-08-30T17:49:05Z 1610.35 2016-08-30T17:49:17Z 1608.42 2016-08-30T17:49:27Z 1608.42 2016-08-30T17:49:29Z 1607.46 2016-08-30T17:49:46Z 1606.98 2016-08-30T17:49:58Z 1608.42 2016-08-30T17:50:11Z 1608.9 2016-08-30T17:50:15Z 1610.83 2016-08-30T17:50:29Z 1613.23 2016-08-30T17:50:42Z 1615.15 2016-08-30T17:50:55Z 1617.07 2016-08-30T17:51:09Z 1617.56 2016-08-30T17:51:13Z 1619 2016-08-30T17:51:29Z 1619 2016-08-30T17:51:42Z 1619.48 2016-08-30T17:52:00Z 1619.48 2016-08-30T17:52:28Z 1619.48 2016-08-30T17:52:30Z 1619.48 2016-08-30T17:52:44Z 1619.48 2016-08-30T17:52:49Z 1619.48 2016-08-30T17:53:01Z 1619.48 2016-08-30T17:53:13Z 1618.52 2016-08-30T17:53:19Z 1618.52 2016-08-30T17:53:34Z 1618.52 2016-08-30T17:53:43Z 1619.96 2016-08-30T17:53:51Z 1619.48 2016-08-30T17:54:00Z 1619.48 2016-08-30T17:54:04Z 1619.48 2016-08-30T17:54:07Z 1619.48 2016-08-30T17:54:22Z 1619.48 2016-08-30T17:54:26Z 1618.52 2016-08-30T17:54:29Z 1615.63 2016-08-30T17:54:41Z 1614.67 2016-08-30T17:54:46Z 1614.67 2016-08-30T17:54:55Z 1614.67 2016-08-30T17:55:00Z 1614.67 2016-08-30T17:55:06Z 1612.27 2016-08-30T17:55:14Z 1610.35 2016-08-30T17:55:23Z 1610.83 2016-08-30T17:55:33Z 1611.79 2016-08-30T17:55:35Z 1611.79 2016-08-30T17:55:37Z 1612.27 2016-08-30T17:55:51Z 1612.75 2016-08-30T17:56:07Z 1611.31 2016-08-30T17:56:24Z 1611.31 2016-08-30T17:56:32Z 1609.38 2016-08-30T17:56:48Z 1608.9 2016-08-30T17:56:56Z 1608.9 2016-08-30T17:57:02Z 1608.9 2016-08-30T17:57:18Z 1608.9 2016-08-30T17:57:24Z 1608.9 2016-08-30T17:57:28Z 1608.9 2016-08-30T17:57:33Z 1608.42 2016-08-30T17:57:38Z 1605.06 2016-08-30T17:57:50Z 1605.06 2016-08-30T17:57:51Z 1603.14 2016-08-30T17:57:58Z 1602.17 2016-08-30T17:57:59Z 1600.73 2016-08-30T17:58:05Z 1599.77 2016-08-30T17:58:08Z 1599.29 2016-08-30T17:58:12Z 1598.33 2016-08-30T17:58:19Z 1597.37 2016-08-30T17:58:22Z 1595.93 2016-08-30T17:58:29Z 1595.45 2016-08-30T17:58:38Z 1595.45 2016-08-30T17:58:43Z 1595.45 2016-08-30T17:58:49Z 1595.45 2016-08-30T17:58:52Z 1592.56 2016-08-30T17:59:08Z 1590.64 2016-08-30T17:59:21Z 1589.68 2016-08-30T17:59:25Z 1589.2 2016-08-30T17:59:29Z 1589.2 2016-08-30T17:59:35Z 1589.2 2016-08-30T17:59:39Z 1588.72 2016-08-30T17:59:50Z 1588.24 2016-08-30T17:59:56Z 1587.27 2016-08-30T17:59:59Z 1585.83 2016-08-30T18:00:08Z 1585.35 2016-08-30T18:00:20Z 1583.91 2016-08-30T18:00:24Z 1581.03 2016-08-30T18:00:39Z 1579.1 2016-08-30T18:00:47Z 1579.1 2016-08-30T18:00:49Z 1576.7 2016-08-30T18:01:03Z 1574.3 2016-08-30T18:01:11Z 1572.85 2016-08-30T18:01:15Z 1569.97 2016-08-30T18:01:27Z 1567.57 2016-08-30T18:01:44Z 1565.64 2016-08-30T18:01:58Z 1564.2 2016-08-30T18:02:08Z 1564.68 2016-08-30T18:02:24Z 1563.72 2016-08-30T18:02:42Z 1561.32 2016-08-30T18:03:00Z 1561.32 2016-08-30T18:03:01Z 1560.84 2016-08-30T18:03:14Z 1560.84 2016-08-30T18:03:17Z 1562.28 2016-08-30T18:03:22Z 1565.16 2016-08-30T18:03:39Z 1565.16 2016-08-30T18:03:44Z 1565.16 2016-08-30T18:03:50Z 1565.16 2016-08-30T18:03:54Z 1566.12 2016-08-30T18:04:01Z 1567.57 2016-08-30T18:04:16Z 1567.57 2016-08-30T18:04:19Z 1568.05 2016-08-30T18:04:23Z 1569.01 2016-08-30T18:04:40Z 1569.49 2016-08-30T18:04:51Z 1571.89 2016-08-30T18:05:03Z 1571.89 2016-08-30T18:05:06Z 1572.37 2016-08-30T18:05:08Z 1572.85 2016-08-30T18:05:16Z 1573.33 2016-08-30T18:05:23Z 1573.33 2016-08-30T18:05:38Z 1575.74 2016-08-30T18:05:50Z 1576.22 2016-08-30T18:05:52Z 1576.7 2016-08-30T18:05:54Z 1579.1 2016-08-30T18:06:08Z 1581.51 2016-08-30T18:06:23Z 1581.99 2016-08-30T18:06:28Z 1583.91 2016-08-30T18:06:43Z 1584.87 2016-08-30T18:06:58Z 1585.35 2016-08-30T18:07:06Z 1586.31 2016-08-30T18:07:17Z 1588.72 2016-08-30T18:07:33Z 1590.16 2016-08-30T18:07:45Z 1590.64 2016-08-30T18:07:50Z 1592.08 2016-08-30T18:08:04Z 1592.08 2016-08-30T18:08:07Z 1592.08 2016-08-30T18:08:11Z 1593.52 2016-08-30T18:08:24Z 1594.48 2016-08-30T18:08:29Z 1594.48 2016-08-30T18:08:32Z 1594.48 2016-08-30T18:08:34Z 1594.96 2016-08-30T18:08:43Z 1594.96 2016-08-30T18:08:45Z 1594.96 2016-08-30T18:08:52Z 1595.93 2016-08-30T18:09:06Z 1595.93 2016-08-30T18:09:08Z 1597.85 2016-08-30T18:09:21Z 1599.77 2016-08-30T18:09:33Z 1599.77 2016-08-30T18:09:35Z 1599.77 2016-08-30T18:09:44Z 1599.77 2016-08-30T18:09:54Z 1599.77 2016-08-30T18:10:00Z 1600.25 2016-08-30T18:10:16Z 1601.21 2016-08-30T18:10:21Z 1601.69 2016-08-30T18:10:25Z 1601.69 2016-08-30T18:10:29Z 1601.69 2016-08-30T18:10:41Z 1600.25 2016-08-30T18:10:51Z 1600.25 2016-08-30T18:11:05Z 1601.21 2016-08-30T18:11:22Z 1601.69 2016-08-30T18:11:32Z 1603.62 2016-08-30T18:11:46Z 1605.06 2016-08-30T18:11:59Z 1606.98 2016-08-30T18:12:09Z 1608.42 2016-08-30T18:12:25Z 1610.83 2016-08-30T18:12:38Z 1613.23 2016-08-30T18:12:51Z 1614.67 2016-08-30T18:13:03Z 1617.56 2016-08-30T18:13:18Z 1619.48 2016-08-30T18:13:34Z 1621.88 2016-08-30T18:13:49Z 1623.32 2016-08-30T18:13:55Z 1623.32 2016-08-30T18:14:10Z 1623.32 2016-08-30T18:14:20Z 1624.28 2016-08-30T18:14:30Z 1625.73 2016-08-30T18:14:45Z 1627.65 2016-08-30T18:14:58Z 1628.61 2016-08-30T18:15:01Z 1630.53 2016-08-30T18:15:12Z 1632.46 2016-08-30T18:15:26Z 1635.82 2016-08-30T18:15:41Z 1636.3 2016-08-30T18:15:45Z 1639.19 2016-08-30T18:16:03Z 1639.19 2016-08-30T18:16:05Z 1641.59 2016-08-30T18:16:22Z 1642.55 2016-08-30T18:16:39Z 1642.55 2016-08-30T18:17:00Z 1642.55 2016-08-30T18:17:37Z 1643.99 2016-08-30T18:17:42Z 1644.95 2016-08-30T18:17:54Z 1647.36 2016-08-30T18:18:08Z 1649.76 2016-08-30T18:18:23Z 1652.16 2016-08-30T18:18:37Z 1653.6 2016-08-30T18:18:51Z 1656.97 2016-08-30T18:19:06Z 1657.93 2016-08-30T18:19:21Z 1659.37 2016-08-30T18:19:37Z 1661.3 2016-08-30T18:19:53Z 1663.7 2016-08-30T18:20:10Z 1666.1 2016-08-30T18:20:25Z 1667.54 2016-08-30T18:20:41Z 1669.47 2016-08-30T18:20:55Z 1670.43 2016-08-30T18:20:59Z 1672.35 2016-08-30T18:21:16Z 1675.72 2016-08-30T18:21:31Z 1677.64 2016-08-30T18:21:46Z 1680.04 2016-08-30T18:22:04Z 1682.44 2016-08-30T18:22:19Z 1682.93 2016-08-30T18:22:23Z 1682.93 2016-08-30T18:22:26Z 1684.37 2016-08-30T18:22:41Z 1687.73 2016-08-30T18:22:57Z 1688.21 2016-08-30T18:23:01Z 1689.65 2016-08-30T18:23:18Z 1692.54 2016-08-30T18:23:33Z 1694.46 2016-08-30T18:23:48Z 1697.34 2016-08-30T18:24:00Z 1697.83 2016-08-30T18:24:03Z 1698.79 2016-08-30T18:24:09Z 1700.71 2016-08-30T18:24:26Z 1701.67 2016-08-30T18:24:42Z 1700.23 2016-08-30T18:24:54Z 1696.86 2016-08-30T18:24:56Z 1700.71 2016-08-30T18:24:57Z 1698.79 2016-08-30T18:25:43Z 1698.31 2016-08-30T18:26:20Z 1697.83 2016-08-30T18:27:01Z 1697.83 2016-08-30T18:27:45Z 1697.83 2016-08-30T18:28:27Z 1697.83 2016-08-30T18:29:12Z 1697.83 2016-08-30T18:30:02Z 1699.75 2016-08-30T18:30:04Z 1699.75 2016-08-30T18:30:18Z 1699.75 2016-08-30T18:30:38Z 1698.31 2016-08-30T18:30:47Z 1698.31 2016-08-30T18:30:49Z 1697.34 2016-08-30T18:30:53Z 1694.46 2016-08-30T18:31:03Z 1693.98 2016-08-30T18:31:07Z 1692.54 2016-08-30T18:31:20Z 1692.06 2016-08-30T18:31:43Z 1689.65 2016-08-30T18:31:53Z 1689.17 2016-08-30T18:31:55Z 1688.21 2016-08-30T18:32:00Z 1687.73 2016-08-30T18:32:05Z 1685.81 2016-08-30T18:32:10Z 1684.85 2016-08-30T18:32:12Z 1682.44 2016-08-30T18:32:27Z 1681.48 2016-08-30T18:32:30Z 1680.52 2016-08-30T18:32:32Z 1680.04 2016-08-30T18:32:41Z 1678.6 2016-08-30T18:32:50Z 1675.72 2016-08-30T18:33:00Z 1674.75 2016-08-30T18:33:04Z 1673.31 2016-08-30T18:33:11Z 1671.87 2016-08-30T18:33:26Z 1669.95 2016-08-30T18:33:33Z 1668.02 2016-08-30T18:33:44Z 1667.54 2016-08-30T18:33:51Z 1664.66 2016-08-30T18:34:01Z 1663.7 2016-08-30T18:34:09Z 1663.7 2016-08-30T18:34:12Z 1661.3 2016-08-30T18:34:26Z 1661.3 2016-08-30T18:34:27Z 1659.37 2016-08-30T18:34:39Z 1659.37 2016-08-30T18:34:46Z 1657.93 2016-08-30T18:34:51Z 1657.93 2016-08-30T18:34:56Z 1657.45 2016-08-30T18:35:03Z 1656.97 2016-08-30T18:35:05Z 1656.97 2016-08-30T18:35:09Z 1656.97 2016-08-30T18:35:13Z 1655.53 2016-08-30T18:35:19Z 1653.6 2016-08-30T18:35:25Z 1650.72 2016-08-30T18:35:39Z 1648.32 2016-08-30T18:35:53Z 1647.84 2016-08-30T18:35:55Z 1646.88 2016-08-30T18:36:02Z 1646.4 2016-08-30T18:36:09Z 1644.95 2016-08-30T18:36:17Z 1642.07 2016-08-30T18:36:30Z 1641.59 2016-08-30T18:36:31Z 1641.11 2016-08-30T18:36:42Z 1641.11 2016-08-30T18:36:46Z 1641.11 2016-08-30T18:36:53Z 1640.15 2016-08-30T18:36:56Z 1638.22 2016-08-30T18:37:03Z 1634.86 2016-08-30T18:37:15Z 1632.94 2016-08-30T18:37:27Z 1631.98 2016-08-30T18:37:42Z 1631.49 2016-08-30T18:37:44Z 1630.53 2016-08-30T18:37:54Z 1629.09 2016-08-30T18:38:00Z 1628.13 2016-08-30T18:38:05Z 1627.65 2016-08-30T18:38:12Z 1627.65 2016-08-30T18:38:24Z 1627.17 2016-08-30T18:38:28Z 1626.21 2016-08-30T18:38:37Z 1625.73 2016-08-30T18:38:43Z 1624.28 2016-08-30T18:38:52Z 1623.32 2016-08-30T18:39:00Z 1620.92 2016-08-30T18:39:06Z 1619.96 2016-08-30T18:39:10Z 1618.04 2016-08-30T18:39:21Z 1617.07 2016-08-30T18:39:26Z 1615.63 2016-08-30T18:39:31Z 1614.67 2016-08-30T18:39:35Z 1613.71 2016-08-30T18:39:44Z 1611.79 2016-08-30T18:39:50Z 1610.83 2016-08-30T18:39:58Z 1608.42 2016-08-30T18:40:11Z 1606.98 2016-08-30T18:40:16Z 1606.98 2016-08-30T18:40:18Z 1605.54 2016-08-30T18:40:31Z 1604.1 2016-08-30T18:40:41Z 1602.66 2016-08-30T18:40:48Z 1602.17 2016-08-30T18:40:53Z 1601.69 2016-08-30T18:40:55Z 1601.69 2016-08-30T18:40:57Z 1599.29 2016-08-30T18:41:08Z 1598.81 2016-08-30T18:41:10Z 1596.41 2016-08-30T18:41:21Z 1595.93 2016-08-30T18:41:25Z 1595.45 2016-08-30T18:41:27Z 1593.04 2016-08-30T18:41:41Z 1591.6 2016-08-30T18:41:46Z 1591.12 2016-08-30T18:41:48Z 1590.16 2016-08-30T18:41:54Z 1588.72 2016-08-30T18:42:08Z 1588.24 2016-08-30T18:42:11Z 1585.83 2016-08-30T18:42:22Z 1582.95 2016-08-30T18:42:36Z 1580.06 2016-08-30T18:42:47Z 1579.58 2016-08-30T18:42:51Z 1577.66 2016-08-30T18:43:00Z 1575.74 2016-08-30T18:43:08Z 1573.33 2016-08-30T18:43:20Z 1572.85 2016-08-30T18:43:30Z 1570.93 2016-08-30T18:43:37Z 1568.53 2016-08-30T18:43:46Z 1567.57 2016-08-30T18:43:52Z 1566.61 2016-08-30T18:43:57Z 1565.16 2016-08-30T18:44:10Z 1563.72 2016-08-30T18:44:22Z 1561.32 2016-08-30T18:44:33Z 1559.4 2016-08-30T18:44:43Z 1558.43 2016-08-30T18:44:51Z 1556.51 2016-08-30T18:45:02Z 1554.11 2016-08-30T18:45:13Z 1552.67 2016-08-30T18:45:19Z 1552.67 2016-08-30T18:45:23Z 1551.22 2016-08-30T18:45:31Z 1550.26 2016-08-30T18:45:37Z 1549.78 2016-08-30T18:45:43Z 1548.34 2016-08-30T18:45:49Z 1544.98 2016-08-30T18:46:02Z 1544.01 2016-08-30T18:46:11Z 1544.01 2016-08-30T18:46:14Z 1543.05 2016-08-30T18:46:21Z 1542.57 2016-08-30T18:46:29Z 1544.01 2016-08-30T18:46:44Z 1543.05 2016-08-30T18:46:49Z 1543.05 2016-08-30T18:46:53Z 1543.05 2016-08-30T18:47:07Z 1543.05 2016-08-30T18:47:17Z 1543.05 2016-08-30T18:47:31Z 1544.5 2016-08-30T18:47:37Z 1544.5 2016-08-30T18:47:39Z 1546.9 2016-08-30T18:47:54Z 1547.86 2016-08-30T18:48:10Z 1547.86 2016-08-30T18:48:15Z 1546.42 2016-08-30T18:48:27Z 1545.46 2016-08-30T18:48:28Z 1543.05 2016-08-30T18:48:42Z 1541.13 2016-08-30T18:48:56Z 1539.69 2016-08-30T18:49:13Z 1541.61 2016-08-30T18:49:27Z 1544.01 2016-08-30T18:49:40Z 1546.42 2016-08-30T18:49:52Z 1548.34 2016-08-30T18:50:06Z 1550.74 2016-08-30T18:50:21Z 1553.63 2016-08-30T18:50:40Z 1555.55 2016-08-30T18:50:53Z 1557.95 2016-08-30T18:51:08Z 1560.84 2016-08-30T18:51:26Z 1561.8 2016-08-30T18:51:33Z 1563.24 2016-08-30T18:51:51Z 1565.64 2016-08-30T18:52:10Z 1569.01 2016-08-30T18:52:24Z 1570.93 2016-08-30T18:52:40Z 1572.37 2016-08-30T18:52:53Z 1574.3 2016-08-30T18:53:08Z 1574.3 2016-08-30T18:53:09Z 1574.78 2016-08-30T18:53:12Z 1575.26 2016-08-30T18:53:14Z 1576.7 2016-08-30T18:53:27Z 1577.66 2016-08-30T18:53:40Z 1580.54 2016-08-30T18:53:53Z 1580.54 2016-08-30T18:53:55Z 1580.54 2016-08-30T18:54:11Z 1580.54 2016-08-30T18:54:25Z 1580.54 2016-08-30T18:54:29Z 1580.54 2016-08-30T18:54:37Z 1580.54 2016-08-30T18:54:44Z 1580.54 2016-08-30T18:54:46Z 1580.54 2016-08-30T18:54:49Z 1580.54 2016-08-30T18:54:53Z 1580.54 2016-08-30T18:54:59Z 1579.58 2016-08-30T18:55:06Z 1578.62 2016-08-30T18:55:20Z 1578.62 2016-08-30T18:55:33Z 1577.66 2016-08-30T18:55:40Z 1577.18 2016-08-30T18:55:43Z 1578.14 2016-08-30T18:55:54Z 1578.14 2016-08-30T18:56:07Z 1576.22 2016-08-30T18:56:21Z 1575.26 2016-08-30T18:56:29Z 1573.33 2016-08-30T18:56:42Z 1574.78 2016-08-30T18:56:51Z 1573.33 2016-08-30T18:57:07Z 1572.37 2016-08-30T18:57:11Z 1571.89 2016-08-30T18:57:25Z 1573.33 2016-08-30T18:57:42Z 1573.33 2016-08-30T18:57:44Z 1572.37 2016-08-30T18:57:59Z 1572.37 2016-08-30T18:58:04Z 1570.45 2016-08-30T18:58:22Z 1570.45 2016-08-30T18:58:37Z 1570.45 2016-08-30T18:58:40Z 1572.85 2016-08-30T18:58:59Z 1573.33 2016-08-30T18:59:12Z 1573.82 2016-08-30T18:59:29Z 1575.26 2016-08-30T18:59:46Z 1575.74 2016-08-30T19:00:03Z 1577.66 2016-08-30T19:00:20Z 1578.62 2016-08-30T19:00:38Z 1578.62 2016-08-30T19:01:07Z 1578.62 2016-08-30T19:01:10Z 1578.62 2016-08-30T19:01:18Z 1578.62 2016-08-30T19:01:23Z 1578.62 2016-08-30T19:01:35Z 1578.62 2016-08-30T19:01:52Z 1578.62 2016-08-30T19:01:56Z 1579.1 2016-08-30T19:02:01Z 1580.54 2016-08-30T19:02:15Z 1581.51 2016-08-30T19:02:28Z 1581.99 2016-08-30T19:02:31Z 1583.43 2016-08-30T19:02:44Z 1584.87 2016-08-30T19:02:56Z 1587.27 2016-08-30T19:03:12Z 1589.2 2016-08-30T19:03:30Z 1589.68 2016-08-30T19:03:38Z 1592.56 2016-08-30T19:03:54Z 1595.45 2016-08-30T19:04:10Z 1598.33 2016-08-30T19:04:25Z 1598.81 2016-08-30T19:04:41Z 1599.29 2016-08-30T19:04:46Z 1600.73 2016-08-30T19:05:00Z 1603.14 2016-08-30T19:05:18Z 1605.54 2016-08-30T19:05:32Z 1606.02 2016-08-30T19:05:46Z 1607.94 2016-08-30T19:05:55Z 1610.83 2016-08-30T19:06:13Z 1612.75 2016-08-30T19:06:30Z 1615.15 2016-08-30T19:06:45Z 1618.04 2016-08-30T19:07:04Z 1620.92 2016-08-30T19:07:23Z 1624.77 2016-08-30T19:07:41Z 1626.69 2016-08-30T19:07:59Z 1630.05 2016-08-30T19:08:17Z 1632.46 2016-08-30T19:08:35Z 1633.9 2016-08-30T19:08:50Z 1635.34 2016-08-30T19:09:05Z 1637.26 2016-08-30T19:09:20Z 1638.7 2016-08-30T19:09:34Z 1640.15 2016-08-30T19:09:49Z 1643.51 2016-08-30T19:10:02Z 1644.47 2016-08-30T19:10:09Z 1646.88 2016-08-30T19:10:26Z 1648.32 2016-08-30T19:10:33Z 1648.8 2016-08-30T19:10:38Z 1650.24 2016-08-30T19:10:50Z 1652.16 2016-08-30T19:11:04Z 1652.64 2016-08-30T19:11:09Z 1652.64 2016-08-30T19:11:11Z 1653.6 2016-08-30T19:11:16Z 1656.49 2016-08-30T19:11:32Z 1657.45 2016-08-30T19:11:41Z 1657.93 2016-08-30T19:11:47Z 1660.81 2016-08-30T19:12:03Z 1660.33 2016-08-30T19:12:08Z 1660.81 2016-08-30T19:12:18Z 1663.22 2016-08-30T19:12:30Z 1663.22 2016-08-30T19:12:36Z 1664.18 2016-08-30T19:12:50Z 1664.18 2016-08-30T19:12:51Z 1664.18 2016-08-30T19:12:55Z 1662.26 2016-08-30T19:13:01Z 1660.33 2016-08-30T19:13:12Z 1660.33 2016-08-30T19:13:26Z 1660.33 2016-08-30T19:13:54Z 1658.89 2016-08-30T19:14:12Z 1658.89 2016-08-30T19:14:47Z 1658.89 2016-08-30T19:15:11Z 1658.89 2016-08-30T19:15:33Z 1658.89 2016-08-30T19:15:56Z 1658.89 2016-08-30T19:16:18Z 1658.89 2016-08-30T19:16:49Z 1658.89 2016-08-30T19:17:16Z 1658.89 2016-08-30T19:17:53Z 1658.89 2016-08-30T19:18:23Z 1658.89 2016-08-30T19:18:52Z 1658.41 2016-08-30T19:19:23Z 1658.41 2016-08-30T19:19:52Z 1657.93 2016-08-30T19:20:26Z 1657.93 2016-08-30T19:20:56Z 1657.93 2016-08-30T19:21:27Z 1657.93 2016-08-30T19:22:06Z 1657.93 2016-08-30T19:22:39Z 1657.93 2016-08-30T19:23:19Z 1657.93 2016-08-30T19:24:01Z 1657.93 2016-08-30T19:24:46Z 1657.93 2016-08-30T19:25:22Z 1657.93 2016-08-30T19:25:59Z 1657.93 2016-08-30T19:26:31Z 1657.45 2016-08-30T19:26:58Z 1657.45 2016-08-30T19:27:39Z 1656.97 2016-08-30T19:28:12Z 1656.49 2016-08-30T19:28:36Z 1656.49 2016-08-30T19:29:13Z 1656.49 2016-08-30T19:29:55Z 1656.49 2016-08-30T19:30:28Z 1656.49 2016-08-30T19:31:08Z 1656.49 2016-08-30T19:31:37Z 1656.49 2016-08-30T19:32:16Z 1656.49 2016-08-30T19:32:56Z 1656.49 2016-08-30T19:33:26Z 1656.49 2016-08-30T19:33:56Z 1656.49 2016-08-30T19:34:26Z 1656.49 2016-08-30T19:34:55Z 1656.49 2016-08-30T19:35:19Z 1656.49 2016-08-30T19:35:49Z 1656.49 2016-08-30T19:36:11Z 1656.49 2016-08-30T19:36:36Z 1656.49 2016-08-30T19:36:54Z 1656.49 2016-08-30T19:37:09Z 1656.49 2016-08-30T19:37:24Z 1656.49 2016-08-30T19:37:46Z 1657.45 2016-08-30T19:38:09Z 1657.93 2016-08-30T19:38:37Z 1657.93 2016-08-30T19:38:56Z 1657.93 2016-08-30T19:39:22Z 1658.41 2016-08-30T19:39:54Z 1658.41 2016-08-30T19:40:24Z 1658.41 2016-08-30T19:40:51Z 1658.41 2016-08-30T19:41:18Z 1658.41 2016-08-30T19:41:40Z 1658.41 2016-08-30T19:41:56Z 1658.41 2016-08-30T19:42:26Z 1658.41 2016-08-30T19:42:49Z 1658.41 2016-08-30T19:43:10Z 1658.41 2016-08-30T19:43:31Z 1658.41 2016-08-30T19:44:00Z 1658.41 2016-08-30T19:44:30Z 1658.41 2016-08-30T19:44:51Z 1658.41 2016-08-30T19:45:16Z 1658.41 2016-08-30T19:45:39Z 1658.41 2016-08-30T19:46:07Z 1658.41 2016-08-30T19:46:33Z 1658.41 2016-08-30T19:46:59Z 1658.41 2016-08-30T19:47:21Z 1658.41 2016-08-30T19:47:46Z 1657.93 2016-08-30T19:48:10Z 1657.93 2016-08-30T19:48:36Z 1657.93 2016-08-30T19:49:01Z 1657.93 2016-08-30T19:49:19Z 1657.93 2016-08-30T19:49:43Z 1657.93 2016-08-30T19:49:58Z 1657.93 2016-08-30T19:50:25Z 1657.93 2016-08-30T19:50:49Z 1658.41 2016-08-30T19:51:14Z 1658.41 2016-08-30T19:51:38Z 1658.41 2016-08-30T19:52:00Z 1658.41 2016-08-30T19:52:17Z 1658.41 2016-08-30T19:52:44Z 1658.89 2016-08-30T19:53:05Z 1659.37 2016-08-30T19:53:27Z 1659.37 2016-08-30T19:53:44Z 1659.37 2016-08-30T19:53:53Z 1659.37 2016-08-30T19:53:58Z 1661.3 2016-08-30T19:54:11Z 1662.74 2016-08-30T19:54:21Z 1664.66 2016-08-30T19:54:34Z 1666.1 2016-08-30T19:54:46Z 1668.02 2016-08-30T19:55:00Z 1668.51 2016-08-30T19:55:03Z 1668.51 2016-08-30T19:55:08Z 1669.47 2016-08-30T19:55:16Z 1669.95 2016-08-30T19:55:25Z 1669.95 2016-08-30T19:55:28Z 1670.43 2016-08-30T19:55:32Z 1673.31 2016-08-30T19:55:48Z 1675.23 2016-08-30T19:56:03Z 1677.64 2016-08-30T19:56:17Z 1678.12 2016-08-30T19:56:22Z 1679.08 2016-08-30T19:56:38Z 1677.16 2016-08-30T19:56:46Z 1678.12 2016-08-30T19:57:00Z 1680.52 2016-08-30T19:57:09Z 1681.96 2016-08-30T19:57:23Z 1682.93 2016-08-30T19:57:36Z 1684.37 2016-08-30T19:57:47Z 1687.25 2016-08-30T19:58:03Z 1689.17 2016-08-30T19:58:19Z 1691.1 2016-08-30T19:58:34Z 1689.65 2016-08-30T19:58:44Z 1689.65 2016-08-30T19:58:48Z 1689.17 2016-08-30T19:58:54Z 1689.17 2016-08-30T19:59:10Z 1688.21 2016-08-30T19:59:25Z 1687.25 2016-08-30T19:59:40Z 1687.25 2016-08-30T19:59:43Z 1688.69 2016-08-30T19:59:48Z 1687.25 2016-08-30T20:00:01Z 1685.81 2016-08-30T20:00:17Z 1685.33 2016-08-30T20:00:31Z 1685.33 2016-08-30T20:00:44Z 1687.73 2016-08-30T20:00:58Z 1689.17 2016-08-30T20:01:14Z 1691.58 2016-08-30T20:01:27Z 1693.02 2016-08-30T20:01:41Z 1693.98 2016-08-30T20:01:49Z 1696.86 2016-08-30T20:02:04Z 1698.79 2016-08-30T20:02:18Z 1700.23 2016-08-30T20:02:32Z 1700.23 2016-08-30T20:03:01Z 1700.71 2016-08-30T20:03:14Z 1701.67 2016-08-30T20:03:27Z 1702.63 2016-08-30T20:03:33Z 1704.07 2016-08-30T20:03:43Z 1704.55 2016-08-30T20:03:46Z 1705.04 2016-08-30T20:03:50Z 1705.52 2016-08-30T20:03:55Z 1706 2016-08-30T20:04:02Z 1707.44 2016-08-30T20:04:10Z 1708.4 2016-08-30T20:04:17Z 1709.36 2016-08-30T20:04:32Z 1709.36 2016-08-30T20:04:33Z 1710.32 2016-08-30T20:04:38Z 1710.32 2016-08-30T20:04:40Z 1711.76 2016-08-30T20:04:51Z 1713.21 2016-08-30T20:04:59Z 1713.21 2016-08-30T20:05:01Z 1713.21 2016-08-30T20:05:04Z 1715.13 2016-08-30T20:05:20Z 1716.57 2016-08-30T20:05:25Z 1718.49 2016-08-30T20:05:41Z 1718.49 2016-08-30T20:05:44Z 1720.9 2016-08-30T20:06:00Z 1722.82 2016-08-30T20:06:13Z 1723.78 2016-08-30T20:06:26Z 1725.22 2016-08-30T20:06:34Z 1727.63 2016-08-30T20:06:47Z 1727.15 2016-08-30T20:06:51Z 1729.07 2016-08-30T20:07:04Z 1729.07 2016-08-30T20:07:05Z 1730.99 2016-08-30T20:07:21Z 1733.39 2016-08-30T20:07:33Z 1733.88 2016-08-30T20:07:39Z 1735.32 2016-08-30T20:07:48Z 1736.28 2016-08-30T20:07:58Z 1735.32 2016-08-30T20:08:13Z 1735.32 2016-08-30T20:08:18Z 1735.32 2016-08-30T20:08:20Z 1736.76 2016-08-30T20:08:29Z 1737.24 2016-08-30T20:08:32Z 1737.24 2016-08-30T20:08:34Z 1737.24 2016-08-30T20:08:40Z 1737.24 2016-08-30T20:08:43Z 1739.64 2016-08-30T20:08:56Z 1742.05 2016-08-30T20:09:09Z 1743.01 2016-08-30T20:09:12Z 1744.45 2016-08-30T20:09:24Z 1744.93 2016-08-30T20:09:28Z 1745.41 2016-08-30T20:09:32Z 1747.81 2016-08-30T20:09:47Z 1750.22 2016-08-30T20:10:01Z 1752.62 2016-08-30T20:10:15Z 1754.54 2016-08-30T20:10:27Z 1757.43 2016-08-30T20:10:41Z 1759.35 2016-08-30T20:10:54Z 1761.75 2016-08-30T20:11:07Z 1764.16 2016-08-30T20:11:21Z 1766.08 2016-08-30T20:11:37Z 1768.96 2016-08-30T20:11:55Z 1770.89 2016-08-30T20:12:12Z 1770.89 2016-08-30T20:12:14Z 1773.29 2016-08-30T20:12:29Z 1774.73 2016-08-30T20:12:44Z 1776.65 2016-08-30T20:12:59Z 1777.13 2016-08-30T20:13:06Z 1779.06 2016-08-30T20:13:23Z 1781.46 2016-08-30T20:13:39Z 1783.38 2016-08-30T20:13:53Z 1783.38 2016-08-30T20:13:55Z 1786.27 2016-08-30T20:14:11Z 1787.71 2016-08-30T20:14:23Z 1790.11 2016-08-30T20:14:37Z 1790.59 2016-08-30T20:14:46Z 1792.52 2016-08-30T20:15:02Z 1792.52 2016-08-30T20:15:03Z 1793 2016-08-30T20:15:07Z 1794.92 2016-08-30T20:15:20Z 1795.4 2016-08-30T20:15:36Z 1795.4 2016-08-30T20:15:53Z 1794.92 2016-08-30T20:16:12Z 1794.92 2016-08-30T20:16:34Z 1797.32 2016-08-30T20:16:47Z 1797.32 2016-08-30T20:16:48Z 1798.28 2016-08-30T20:17:00Z 1800.69 2016-08-30T20:17:16Z 1801.65 2016-08-30T20:17:22Z 1804.05 2016-08-30T20:17:38Z 1805.49 2016-08-30T20:17:52Z 1807.9 2016-08-30T20:18:06Z 1809.82 2016-08-30T20:18:17Z 1810.3 2016-08-30T20:18:29Z 1810.78 2016-08-30T20:18:33Z 1813.66 2016-08-30T20:18:49Z 1816.07 2016-08-30T20:19:03Z 1816.07 2016-08-30T20:19:06Z 1815.59 2016-08-30T20:19:23Z 1814.63 2016-08-30T20:19:37Z 1813.66 2016-08-30T20:19:47Z 1811.74 2016-08-30T20:20:03Z 1810.78 2016-08-30T20:20:16Z 1810.3 2016-08-30T20:20:37Z 1809.34 2016-08-30T20:20:45Z 1807.42 2016-08-30T20:21:02Z 1805.97 2016-08-30T20:21:18Z 1805.01 2016-08-30T20:21:23Z 1803.57 2016-08-30T20:21:32Z 1800.21 2016-08-30T20:21:44Z 1800.21 2016-08-30T20:21:45Z 1798.76 2016-08-30T20:21:51Z 1798.28 2016-08-30T20:21:55Z 1794.92 2016-08-30T20:22:10Z 1793.96 2016-08-30T20:22:13Z 1791.55 2016-08-30T20:22:27Z 1788.19 2016-08-30T20:22:40Z 1786.75 2016-08-30T20:22:53Z 1785.31 2016-08-30T20:23:06Z 1784.82 2016-08-30T20:23:09Z 1783.86 2016-08-30T20:23:15Z 1781.94 2016-08-30T20:23:24Z 1780.98 2016-08-30T20:23:28Z 1780.5 2016-08-30T20:23:33Z 1778.1 2016-08-30T20:23:48Z 1777.61 2016-08-30T20:23:53Z 1775.21 2016-08-30T20:24:09Z 1772.33 2016-08-30T20:24:26Z 1769.44 2016-08-30T20:24:40Z 1767.52 2016-08-30T20:24:51Z 1766.08 2016-08-30T20:24:59Z 1765.12 2016-08-30T20:25:04Z 1764.64 2016-08-30T20:25:21Z 1764.64 2016-08-30T20:25:22Z 1764.16 2016-08-30T20:25:36Z 1763.68 2016-08-30T20:25:41Z 1762.71 2016-08-30T20:25:48Z 1761.27 2016-08-30T20:26:03Z 1761.27 2016-08-30T20:26:14Z 1758.87 2016-08-30T20:26:26Z 1758.39 2016-08-30T20:26:30Z 1757.91 2016-08-30T20:26:40Z 1755.99 2016-08-30T20:26:51Z 1755.02 2016-08-30T20:26:55Z 1754.06 2016-08-30T20:27:01Z 1755.99 2016-08-30T20:27:17Z 1757.91 2016-08-30T20:27:27Z 1758.39 2016-08-30T20:27:36Z 1758.39 2016-08-30T20:27:42Z 1758.39 2016-08-30T20:27:46Z 1756.95 2016-08-30T20:27:48Z 1756.47 2016-08-30T20:28:04Z 1755.5 2016-08-30T20:28:20Z 1754.06 2016-08-30T20:28:32Z 1754.06 2016-08-30T20:28:36Z 1753.1 2016-08-30T20:28:40Z 1752.14 2016-08-30T20:28:58Z 1753.58 2016-08-30T20:29:03Z 1753.58 2016-08-30T20:29:12Z 1753.58 2016-08-30T20:29:14Z 1752.14 2016-08-30T20:29:19Z 1751.66 2016-08-30T20:29:21Z 1751.66 2016-08-30T20:29:38Z 1753.1 2016-08-30T20:29:42Z 1753.1 2016-08-30T20:29:58Z 1753.1 2016-08-30T20:30:03Z 1749.74 2016-08-30T20:30:15Z 1749.26 2016-08-30T20:30:21Z 1746.85 2016-08-30T20:30:31Z 1745.41 2016-08-30T20:30:37Z 1742.53 2016-08-30T20:30:53Z 1742.53 2016-08-30T20:30:54Z 1741.57 2016-08-30T20:30:58Z 1740.6 2016-08-30T20:31:05Z 1738.68 2016-08-30T20:31:13Z 1735.32 2016-08-30T20:31:28Z 1733.39 2016-08-30T20:31:41Z 1731.95 2016-08-30T20:31:46Z 1728.59 2016-08-30T20:32:03Z 1725.7 2016-08-30T20:32:18Z 1725.7 2016-08-30T20:32:24Z 1724.74 2016-08-30T20:32:27Z 1720.9 2016-08-30T20:32:43Z 1718.01 2016-08-30T20:32:57Z 1714.65 2016-08-30T20:33:11Z 1711.76 2016-08-30T20:33:22Z 1709.36 2016-08-30T20:33:37Z 1706.48 2016-08-30T20:33:45Z 1703.11 2016-08-30T20:33:58Z 1700.23 2016-08-30T20:34:11Z 1697.34 2016-08-30T20:34:23Z 1696.86 2016-08-30T20:34:27Z 1695.9 2016-08-30T20:34:33Z 1695.9 2016-08-30T20:34:38Z 1695.42 2016-08-30T20:34:43Z 1694.46 2016-08-30T20:34:47Z 1692.06 2016-08-30T20:34:57Z 1691.1 2016-08-30T20:35:03Z 1689.65 2016-08-30T20:35:17Z 1689.65 2016-08-30T20:35:27Z 1686.29 2016-08-30T20:35:37Z 1684.85 2016-08-30T20:35:43Z 1682.44 2016-08-30T20:35:56Z 1681 2016-08-30T20:36:01Z 1679.56 2016-08-30T20:36:09Z 1678.6 2016-08-30T20:36:16Z 1675.72 2016-08-30T20:36:30Z 1672.35 2016-08-30T20:36:45Z 1671.87 2016-08-30T20:36:46Z 1668.51 2016-08-30T20:37:00Z 1667.06 2016-08-30T20:37:05Z 1663.7 2016-08-30T20:37:19Z 1663.22 2016-08-30T20:37:23Z 1661.78 2016-08-30T20:37:29Z 1660.81 2016-08-30T20:37:34Z 1657.45 2016-08-30T20:37:48Z 1655.05 2016-08-30T20:38:03Z 1655.05 2016-08-30T20:38:09Z 1655.05 2016-08-30T20:38:14Z 1655.05 2016-08-30T20:38:16Z 1654.09 2016-08-30T20:38:21Z 1653.6 2016-08-30T20:38:29Z 1652.64 2016-08-30T20:38:44Z 1652.64 2016-08-30T20:38:49Z 1652.64 2016-08-30T20:38:56Z 1652.64 2016-08-30T20:39:13Z 1651.2 2016-08-30T20:39:29Z 1649.76 2016-08-30T20:39:46Z 1648.8 2016-08-30T20:39:53Z 1650.24 2016-08-30T20:40:08Z 1651.2 2016-08-30T20:40:12Z 1651.2 2016-08-30T20:40:14Z 1654.09 2016-08-30T20:40:30Z 1655.05 2016-08-30T20:40:34Z 1657.45 2016-08-30T20:40:48Z 1660.33 2016-08-30T20:41:04Z 1661.3 2016-08-30T20:41:10Z 1664.66 2016-08-30T20:41:29Z 1664.66 2016-08-30T20:41:30Z 1665.14 2016-08-30T20:41:35Z 1666.58 2016-08-30T20:41:44Z 1667.06 2016-08-30T20:41:49Z 1667.54 2016-08-30T20:41:55Z 1668.99 2016-08-30T20:42:06Z 1669.95 2016-08-30T20:42:10Z 1671.39 2016-08-30T20:42:24Z 1671.39 2016-08-30T20:42:43Z 1671.87 2016-08-30T20:42:54Z 1672.83 2016-08-30T20:43:02Z 1674.75 2016-08-30T20:43:20Z 1677.64 2016-08-30T20:43:38Z 1678.6 2016-08-30T20:43:47Z 1681 2016-08-30T20:44:03Z 1684.37 2016-08-30T20:44:22Z 1686.77 2016-08-30T20:44:40Z 1689.17 2016-08-30T20:44:57Z 1689.65 2016-08-30T20:45:02Z 1692.06 2016-08-30T20:45:18Z 1694.46 2016-08-30T20:45:35Z 1696.86 2016-08-30T20:45:51Z 1699.75 2016-08-30T20:46:05Z 1702.15 2016-08-30T20:46:23Z 1703.11 2016-08-30T20:46:36Z 1705.52 2016-08-30T20:46:53Z 1708.4 2016-08-30T20:47:09Z 1709.84 2016-08-30T20:47:19Z 1711.76 2016-08-30T20:47:38Z 1711.76 2016-08-30T20:47:39Z 1714.17 2016-08-30T20:47:53Z 1716.09 2016-08-30T20:48:09Z 1716.57 2016-08-30T20:48:26Z 1718.01 2016-08-30T20:48:40Z 1718.01 2016-08-30T20:48:50Z 1718.01 2016-08-30T20:49:06Z 1718.01 2016-08-30T20:49:08Z 1718.01 2016-08-30T20:49:13Z 1716.57 2016-08-30T20:49:15Z 1716.57 2016-08-30T20:49:17Z 1715.13 2016-08-30T20:49:30Z 1713.21 2016-08-30T20:49:44Z 1711.76 2016-08-30T20:49:55Z 1710.32 2016-08-30T20:50:07Z 1708.88 2016-08-30T20:50:17Z 1708.4 2016-08-30T20:50:21Z 1708.4 2016-08-30T20:50:23Z 1708.4 2016-08-30T20:50:32Z 1706.96 2016-08-30T20:50:47Z 1704.07 2016-08-30T20:51:04Z 1703.59 2016-08-30T20:51:14Z 1703.59 2016-08-30T20:51:20Z 1702.63 2016-08-30T20:51:25Z 1702.15 2016-08-30T20:51:41Z 1702.63 2016-08-30T20:51:52Z 1702.15 2016-08-30T20:52:08Z 1701.67 2016-08-30T20:52:23Z 1701.67 2016-08-30T20:52:25Z 1699.27 2016-08-30T20:52:44Z 1699.27 2016-08-30T20:52:50Z 1698.31 2016-08-30T20:53:04Z 1694.94 2016-08-30T20:53:22Z 1694.46 2016-08-30T20:53:38Z 1693.98 2016-08-30T20:53:41Z 1693.02 2016-08-30T20:53:56Z 1693.02 2016-08-30T20:54:05Z 1693.98 2016-08-30T20:54:07Z 1697.34 2016-08-30T20:54:23Z 1699.75 2016-08-30T20:54:37Z 1701.67 2016-08-30T20:54:53Z 1705.04 2016-08-30T20:55:09Z 1707.44 2016-08-30T20:55:25Z 1708.88 2016-08-30T20:55:42Z 1711.28 2016-08-30T20:55:59Z 1712.73 2016-08-30T20:56:12Z 1714.65 2016-08-30T20:56:24Z 1716.57 2016-08-30T20:56:40Z 1716.57 2016-08-30T20:56:51Z 1716.57 2016-08-30T20:57:12Z 1717.05 2016-08-30T20:57:34Z 1718.97 2016-08-30T20:57:51Z 1719.46 2016-08-30T20:58:10Z 1720.9 2016-08-30T20:58:24Z 1723.3 2016-08-30T20:58:38Z 1725.22 2016-08-30T20:58:53Z 1727.15 2016-08-30T20:59:09Z 1730.51 2016-08-30T20:59:23Z 1732.91 2016-08-30T20:59:38Z 1733.39 2016-08-30T20:59:43Z 1733.39 2016-08-30T20:59:47Z 1734.36 2016-08-30T21:00:02Z 1734.36 2016-08-30T21:00:04Z 1734.36 2016-08-30T21:00:11Z 1736.28 2016-08-30T21:00:29Z 1739.16 2016-08-30T21:00:45Z 1740.12 2016-08-30T21:00:52Z 1740.6 2016-08-30T21:01:00Z 1740.6 2016-08-30T21:01:07Z 1741.08 2016-08-30T21:01:23Z 1741.08 2016-08-30T21:01:27Z 1741.08 2016-08-30T21:01:31Z 1742.05 2016-08-30T21:01:42Z 1744.45 2016-08-30T21:02:01Z 1744.93 2016-08-30T21:02:05Z 1745.41 2016-08-30T21:02:08Z 1746.37 2016-08-30T21:02:15Z 1746.85 2016-08-30T21:02:19Z 1750.22 2016-08-30T21:02:35Z 1750.7 2016-08-30T21:02:38Z 1750.7 2016-08-30T21:02:53Z 1750.7 2016-08-30T21:03:11Z 1751.18 2016-08-30T21:03:21Z 1750.7 2016-08-30T21:03:25Z 1753.1 2016-08-30T21:03:44Z 1754.06 2016-08-30T21:03:54Z 1754.54 2016-08-30T21:04:10Z 1755.5 2016-08-30T21:04:18Z 1756.47 2016-08-30T21:04:34Z 1757.43 2016-08-30T21:04:48Z 1755.02 2016-08-30T21:05:04Z 1752.62 2016-08-30T21:05:22Z 1749.26 2016-08-30T21:05:37Z 1745.89 2016-08-30T21:05:47Z 1744.93 2016-08-30T21:05:52Z 1743.49 2016-08-30T21:05:58Z 1741.57 2016-08-30T21:06:12Z 1740.12 2016-08-30T21:06:26Z 1740.12 2016-08-30T21:06:45Z 1739.64 2016-08-30T21:07:03Z 1737.24 2016-08-30T21:07:12Z 1733.88 2016-08-30T21:07:28Z 1732.91 2016-08-30T21:07:37Z 1729.07 2016-08-30T21:07:51Z 1729.07 2016-08-30T21:07:52Z 1725.7 2016-08-30T21:08:06Z 1725.7 2016-08-30T21:08:07Z 1724.74 2016-08-30T21:08:15Z 1721.38 2016-08-30T21:08:30Z 1720.9 2016-08-30T21:08:33Z 1717.53 2016-08-30T21:08:47Z 1716.57 2016-08-30T21:09:01Z 1713.21 2016-08-30T21:09:12Z 1713.21 2016-08-30T21:09:13Z 1711.76 2016-08-30T21:09:22Z 1711.28 2016-08-30T21:09:26Z 1709.36 2016-08-30T21:09:37Z 1707.92 2016-08-30T21:09:45Z 1704.55 2016-08-30T21:10:00Z 1703.11 2016-08-30T21:10:09Z 1702.15 2016-08-30T21:10:15Z 1701.19 2016-08-30T21:10:19Z 1697.34 2016-08-30T21:10:36Z 1695.42 2016-08-30T21:10:45Z 1694.46 2016-08-30T21:10:49Z 1693.02 2016-08-30T21:10:54Z 1691.1 2016-08-30T21:11:08Z 1690.14 2016-08-30T21:11:17Z 1688.21 2016-08-30T21:11:25Z 1687.25 2016-08-30T21:11:31Z 1685.33 2016-08-30T21:11:37Z 1682.44 2016-08-30T21:11:53Z 1681.96 2016-08-30T21:11:56Z 1681.48 2016-08-30T21:12:00Z 1681 2016-08-30T21:12:05Z 1680.52 2016-08-30T21:12:10Z 1680.52 2016-08-30T21:12:14Z 1677.16 2016-08-30T21:12:25Z 1677.16 2016-08-30T21:12:28Z 1675.23 2016-08-30T21:12:34Z 1674.27 2016-08-30T21:12:39Z 1673.79 2016-08-30T21:12:43Z 1672.35 2016-08-30T21:12:56Z 1671.39 2016-08-30T21:13:00Z 1668.02 2016-08-30T21:13:17Z 1668.02 2016-08-30T21:13:19Z 1667.06 2016-08-30T21:13:29Z 1666.1 2016-08-30T21:13:31Z 1664.18 2016-08-30T21:13:40Z 1661.78 2016-08-30T21:13:50Z 1660.81 2016-08-30T21:13:55Z 1660.81 2016-08-30T21:13:57Z 1659.37 2016-08-30T21:14:02Z 1657.93 2016-08-30T21:14:09Z 1657.45 2016-08-30T21:14:14Z 1657.45 2016-08-30T21:14:16Z 1656.97 2016-08-30T21:14:20Z 1656.01 2016-08-30T21:14:36Z 1654.09 2016-08-30T21:14:44Z 1653.12 2016-08-30T21:14:53Z 1651.2 2016-08-30T21:15:05Z 1650.24 2016-08-30T21:15:12Z 1649.76 2016-08-30T21:15:14Z 1647.36 2016-08-30T21:15:28Z 1646.4 2016-08-30T21:15:32Z 1644.95 2016-08-30T21:15:48Z 1644.47 2016-08-30T21:15:49Z 1643.03 2016-08-30T21:16:02Z 1642.55 2016-08-30T21:16:05Z 1641.59 2016-08-30T21:16:10Z 1639.67 2016-08-30T21:16:18Z 1639.19 2016-08-30T21:16:22Z 1637.74 2016-08-30T21:16:33Z 1637.26 2016-08-30T21:16:45Z 1635.82 2016-08-30T21:16:53Z 1635.34 2016-08-30T21:17:00Z 1632.94 2016-08-30T21:17:14Z 1632.46 2016-08-30T21:17:25Z 1629.57 2016-08-30T21:17:39Z 1628.61 2016-08-30T21:17:42Z 1628.61 2016-08-30T21:17:46Z 1627.17 2016-08-30T21:17:52Z 1625.25 2016-08-30T21:17:59Z 1622.36 2016-08-30T21:18:08Z 1620.92 2016-08-30T21:18:15Z 1619.96 2016-08-30T21:18:19Z 1616.11 2016-08-30T21:18:31Z 1612.75 2016-08-30T21:18:45Z 1612.27 2016-08-30T21:18:47Z 1610.83 2016-08-30T21:18:57Z 1610.35 2016-08-30T21:18:59Z 1610.35 2016-08-30T21:19:03Z 1608.9 2016-08-30T21:19:10Z 1607.46 2016-08-30T21:19:16Z 1606.98 2016-08-30T21:19:20Z 1605.06 2016-08-30T21:19:32Z 1603.14 2016-08-30T21:19:46Z 1601.69 2016-08-30T21:19:50Z 1599.77 2016-08-30T21:19:57Z 1599.77 2016-08-30T21:20:10Z 1598.81 2016-08-30T21:20:30Z 1598.81 2016-08-30T21:20:34Z 1599.77 2016-08-30T21:20:52Z 1599.77 2016-08-30T21:21:17Z 1596.89 2016-08-30T21:21:32Z 1593.52 2016-08-30T21:21:43Z 1592.56 2016-08-30T21:21:49Z 1590.16 2016-08-30T21:21:59Z 1588.72 2016-08-30T21:22:07Z 1585.35 2016-08-30T21:22:19Z 1582.47 2016-08-30T21:22:29Z 1582.47 2016-08-30T21:22:30Z 1581.03 2016-08-30T21:22:33Z 1581.03 2016-08-30T21:22:35Z 1580.54 2016-08-30T21:22:40Z 1580.06 2016-08-30T21:22:46Z 1579.58 2016-08-30T21:22:51Z 1579.1 2016-08-30T21:22:54Z 1578.62 2016-08-30T21:23:00Z 1577.66 2016-08-30T21:23:03Z 1577.66 2016-08-30T21:23:11Z 1575.26 2016-08-30T21:23:22Z 1573.33 2016-08-30T21:23:31Z 1570.93 2016-08-30T21:23:40Z 1569.97 2016-08-30T21:23:43Z 1568.53 2016-08-30T21:23:51Z 1565.16 2016-08-30T21:24:05Z 1564.68 2016-08-30T21:24:08Z 1561.32 2016-08-30T21:24:22Z 1558.92 2016-08-30T21:24:37Z 1557.47 2016-08-30T21:24:43Z 1556.99 2016-08-30T21:24:45Z 1555.55 2016-08-30T21:24:51Z 1553.63 2016-08-30T21:25:08Z 1553.15 2016-08-30T21:25:09Z 1552.19 2016-08-30T21:25:24Z 1551.22 2016-08-30T21:25:27Z 1550.26 2016-08-30T21:25:32Z 1549.78 2016-08-30T21:25:37Z 1547.38 2016-08-30T21:25:53Z 1546.9 2016-08-30T21:25:55Z 1545.94 2016-08-30T21:26:07Z 1543.05 2016-08-30T21:26:21Z 1543.05 2016-08-30T21:26:22Z 1542.57 2016-08-30T21:26:30Z 1541.61 2016-08-30T21:26:37Z 1541.13 2016-08-30T21:26:40Z 1540.65 2016-08-30T21:26:46Z 1539.69 2016-08-30T21:26:59Z 1538.73 2016-08-30T21:27:09Z 1538.25 2016-08-30T21:27:16Z 1535.36 2016-08-30T21:27:33Z 1535.36 2016-08-30T21:27:34Z 1534.4 2016-08-30T21:27:46Z 1532.48 2016-08-30T21:27:59Z 1532 2016-08-30T21:28:04Z 1532 2016-08-30T21:28:07Z 1530.08 2016-08-30T21:28:17Z 1529.11 2016-08-30T21:28:27Z 1526.71 2016-08-30T21:28:39Z 1524.79 2016-08-30T21:28:54Z 1526.23 2016-08-30T21:29:00Z 1524.79 2016-08-30T21:29:08Z 1524.31 2016-08-30T21:29:11Z 1523.83 2016-08-30T21:29:15Z 1523.83 2016-08-30T21:29:18Z 1523.83 2016-08-30T21:29:29Z 1521.9 2016-08-30T21:29:46Z 1519.98 2016-08-30T21:29:50Z 1519.02 2016-08-30T21:30:02Z 1518.54 2016-08-30T21:30:04Z 1518.54 2016-08-30T21:30:06Z 1518.06 2016-08-30T21:30:14Z 1516.62 2016-08-30T21:30:19Z 1515.66 2016-08-30T21:30:25Z 1514.21 2016-08-30T21:30:38Z 1514.21 2016-08-30T21:30:42Z 1512.29 2016-08-30T21:30:57Z 1512.29 2016-08-30T21:31:03Z 1512.29 2016-08-30T21:31:08Z 1512.29 2016-08-30T21:31:20Z 1509.89 2016-08-30T21:31:27Z 1508.93 2016-08-30T21:31:44Z 1507 2016-08-30T21:31:51Z 1504.6 2016-08-30T21:32:06Z 1504.6 2016-08-30T21:32:08Z 1503.64 2016-08-30T21:32:12Z 1501.24 2016-08-30T21:32:29Z 1499.31 2016-08-30T21:32:37Z 1498.83 2016-08-30T21:32:42Z 1499.31 2016-08-30T21:32:54Z 1499.31 2016-08-30T21:32:56Z 1499.31 2016-08-30T21:33:00Z 1499.31 2016-08-30T21:33:03Z 1498.35 2016-08-30T21:33:18Z 1496.43 2016-08-30T21:33:22Z 1494.99 2016-08-30T21:33:37Z 1494.99 2016-08-30T21:34:06Z 1494.99 2016-08-30T21:34:21Z 1496.43 2016-08-30T21:34:23Z 1499.31 2016-08-30T21:34:37Z 1499.79 2016-08-30T21:34:41Z 1500.76 2016-08-30T21:34:45Z 1502.2 2016-08-30T21:34:58Z 1502.68 2016-08-30T21:35:03Z 1501.72 2016-08-30T21:35:11Z 1500.76 2016-08-30T21:35:14Z 1500.76 2016-08-30T21:35:19Z 1502.2 2016-08-30T21:35:26Z 1503.16 2016-08-30T21:35:40Z 1503.16 2016-08-30T21:35:45Z 1503.16 2016-08-30T21:35:59Z 1503.16 2016-08-30T21:36:02Z 1504.6 2016-08-30T21:36:18Z 1505.08 2016-08-30T21:36:20Z 1507 2016-08-30T21:36:39Z 1508.93 2016-08-30T21:36:50Z 1508.93 2016-08-30T21:36:58Z 1508.45 2016-08-30T21:37:07Z 1508.45 2016-08-30T21:37:11Z 1508.45 2016-08-30T21:37:16Z 1508.45 2016-08-30T21:37:18Z 1508.93 2016-08-30T21:37:25Z 1510.37 2016-08-30T21:37:37Z 1511.81 2016-08-30T21:37:52Z 1511.81 2016-08-30T21:37:56Z 1511.81 2016-08-30T21:37:59Z 1511.81 2016-08-30T21:38:02Z 1511.81 2016-08-30T21:38:16Z 1511.81 2016-08-30T21:38:21Z 1511.81 2016-08-30T21:38:33Z 1511.81 2016-08-30T21:38:40Z 1511.81 2016-08-30T21:38:44Z 1511.81 2016-08-30T21:38:48Z 1512.29 2016-08-30T21:39:01Z 1512.29 2016-08-30T21:39:05Z 1512.29 2016-08-30T21:39:07Z 1512.77 2016-08-30T21:39:09Z 1513.25 2016-08-30T21:39:13Z 1513.73 2016-08-30T21:39:18Z 1513.73 2016-08-30T21:39:21Z 1514.21 2016-08-30T21:39:28Z 1514.69 2016-08-30T21:39:36Z 1514.69 2016-08-30T21:39:38Z 1514.69 2016-08-30T21:39:41Z 1514.69 2016-08-30T21:39:44Z 1514.69 2016-08-30T21:39:50Z 1516.14 2016-08-30T21:40:05Z 1517.58 2016-08-30T21:40:19Z 1519.02 2016-08-30T21:40:30Z 1520.94 2016-08-30T21:40:44Z 1522.39 2016-08-30T21:41:00Z 1522.87 2016-08-30T21:41:03Z 1524.79 2016-08-30T21:41:20Z 1525.75 2016-08-30T21:41:26Z 1526.23 2016-08-30T21:41:33Z 1527.67 2016-08-30T21:41:48Z 1528.15 2016-08-30T21:41:55Z 1530.08 2016-08-30T21:42:09Z 1530.56 2016-08-30T21:42:20Z 1532 2016-08-30T21:42:34Z 1533.92 2016-08-30T21:42:49Z 1536.32 2016-08-30T21:43:02Z 1538.25 2016-08-30T21:43:17Z 1538.25 2016-08-30T21:43:22Z 1538.25 2016-08-30T21:43:34Z 1539.69 2016-08-30T21:43:48Z 1542.57 2016-08-30T21:44:01Z 1544.98 2016-08-30T21:44:15Z 1546.42 2016-08-30T21:44:23Z 1547.86 2016-08-30T21:44:38Z 1548.34 2016-08-30T21:44:41Z 1550.74 2016-08-30T21:44:57Z 1553.15 2016-08-30T21:45:13Z 1556.03 2016-08-30T21:45:31Z 1556.99 2016-08-30T21:45:45Z 1558.43 2016-08-30T21:45:56Z 1561.32 2016-08-30T21:46:11Z 1561.8 2016-08-30T21:46:24Z 1562.28 2016-08-30T21:46:34Z 1562.28 2016-08-30T21:46:35Z 1562.28 2016-08-30T21:46:50Z 1564.68 2016-08-30T21:47:07Z 1566.12 2016-08-30T21:47:22Z 1568.05 2016-08-30T21:47:37Z 1570.45 2016-08-30T21:47:49Z 1570.93 2016-08-30T21:47:53Z 1571.89 2016-08-30T21:48:12Z 1573.33 2016-08-30T21:48:21Z 1573.33 2016-08-30T21:48:30Z 1574.3 2016-08-30T21:48:40Z 1575.74 2016-08-30T21:48:54Z 1576.7 2016-08-30T21:49:08Z 1578.14 2016-08-30T21:49:22Z 1581.51 2016-08-30T21:49:37Z 1583.91 2016-08-30T21:49:53Z 1586.31 2016-08-30T21:50:11Z 1589.2 2016-08-30T21:50:28Z 1590.64 2016-08-30T21:50:43Z 1591.12 2016-08-30T21:50:45Z 1593.04 2016-08-30T21:50:59Z 1594.96 2016-08-30T21:51:12Z 1597.37 2016-08-30T21:51:28Z 1599.77 2016-08-30T21:51:42Z 1602.17 2016-08-30T21:51:56Z 1603.62 2016-08-30T21:52:06Z 1604.1 2016-08-30T21:52:23Z 1604.1 2016-08-30T21:52:55Z 1606.02 2016-08-30T21:53:11Z 1607.94 2016-08-30T21:53:24Z 1608.42 2016-08-30T21:53:25Z 1609.38 2016-08-30T21:53:34Z 1609.86 2016-08-30T21:53:37Z 1609.86 2016-08-30T21:53:40Z 1612.27 2016-08-30T21:53:51Z 1613.71 2016-08-30T21:54:02Z 1614.19 2016-08-30T21:54:11Z 1614.19 2016-08-30T21:54:15Z 1616.11 2016-08-30T21:54:29Z 1616.11 2016-08-30T21:54:30Z 1618.04 2016-08-30T21:54:47Z 1618.52 2016-08-30T21:54:53Z 1619.48 2016-08-30T21:55:03Z 1619 2016-08-30T21:55:16Z 1619 2016-08-30T21:55:17Z 1619 2016-08-30T21:55:30Z 1619 2016-08-30T21:55:42Z 1619 2016-08-30T21:55:44Z 1619.96 2016-08-30T21:55:46Z 1619.96 2016-08-30T21:55:50Z 1620.92 2016-08-30T21:56:05Z 1621.4 2016-08-30T21:56:17Z 1621.88 2016-08-30T21:56:21Z 1621.88 2016-08-30T21:56:30Z 1621.88 2016-08-30T21:56:44Z 1622.84 2016-08-30T21:56:54Z 1622.84 2016-08-30T21:57:10Z 1621.4 2016-08-30T21:57:45Z 1622.84 2016-08-30T21:58:01Z 1621.4 2016-08-30T21:58:10Z 1621.4 2016-08-30T21:58:15Z 1620.92 2016-08-30T21:58:28Z 1618.52 2016-08-30T21:58:47Z 1618.52 2016-08-30T21:58:48Z 1616.11 2016-08-30T21:58:55Z 1612.75 2016-08-30T21:59:11Z 1612.75 2016-08-30T21:59:13Z 1610.83 2016-08-30T21:59:23Z 1606.98 2016-08-30T21:59:36Z 1605.06 2016-08-30T21:59:50Z 1602.66 2016-08-30T22:00:00Z 1601.21 2016-08-30T22:00:11Z 1599.29 2016-08-30T22:00:15Z 1599.29 2016-08-30T22:00:17Z 1598.33 2016-08-30T22:00:19Z 1596.41 2016-08-30T22:00:35Z 1595.93 2016-08-30T22:00:37Z 1594.48 2016-08-30T22:00:42Z 1594 2016-08-30T22:00:46Z 1593.52 2016-08-30T22:00:50Z 1591.12 2016-08-30T22:00:59Z 1591.12 2016-08-30T22:01:03Z 1588.24 2016-08-30T22:01:10Z 1587.75 2016-08-30T22:01:15Z 1585.35 2016-08-30T22:01:28Z 1583.91 2016-08-30T22:01:31Z 1583.91 2016-08-30T22:01:32Z 1583.91 2016-08-30T22:01:38Z 1581.99 2016-08-30T22:01:47Z 1579.58 2016-08-30T22:01:59Z 1578.14 2016-08-30T22:02:06Z 1576.22 2016-08-30T22:02:09Z 1575.26 2016-08-30T22:02:16Z 1575.26 2016-08-30T22:02:20Z 1574.78 2016-08-30T22:02:21Z 1574.78 2016-08-30T22:02:23Z 1573.82 2016-08-30T22:02:33Z 1569.97 2016-08-30T22:02:44Z 1569.97 2016-08-30T22:02:45Z 1569.97 2016-08-30T22:02:47Z 1568.05 2016-08-30T22:02:57Z 1566.61 2016-08-30T22:03:01Z 1565.64 2016-08-30T22:03:10Z 1564.68 2016-08-30T22:03:17Z 1563.24 2016-08-30T22:03:24Z 1562.76 2016-08-30T22:03:29Z 1562.76 2016-08-30T22:03:31Z 1560.36 2016-08-30T22:03:44Z 1558.92 2016-08-30T22:03:50Z 1558.43 2016-08-30T22:03:52Z 1557.95 2016-08-30T22:03:57Z 1556.51 2016-08-30T22:04:03Z 1556.51 2016-08-30T22:04:06Z 1555.55 2016-08-30T22:04:19Z 1554.11 2016-08-30T22:04:24Z 1553.15 2016-08-30T22:04:26Z 1551.22 2016-08-30T22:04:34Z 1550.74 2016-08-30T22:04:41Z 1548.34 2016-08-30T22:04:53Z 1549.78 2016-08-30T22:05:07Z 1550.26 2016-08-30T22:05:15Z 1550.26 2016-08-30T22:05:19Z 1549.3 2016-08-30T22:05:21Z 1548.34 2016-08-30T22:05:28Z 1547.86 2016-08-30T22:05:34Z 1545.94 2016-08-30T22:05:45Z 1545.46 2016-08-30T22:05:52Z 1545.46 2016-08-30T22:05:55Z 1545.46 2016-08-30T22:05:57Z 1544.5 2016-08-30T22:06:03Z 1543.53 2016-08-30T22:06:06Z 1541.13 2016-08-30T22:06:22Z 1540.65 2016-08-30T22:06:25Z 1538.25 2016-08-30T22:06:33Z 1536.32 2016-08-30T22:06:42Z 1536.32 2016-08-30T22:06:46Z 1537.77 2016-08-30T22:06:52Z 1535.36 2016-08-30T22:07:03Z 1535.36 2016-08-30T22:07:04Z 1533.44 2016-08-30T22:07:12Z 1532 2016-08-30T22:07:23Z 1529.59 2016-08-30T22:07:35Z 1529.11 2016-08-30T22:07:37Z 1527.67 2016-08-30T22:07:49Z 1525.75 2016-08-30T22:07:58Z 1524.79 2016-08-30T22:08:10Z 1524.79 2016-08-30T22:08:12Z 1524.31 2016-08-30T22:08:14Z 1522.39 2016-08-30T22:08:19Z 1521.42 2016-08-30T22:08:31Z 1518.06 2016-08-30T22:08:47Z 1518.06 2016-08-30T22:08:55Z 1515.66 2016-08-30T22:09:07Z 1515.66 2016-08-30T22:09:08Z 1515.18 2016-08-30T22:09:11Z 1514.69 2016-08-30T22:09:13Z 1511.81 2016-08-30T22:09:26Z 1511.33 2016-08-30T22:09:28Z 1510.85 2016-08-30T22:09:32Z 1510.37 2016-08-30T22:09:35Z 1510.37 2016-08-30T22:09:40Z 1509.89 2016-08-30T22:09:51Z 1508.93 2016-08-30T22:10:03Z 1506.04 2016-08-30T22:10:15Z 1506.04 2016-08-30T22:10:18Z 1506.04 2016-08-30T22:10:21Z 1505.56 2016-08-30T22:10:34Z 1503.64 2016-08-30T22:10:49Z 1501.72 2016-08-30T22:10:55Z 1500.76 2016-08-30T22:11:01Z 1500.27 2016-08-30T22:11:08Z 1500.27 2016-08-30T22:11:11Z 1499.31 2016-08-30T22:11:19Z 1498.35 2016-08-30T22:11:25Z 1496.91 2016-08-30T22:11:38Z 1496.91 2016-08-30T22:11:43Z 1495.47 2016-08-30T22:11:54Z 1494.99 2016-08-30T22:12:08Z 1494.51 2016-08-30T22:12:14Z 1493.55 2016-08-30T22:12:21Z 1490.66 2016-08-30T22:12:35Z 1488.74 2016-08-30T22:12:50Z 1488.74 2016-08-30T22:12:55Z 1489.22 2016-08-30T22:13:03Z 1488.26 2016-08-30T22:13:06Z 1485.85 2016-08-30T22:13:18Z 1484.89 2016-08-30T22:13:26Z 1484.41 2016-08-30T22:13:32Z 1482.49 2016-08-30T22:13:44Z 1482.01 2016-08-30T22:13:47Z 1481.05 2016-08-30T22:13:55Z 1479.61 2016-08-30T22:14:05Z 1477.2 2016-08-30T22:14:14Z 1476.24 2016-08-30T22:14:18Z 1472.88 2016-08-30T22:14:34Z 1471.92 2016-08-30T22:14:40Z 1471.44 2016-08-30T22:14:46Z 1469.99 2016-08-30T22:14:57Z 1469.03 2016-08-30T22:15:04Z 1468.07 2016-08-30T22:15:08Z 1467.59 2016-08-30T22:15:12Z 1467.59 2016-08-30T22:15:19Z 1467.11 2016-08-30T22:15:26Z 1465.67 2016-08-30T22:15:36Z 1464.71 2016-08-30T22:15:37Z 1464.71 2016-08-30T22:15:40Z 1464.23 2016-08-30T22:15:46Z 1464.23 2016-08-30T22:15:48Z 1463.26 2016-08-30T22:15:50Z 1461.82 2016-08-30T22:15:55Z 1461.34 2016-08-30T22:15:58Z 1461.34 2016-08-30T22:16:01Z 1458.94 2016-08-30T22:16:06Z 1457.98 2016-08-30T22:16:13Z 1457.98 2016-08-30T22:16:24Z 1455.57 2016-08-30T22:16:37Z 1454.61 2016-08-30T22:16:44Z 1454.13 2016-08-30T22:16:48Z 1451.25 2016-08-30T22:16:59Z 1451.25 2016-08-30T22:17:04Z 1449.32 2016-08-30T22:17:18Z 1448.84 2016-08-30T22:17:19Z 1446.44 2016-08-30T22:17:33Z 1445.96 2016-08-30T22:17:36Z 1444.52 2016-08-30T22:17:46Z 1442.6 2016-08-30T22:17:56Z 1442.11 2016-08-30T22:17:59Z 1438.75 2016-08-30T22:18:10Z 1438.75 2016-08-30T22:18:12Z 1437.79 2016-08-30T22:18:16Z 1437.79 2016-08-30T22:18:19Z 1436.83 2016-08-30T22:18:22Z 1435.39 2016-08-30T22:18:31Z 1434.42 2016-08-30T22:18:41Z 1433.94 2016-08-30T22:18:47Z 1431.06 2016-08-30T22:18:52Z 1430.58 2016-08-30T22:18:55Z 1428.18 2016-08-30T22:19:03Z 1427.21 2016-08-30T22:19:07Z 1426.73 2016-08-30T22:19:12Z 1426.73 2016-08-30T22:19:15Z 1426.25 2016-08-30T22:19:21Z 1426.25 2016-08-30T22:19:33Z 1425.77 2016-08-30T22:19:36Z 1424.81 2016-08-30T22:19:41Z 1424.33 2016-08-30T22:19:46Z 1422.41 2016-08-30T22:20:00Z 1420 2016-08-30T22:20:13Z 1419.52 2016-08-30T22:20:18Z 1417.12 2016-08-30T22:20:31Z 1415.68 2016-08-30T22:20:47Z 1412.79 2016-08-30T22:21:01Z 1412.79 2016-08-30T22:21:02Z 1411.35 2016-08-30T22:21:05Z 1411.35 2016-08-30T22:21:07Z 1410.39 2016-08-30T22:21:19Z 1410.39 2016-08-30T22:21:20Z 1408.47 2016-08-30T22:21:26Z 1407.03 2016-08-30T22:21:34Z 1406.55 2016-08-30T22:21:38Z 1405.1 2016-08-30T22:21:48Z 1403.66 2016-08-30T22:21:53Z 1403.18 2016-08-30T22:21:56Z 1402.22 2016-08-30T22:22:07Z 1401.26 2016-08-30T22:22:21Z 1401.26 2016-08-30T22:22:32Z 1400.3 2016-08-30T22:22:35Z 1399.82 2016-08-30T22:22:38Z 1398.37 2016-08-30T22:22:43Z 1397.89 2016-08-30T22:22:47Z 1395.49 2016-08-30T22:23:00Z 1395.49 2016-08-30T22:23:08Z 1394.53 2016-08-30T22:23:12Z 1393.57 2016-08-30T22:23:16Z 1392.13 2016-08-30T22:23:22Z 1390.68 2016-08-30T22:23:36Z 1388.28 2016-08-30T22:23:51Z 1387.8 2016-08-30T22:23:54Z 1386.36 2016-08-30T22:24:07Z 1384.44 2016-08-30T22:24:22Z 1383.96 2016-08-30T22:24:24Z 1381.07 2016-08-30T22:24:39Z 1380.59 2016-08-30T22:24:40Z 1379.15 2016-08-30T22:24:52Z 1378.19 2016-08-30T22:25:05Z 1375.78 2016-08-30T22:25:20Z 1374.34 2016-08-30T22:25:27Z 1372.42 2016-08-30T22:25:40Z 1370.5 2016-08-30T22:25:53Z 1370.5 2016-08-30T22:25:55Z 1368.57 2016-08-30T22:26:07Z 1367.61 2016-08-30T22:26:16Z 1367.13 2016-08-30T22:26:20Z 1366.65 2016-08-30T22:26:27Z 1365.69 2016-08-30T22:26:31Z 1363.77 2016-08-30T22:26:42Z 1362.81 2016-08-30T22:26:46Z 1361.84 2016-08-30T22:27:01Z 1360.88 2016-08-30T22:27:05Z 1358.96 2016-08-30T22:27:19Z 1358 2016-08-30T22:27:34Z 1358 2016-08-30T22:28:06Z 1358.48 2016-08-30T22:28:35Z 1355.6 2016-08-30T22:28:48Z 1354.63 2016-08-30T22:28:53Z 1353.67 2016-08-30T22:29:07Z 1351.75 2016-08-30T22:29:21Z 1349.83 2016-08-30T22:29:34Z 1349.35 2016-08-30T22:29:43Z 1348.39 2016-08-30T22:29:56Z 1346.46 2016-08-30T22:30:06Z 1345.98 2016-08-30T22:30:09Z 1343.1 2016-08-30T22:30:23Z 1341.66 2016-08-30T22:30:31Z 1341.18 2016-08-30T22:30:36Z 1339.73 2016-08-30T22:30:41Z 1339.73 2016-08-30T22:30:44Z 1339.73 2016-08-30T22:30:48Z 1339.73 2016-08-30T22:30:50Z 1337.81 2016-08-30T22:31:04Z 1337.81 2016-08-30T22:31:13Z 1336.37 2016-08-30T22:31:19Z 1334.93 2016-08-30T22:31:33Z 1334.45 2016-08-30T22:31:36Z 1332.04 2016-08-30T22:31:49Z 1331.08 2016-08-30T22:31:52Z 1328.68 2016-08-30T22:32:06Z 1328.2 2016-08-30T22:32:11Z 1326.76 2016-08-30T22:32:21Z 1326.28 2016-08-30T22:32:28Z 1324.83 2016-08-30T22:32:33Z 1324.83 2016-08-30T22:32:36Z 1324.35 2016-08-30T22:32:40Z 1322.91 2016-08-30T22:32:44Z 1322.91 2016-08-30T22:32:55Z 1322.43 2016-08-30T22:32:58Z 1321.95 2016-08-30T22:33:02Z 1319.55 2016-08-30T22:33:14Z 1317.14 2016-08-30T22:33:28Z 1316.66 2016-08-30T22:33:40Z 1314.74 2016-08-30T22:33:47Z 1312.34 2016-08-30T22:34:00Z 1311.38 2016-08-30T22:34:03Z 1310.9 2016-08-30T22:34:12Z 1309.93 2016-08-30T22:34:26Z 1309.93 2016-08-30T22:34:39Z 1309.93 2016-08-30T22:34:42Z 1309.45 2016-08-30T22:34:45Z 1308.97 2016-08-30T22:34:47Z 1308.01 2016-08-30T22:35:02Z 1307.05 2016-08-30T22:35:03Z 1306.57 2016-08-30T22:35:09Z 1306.09 2016-08-30T22:35:14Z 1304.17 2016-08-30T22:35:18Z 1303.2 2016-08-30T22:35:23Z 1302.72 2016-08-30T22:35:25Z 1301.76 2016-08-30T22:35:35Z 1299.84 2016-08-30T22:35:49Z 1296.96 2016-08-30T22:36:03Z 1297.44 2016-08-30T22:36:04Z 1296.48 2016-08-30T22:36:10Z 1294.55 2016-08-30T22:36:23Z 1293.59 2016-08-30T22:36:31Z 1292.63 2016-08-30T22:36:36Z 1291.19 2016-08-30T22:36:46Z 1289.75 2016-08-30T22:36:53Z 1287.34 2016-08-30T22:37:04Z 1286.86 2016-08-30T22:37:12Z 1284.94 2016-08-30T22:37:21Z 1284.46 2016-08-30T22:37:31Z 1283.5 2016-08-30T22:37:38Z 1282.54 2016-08-30T22:37:45Z 1280.61 2016-08-30T22:37:52Z 1278.69 2016-08-30T22:38:04Z 1279.17 2016-08-30T22:38:10Z 1278.21 2016-08-30T22:38:12Z 1276.77 2016-08-30T22:38:17Z 1274.85 2016-08-30T22:38:32Z 1274.36 2016-08-30T22:38:35Z 1273.88 2016-08-30T22:38:39Z 1271.48 2016-08-30T22:38:52Z 1271.48 2016-08-30T22:38:54Z 1270.52 2016-08-30T22:39:02Z 1269.08 2016-08-30T22:39:08Z 1267.64 2016-08-30T22:39:19Z 1267.16 2016-08-30T22:39:21Z 1267.16 2016-08-30T22:39:23Z 1265.23 2016-08-30T22:39:32Z 1263.31 2016-08-30T22:39:38Z 1263.31 2016-08-30T22:39:40Z 1262.35 2016-08-30T22:39:49Z 1260.91 2016-08-30T22:39:54Z 1259.46 2016-08-30T22:40:00Z 1258.5 2016-08-30T22:40:16Z 1258.02 2016-08-30T22:40:17Z 1257.54 2016-08-30T22:40:19Z 1256.1 2016-08-30T22:40:24Z 1255.62 2016-08-30T22:40:28Z 1253.7 2016-08-30T22:40:41Z 1253.22 2016-08-30T22:40:56Z 1253.22 2016-08-30T22:41:00Z 1253.22 2016-08-30T22:41:02Z 1251.77 2016-08-30T22:41:08Z 1251.29 2016-08-30T22:41:19Z 1250.33 2016-08-30T22:41:25Z 1249.37 2016-08-30T22:41:28Z 1246.49 2016-08-30T22:41:41Z 1246.49 2016-08-30T22:41:45Z 1245.53 2016-08-30T22:41:50Z 1245.04 2016-08-30T22:41:55Z 1243.6 2016-08-30T22:41:59Z 1242.64 2016-08-30T22:42:06Z 1241.68 2016-08-30T22:42:13Z 1241.68 2016-08-30T22:42:23Z 1241.2 2016-08-30T22:42:28Z 1240.24 2016-08-30T22:42:34Z 1239.28 2016-08-30T22:42:38Z 1238.8 2016-08-30T22:42:42Z 1236.39 2016-08-30T22:42:54Z 1236.39 2016-08-30T22:42:55Z 1234.47 2016-08-30T22:43:11Z 1233.03 2016-08-30T22:43:26Z 1232.07 2016-08-30T22:43:29Z 1230.62 2016-08-30T22:43:39Z 1230.62 2016-08-30T22:43:41Z 1229.66 2016-08-30T22:43:43Z 1229.18 2016-08-30T22:43:45Z 1228.7 2016-08-30T22:43:49Z 1227.74 2016-08-30T22:43:53Z 1226.78 2016-08-30T22:44:01Z 1225.82 2016-08-30T22:44:04Z 1222.93 2016-08-30T22:44:16Z 1222.93 2016-08-30T22:44:18Z 1222.93 2016-08-30T22:44:22Z 1222.45 2016-08-30T22:44:26Z 1221.01 2016-08-30T22:44:38Z 1218.61 2016-08-30T22:44:53Z 1218.13 2016-08-30T22:44:59Z 1216.69 2016-08-30T22:45:11Z 1216.69 2016-08-30T22:45:16Z 1215.72 2016-08-30T22:45:25Z 1214.76 2016-08-30T22:45:38Z 1213.32 2016-08-30T22:45:50Z 1213.32 2016-08-30T22:45:51Z 1210.92 2016-08-30T22:46:07Z 1210.92 2016-08-30T22:46:08Z 1210.92 2016-08-30T22:46:14Z 1211.88 2016-08-30T22:46:21Z 1212.84 2016-08-30T22:46:29Z 1212.84 2016-08-30T22:46:35Z 1212.84 2016-08-30T22:46:39Z 1212.84 2016-08-30T22:46:53Z 1212.84 2016-08-30T22:46:59Z 1212.84 2016-08-30T22:47:11Z 1212.84 2016-08-30T22:47:23Z 1212.36 2016-08-30T22:47:39Z 1211.4 2016-08-30T22:47:46Z 1210.92 2016-08-30T22:48:10Z 1210.44 2016-08-30T22:48:40Z 1209.96 2016-08-30T22:49:22Z 1209.96 2016-08-30T22:50:02Z 1209.48 2016-08-30T22:50:32Z 1209.48 2016-08-30T22:51:05Z 1209 2016-08-30T22:51:45Z 1209 2016-08-30T22:52:11Z 1209 2016-08-30T22:52:45Z 1209.48 2016-08-30T22:53:22Z 1209.48 2016-08-30T22:53:57Z 1209.48 2016-08-30T22:54:20Z 1209 2016-08-30T22:55:08Z 1209 2016-08-30T22:55:47Z 1208.51 2016-08-30T22:56:25Z 1208.51 2016-08-30T22:57:01Z 1208.51 2016-08-30T22:57:32Z 1208.03 2016-08-30T22:58:06Z 1208.03 2016-08-30T22:58:48Z 1208.03 2016-08-30T22:59:23Z 1207.55 2016-08-30T22:59:47Z 1206.11 2016-08-30T23:00:18Z 1206.11 2016-08-30T23:00:37Z 1207.07 2016-08-30T23:01:01Z 1207.55 2016-08-30T23:01:25Z 1205.63 2016-08-30T23:01:34Z 1205.63 2016-08-30T23:01:46Z 1202.27 2016-08-30T23:01:56Z 1200.34 2016-08-30T23:02:04Z 1199.86 2016-08-30T23:02:19Z 1199.38 2016-08-30T23:02:35Z 1198.42 2016-08-30T23:02:43Z 1197.46 2016-08-30T23:02:52Z 1197.46 2016-08-30T23:02:54Z 1196.98 2016-08-30T23:02:57Z 1196.5 2016-08-30T23:02:59Z 1193.13 2016-08-30T23:03:09Z 1191.21 2016-08-30T23:03:25Z 1190.25 2016-08-30T23:03:29Z 1190.25 2016-08-30T23:03:31Z 1188.81 2016-08-30T23:03:38Z 1186.88 2016-08-30T23:03:48Z 1185.92 2016-08-30T23:03:52Z 1183.52 2016-08-30T23:04:09Z 1180.64 2016-08-30T23:04:20Z 1178.71 2016-08-30T23:04:27Z 1178.23 2016-08-30T23:04:29Z 1176.31 2016-08-30T23:04:36Z 1174.87 2016-08-30T23:04:50Z 1172.95 2016-08-30T23:05:07Z 1171.5 2016-08-30T23:05:16Z 1170.54 2016-08-30T23:05:27Z 1169.58 2016-08-30T23:05:36Z 1168.62 2016-08-30T23:05:43Z 1167.66 2016-08-30T23:05:51Z 1165.74 2016-08-30T23:06:08Z 1164.77 2016-08-30T23:06:15Z 1162.37 2016-08-30T23:06:31Z 1159.49 2016-08-30T23:06:46Z 1159.49 2016-08-30T23:06:47Z 1158.53 2016-08-30T23:06:52Z 1158.53 2016-08-30T23:06:54Z 1158.05 2016-08-30T23:07:02Z 1156.12 2016-08-30T23:07:14Z 1155.64 2016-08-30T23:07:22Z 1155.16 2016-08-30T23:07:38Z 1154.68 2016-08-30T23:08:05Z 1154.2 2016-08-30T23:08:30Z 1153.72 2016-08-30T23:08:53Z 1152.76 2016-08-30T23:08:58Z 1148.91 2016-08-30T23:09:15Z 1146.99 2016-08-30T23:09:28Z 1146.51 2016-08-30T23:09:35Z 1145.55 2016-08-30T23:09:39Z 1144.59 2016-08-30T23:09:49Z 1143.14 2016-08-30T23:09:54Z 1142.18 2016-08-30T23:09:58Z 1140.74 2016-08-30T23:10:07Z 1138.82 2016-08-30T23:10:21Z 1136.9 2016-08-30T23:10:36Z 1134.97 2016-08-30T23:10:44Z 1134.49 2016-08-30T23:10:49Z 1134.01 2016-08-30T23:10:55Z 1132.57 2016-08-30T23:11:02Z 1132.57 2016-08-30T23:11:07Z 1130.65 2016-08-30T23:11:24Z 1129.69 2016-08-30T23:11:26Z 1129.21 2016-08-30T23:11:31Z 1126.32 2016-08-30T23:11:46Z 1124.88 2016-08-30T23:11:57Z 1123.44 2016-08-30T23:12:12Z 1123.44 2016-08-30T23:12:13Z 1119.59 2016-08-30T23:12:30Z 1118.15 2016-08-30T23:12:42Z 1117.19 2016-08-30T23:12:45Z 1114.79 2016-08-30T23:12:58Z 1113.82 2016-08-30T23:13:02Z 1111.42 2016-08-30T23:13:19Z 1108.54 2016-08-30T23:13:32Z 1108.06 2016-08-30T23:13:34Z 1107.1 2016-08-30T23:13:46Z 1106.13 2016-08-30T23:13:52Z 1103.73 2016-08-30T23:14:10Z 1103.25 2016-08-30T23:14:11Z 1102.29 2016-08-30T23:14:15Z 1099.4 2016-08-30T23:14:33Z 1099.89 2016-08-30T23:14:45Z 1097 2016-08-30T23:14:59Z 1095.56 2016-08-30T23:15:01Z 1095.08 2016-08-30T23:15:08Z 1091.71 2016-08-30T23:15:23Z 1091.71 2016-08-30T23:15:24Z 1089.31 2016-08-30T23:15:34Z 1088.35 2016-08-30T23:15:36Z 1086.43 2016-08-30T23:15:52Z 1085.95 2016-08-30T23:15:55Z 1083.54 2016-08-30T23:16:08Z 1081.14 2016-08-30T23:16:25Z 1079.7 2016-08-30T23:16:39Z 1079.7 2016-08-30T23:16:42Z 1078.74 2016-08-30T23:16:48Z 1075.37 2016-08-30T23:17:00Z 1073.93 2016-08-30T23:17:09Z 1072.49 2016-08-30T23:17:22Z 1070.57 2016-08-30T23:17:41Z 1066.72 2016-08-30T23:17:58Z 1066.24 2016-08-30T23:17:59Z 1062.87 2016-08-30T23:18:15Z 1059.51 2016-08-30T23:18:29Z 1057.59 2016-08-30T23:18:44Z 1056.63 2016-08-30T23:19:02Z 1055.18 2016-08-30T23:19:15Z 1053.26 2016-08-30T23:19:24Z 1052.78 2016-08-30T23:19:39Z 1052.78 2016-08-30T23:19:47Z 1054.22 2016-08-30T23:19:49Z 1055.18 2016-08-30T23:20:04Z 1054.7 2016-08-30T23:20:16Z 1055.67 2016-08-30T23:20:24Z 1056.15 2016-08-30T23:20:26Z 1056.15 2016-08-30T23:20:30Z 1054.7 2016-08-30T23:20:41Z 1052.3 2016-08-30T23:20:51Z 1053.26 2016-08-30T23:21:02Z 1051.82 2016-08-30T23:21:13Z 1050.38 2016-08-30T23:21:30Z 1049.42 2016-08-30T23:21:36Z 1048.94 2016-08-30T23:21:42Z 1045.57 2016-08-30T23:21:59Z 1042.69 2016-08-30T23:22:15Z 1042.21 2016-08-30T23:22:17Z 1042.69 2016-08-30T23:22:35Z 1041.25 2016-08-30T23:22:58Z 1041.25 2016-08-30T23:23:01Z 1039.32 2016-08-30T23:23:16Z 1038.36 2016-08-30T23:23:19Z 1037.88 2016-08-30T23:23:23Z 1036.92 2016-08-30T23:23:28Z 1035.96 2016-08-30T23:23:35Z 1034.52 2016-08-30T23:23:50Z 1034.52 2016-08-30T23:23:51Z 1033.55 2016-08-30T23:23:56Z 1031.63 2016-08-30T23:24:12Z 1028.75 2016-08-30T23:24:22Z 1026.34 2016-08-30T23:24:38Z 1026.34 2016-08-30T23:24:41Z 1025.86 2016-08-30T23:24:46Z 1025.38 2016-08-30T23:24:49Z 1024.42 2016-08-30T23:25:03Z 1024.42 2016-08-30T23:25:04Z 1021.06 2016-08-30T23:25:18Z 1019.13 2016-08-30T23:25:33Z 1017.21 2016-08-30T23:25:43Z 1014.81 2016-08-30T23:25:58Z 1012.89 2016-08-30T23:26:11Z 1012.41 2016-08-30T23:26:15Z 1012.41 2016-08-30T23:26:22Z 1010.96 2016-08-30T23:26:27Z 1011.44 2016-08-30T23:26:33Z 1011.44 2016-08-30T23:26:39Z 1010 2016-08-30T23:26:45Z 1007.6 2016-08-30T23:26:59Z 1006.16 2016-08-30T23:27:12Z 1003.27 2016-08-30T23:27:31Z 1003.27 2016-08-30T23:27:38Z 1002.31 2016-08-30T23:27:43Z 1001.83 2016-08-30T23:27:59Z 1000.87 2016-08-30T23:28:14Z 999.43 2016-08-30T23:28:26Z 999.43 2016-08-30T23:28:40Z 999.43 2016-08-30T23:28:48Z 1000.87 2016-08-30T23:28:51Z 1002.31 2016-08-30T23:29:03Z 1003.75 2016-08-30T23:29:16Z 1002.79 2016-08-30T23:29:33Z 1001.83 2016-08-30T23:29:45Z 1000.39 2016-08-30T23:29:57Z 999.91 2016-08-30T23:30:10Z 999.91 2016-08-30T23:30:15Z 999.91 2016-08-30T23:30:30Z 999.91 2016-08-30T23:30:32Z 1000.87 2016-08-30T23:30:37Z 1000.87 2016-08-30T23:30:48Z 1001.35 2016-08-30T23:31:03Z 1001.83 2016-08-30T23:31:21Z 1001.83 2016-08-30T23:31:28Z 1000.39 2016-08-30T23:31:44Z 999.91 2016-08-30T23:31:47Z 998.95 2016-08-30T23:31:54Z 998.95 2016-08-30T23:32:01Z 998.47 2016-08-30T23:32:18Z 998.47 2016-08-30T23:32:32Z 997.99 2016-08-30T23:32:38Z 997.51 2016-08-30T23:32:42Z 996.54 2016-08-30T23:32:58Z 996.54 2016-08-30T23:33:00Z 997.51 2016-08-30T23:33:04Z 997.51 2016-08-30T23:33:19Z 996.54 2016-08-30T23:33:33Z 996.54 2016-08-30T23:33:43Z 997.99 2016-08-30T23:33:46Z 997.99 2016-08-30T23:34:00Z 998.47 2016-08-30T23:34:19Z 998.47 2016-08-30T23:34:35Z 998.47 2016-08-30T23:34:37Z 998.95 2016-08-30T23:34:39Z 998.95 2016-08-30T23:34:43Z 999.91 2016-08-30T23:34:58Z 999.91 2016-08-30T23:34:59Z 1000.39 2016-08-30T23:35:11Z 1000.87 2016-08-30T23:35:13Z 1000.87 2016-08-30T23:35:17Z 1000.87 2016-08-30T23:35:25Z 999.43 2016-08-30T23:35:40Z 998.95 2016-08-30T23:35:46Z 1000.87 2016-08-30T23:36:03Z 1002.79 2016-08-30T23:36:20Z 1003.75 2016-08-30T23:36:34Z 1003.75 2016-08-30T23:36:35Z 1003.75 2016-08-30T23:36:52Z 1005.2 2016-08-30T23:37:10Z 1004.72 2016-08-30T23:37:11Z 1003.75 2016-08-30T23:37:17Z 1002.31 2016-08-30T23:37:32Z 1001.83 2016-08-30T23:37:47Z 1003.27 2016-08-30T23:38:08Z 1004.23 2016-08-30T23:38:24Z 1004.23 2016-08-30T23:38:29Z 1004.23 2016-08-30T23:38:34Z 1004.72 2016-08-30T23:38:41Z 1005.68 2016-08-30T23:38:54Z 1006.64 2016-08-30T23:39:03Z 1008.08 2016-08-30T23:39:12Z 1008.56 2016-08-30T23:39:15Z 1008.56 2016-08-30T23:39:22Z 1009.52 2016-08-30T23:39:25Z 1008.08 2016-08-30T23:39:29Z 1007.6 2016-08-30T23:39:31Z 1007.12 2016-08-30T23:39:39Z 1007.12 2016-08-30T23:39:43Z 1007.12 2016-08-30T23:39:49Z 1007.12 2016-08-30T23:40:03Z 1009.52 2016-08-30T23:40:14Z 1009.04 2016-08-30T23:40:29Z 1009.04 2016-08-30T23:40:42Z 1009.52 2016-08-30T23:40:47Z 1009.52 2016-08-30T23:40:57Z 1007.6 2016-08-30T23:41:09Z 1007.6 2016-08-30T23:41:11Z 1007.6 2016-08-30T23:41:14Z 1007.6 2016-08-30T23:41:17Z 1006.64 2016-08-30T23:41:25Z 1005.68 2016-08-30T23:41:34Z 1005.68 2016-08-30T23:41:45Z 1005.68 2016-08-30T23:41:49Z 1007.12 2016-08-30T23:41:59Z 1007.12 2016-08-30T23:42:00Z 1007.6 2016-08-30T23:42:06Z 1008.08 2016-08-30T23:42:12Z 1008.08 2016-08-30T23:42:17Z 1008.08 2016-08-30T23:42:22Z 1008.08 2016-08-30T23:42:25Z 1009.04 2016-08-30T23:42:34Z 1009.52 2016-08-30T23:42:47Z 1010.48 2016-08-30T23:42:58Z 1010.48 2016-08-30T23:43:01Z 1011.44 2016-08-30T23:43:10Z 1011.93 2016-08-30T23:43:15Z 1011.93 2016-08-30T23:43:19Z 1011.93 2016-08-30T23:43:22Z 1012.41 2016-08-30T23:43:33Z 1012.41 2016-08-30T23:43:36Z 1013.37 2016-08-30T23:43:44Z 1013.37 2016-08-30T23:43:47Z 1013.85 2016-08-30T23:43:59Z 1014.81 2016-08-30T23:44:11Z 1015.29 2016-08-30T23:44:19Z 1015.29 2016-08-30T23:44:23Z 1015.29 2016-08-30T23:44:29Z 1015.29 2016-08-30T23:44:32Z 1016.25 2016-08-30T23:44:45Z 1016.25 2016-08-30T23:44:53Z 1016.25 2016-08-30T23:45:05Z 1014.81 2016-08-30T23:45:09Z 1014.81 2016-08-30T23:45:11Z 1013.85 2016-08-30T23:45:23Z 1013.37 2016-08-30T23:45:31Z 1013.37 2016-08-30T23:45:36Z 1011.93 2016-08-30T23:45:49Z 1011.93 2016-08-30T23:45:57Z 1011.93 2016-08-30T23:46:03Z 1011.44 2016-08-30T23:46:07Z 1010.48 2016-08-30T23:46:21Z 1010 2016-08-30T23:46:24Z 1008.56 2016-08-30T23:46:31Z 1009.04 2016-08-30T23:46:33Z 1007.6 2016-08-30T23:46:46Z 1007.12 2016-08-30T23:46:50Z 1007.12 2016-08-30T23:46:51Z 1006.16 2016-08-30T23:47:02Z 1006.16 2016-08-30T23:47:05Z 1005.68 2016-08-30T23:47:09Z 1005.68 2016-08-30T23:47:12Z 1005.2 2016-08-30T23:47:19Z 1006.64 2016-08-30T23:47:32Z 1006.64 2016-08-30T23:47:33Z 1006.64 2016-08-30T23:47:34Z 1006.64 2016-08-30T23:47:39Z 1005.2 2016-08-30T23:47:42Z 1005.2 2016-08-30T23:47:44Z 1005.2 2016-08-30T23:47:58Z 1005.2 2016-08-30T23:48:31Z 1005.2 2016-08-30T23:48:42Z 1004.23 2016-08-30T23:48:58Z 1004.23 2016-08-30T23:49:04Z 1003.75 2016-08-30T23:49:09Z 1003.75 2016-08-30T23:49:21Z 1002.79 2016-08-30T23:49:37Z 1002.31 2016-08-30T23:49:49Z 1002.31 2016-08-30T23:49:50Z 1002.31 2016-08-30T23:49:55Z 1001.83 2016-08-30T23:50:07Z 1000.87 2016-08-30T23:50:21Z 999.91 2016-08-30T23:50:30Z 999.91 2016-08-30T23:50:31Z 999.91 2016-08-30T23:50:36Z 997.99 2016-08-30T23:50:47Z 997.02 2016-08-30T23:50:53Z 996.54 2016-08-30T23:50:59Z 995.58 2016-08-30T23:51:12Z 995.58 2016-08-30T23:51:14Z 994.14 2016-08-30T23:51:19Z 993.66 2016-08-30T23:51:28Z 992.22 2016-08-30T23:51:39Z 991.74 2016-08-30T23:51:41Z 991.26 2016-08-30T23:51:48Z 989.81 2016-08-30T23:51:54Z 989.33 2016-08-30T23:52:01Z 987.89 2016-08-30T23:52:09Z 987.41 2016-08-30T23:52:12Z 985.97 2016-08-30T23:52:24Z 985.01 2016-08-30T23:52:33Z 985.01 2016-08-30T23:52:35Z 984.05 2016-08-30T23:52:44Z 983.57 2016-08-30T23:52:50Z 984.05 2016-08-30T23:52:57Z 983.57 2016-08-30T23:53:02Z 983.57 2016-08-30T23:53:06Z 983.09 2016-08-30T23:53:13Z 983.09 2016-08-30T23:53:19Z 982.6 2016-08-30T23:53:26Z 982.12 2016-08-30T23:53:31Z 982.12 2016-08-30T23:53:36Z 982.12 2016-08-30T23:53:38Z 981.64 2016-08-30T23:53:41Z 981.64 2016-08-30T23:53:52Z 979.72 2016-08-30T23:54:04Z 978.28 2016-08-30T23:54:17Z 976.84 2016-08-30T23:54:27Z 976.36 2016-08-30T23:54:36Z 976.36 2016-08-30T23:54:43Z 976.36 2016-08-30T23:54:54Z 977.8 2016-08-30T23:55:00Z 980.68 2016-08-30T23:55:13Z 980.68 2016-08-30T23:55:15Z 980.68 2016-08-30T23:55:28Z 980.68 2016-08-30T23:55:32Z 980.68 2016-08-30T23:55:37Z 980.68 2016-08-30T23:55:42Z 979.72 2016-08-30T23:55:52Z 979.72 2016-08-30T23:55:59Z 979.72 2016-08-30T23:56:02Z 979.24 2016-08-30T23:56:13Z 979.24 2016-08-30T23:56:17Z 979.24 2016-08-30T23:56:31Z 980.2 2016-08-30T23:56:37Z 980.2 2016-08-30T23:56:39Z 980.2 2016-08-30T23:56:45Z 980.2 2016-08-30T23:56:51Z 980.2 2016-08-30T23:56:53Z 980.68 2016-08-30T23:57:00Z 980.68 2016-08-30T23:57:11Z 980.68 2016-08-30T23:57:22Z 981.64 2016-08-30T23:57:29Z 981.64 2016-08-30T23:57:33Z 981.64 2016-08-30T23:57:47Z 980.2 2016-08-30T23:57:57Z 980.2 2016-08-30T23:58:07Z 980.2 2016-08-30T23:58:11Z 979.24 2016-08-30T23:58:20Z 978.28 2016-08-30T23:58:33Z 978.28 2016-08-30T23:58:34Z 978.28 2016-08-30T23:58:36Z 978.28 2016-08-30T23:58:46Z 977.8 2016-08-30T23:58:50Z 977.8 2016-08-30T23:59:02Z 976.84 2016-08-30T23:59:14Z 976.84 2016-08-30T23:59:20Z 976.36 2016-08-30T23:59:29Z 976.36 2016-08-30T23:59:31Z 976.36 2016-08-30T23:59:45Z 976.36 2016-08-30T23:59:47Z 977.32 2016-08-30T23:59:57Z 977.8 2016-08-31T00:00:02Z 978.28 2016-08-31T00:00:13Z 978.76 2016-08-31T00:00:18Z 979.24 2016-08-31T00:00:24Z 979.24 2016-08-31T00:00:36Z 979.24 2016-08-31T00:00:52Z 979.24 2016-08-31T00:00:59Z 979.72 2016-08-31T00:01:06Z 979.72 2016-08-31T00:01:11Z 979.72 2016-08-31T00:01:22Z 980.68 2016-08-31T00:01:32Z 981.64 2016-08-31T00:01:47Z 981.64 2016-08-31T00:01:48Z 982.6 2016-08-31T00:02:00Z 982.6 2016-08-31T00:02:05Z 982.6 2016-08-31T00:02:16Z 983.09 2016-08-31T00:02:31Z 983.57 2016-08-31T00:02:35Z 985.97 2016-08-31T00:02:52Z 988.37 2016-08-31T00:03:08Z 989.33 2016-08-31T00:03:15Z 990.78 2016-08-31T00:03:30Z 990.78 2016-08-31T00:03:31Z 992.22 2016-08-31T00:03:43Z 992.22 2016-08-31T00:03:47Z 992.7 2016-08-31T00:04:00Z 993.66 2016-08-31T00:04:13Z 993.66 2016-08-31T00:04:14Z 995.1 2016-08-31T00:04:29Z 995.1 2016-08-31T00:04:31Z 995.58 2016-08-31T00:04:38Z 995.58 2016-08-31T00:04:50Z 995.58 2016-08-31T00:04:53Z 994.14 2016-08-31T00:04:56Z 993.18 2016-08-31T00:05:05Z 993.18 2016-08-31T00:05:15Z 992.7 2016-08-31T00:05:24Z 990.78 2016-08-31T00:05:37Z 990.78 2016-08-31T00:05:39Z 990.3 2016-08-31T00:05:43Z 988.85 2016-08-31T00:05:55Z 987.41 2016-08-31T00:06:06Z 987.41 2016-08-31T00:06:08Z 987.41 2016-08-31T00:06:13Z 985.49 2016-08-31T00:06:24Z 985.49 2016-08-31T00:06:25Z 985.01 2016-08-31T00:06:29Z 984.05 2016-08-31T00:06:40Z 984.05 2016-08-31T00:06:45Z 982.6 2016-08-31T00:06:59Z 982.12 2016-08-31T00:07:01Z 982.12 2016-08-31T00:07:03Z 981.64 2016-08-31T00:07:19Z 981.16 2016-08-31T00:07:43Z 980.68 2016-08-31T00:08:13Z 980.68 2016-08-31T00:08:46Z 980.68 2016-08-31T00:09:10Z 981.16 2016-08-31T00:09:42Z 981.16 2016-08-31T00:10:12Z 981.16 2016-08-31T00:10:50Z 981.16 2016-08-31T00:11:20Z 981.16 2016-08-31T00:11:41Z 982.12 2016-08-31T00:12:14Z 982.6 2016-08-31T00:12:36Z 983.09 2016-08-31T00:12:56Z 984.53 2016-08-31T00:13:13Z 986.45 2016-08-31T00:13:29Z 987.89 2016-08-31T00:13:41Z 989.33 2016-08-31T00:13:54Z 990.78 2016-08-31T00:14:08Z 992.22 2016-08-31T00:14:23Z 993.66 2016-08-31T00:14:37Z 995.1 2016-08-31T00:14:51Z 995.1 2016-08-31T00:15:09Z 995.1 2016-08-31T00:15:15Z 995.1 2016-08-31T00:15:30Z 995.1 2016-08-31T00:15:44Z 994.14 2016-08-31T00:15:49Z 993.66 2016-08-31T00:16:00Z 993.66 2016-08-31T00:16:02Z 993.66 2016-08-31T00:16:04Z 991.26 2016-08-31T00:16:20Z 991.26 2016-08-31T00:16:24Z 991.74 2016-08-31T00:16:39Z 991.74 2016-08-31T00:16:51Z 993.66 2016-08-31T00:17:02Z 993.18 2016-08-31T00:17:17Z 993.18 2016-08-31T00:17:35Z 993.66 2016-08-31T00:17:55Z