les bergeries troglodytes de Saumane 203.94 2014-04-07T07:24:28Z 206.82 2014-04-07T07:24:38Z 210.19 2014-04-07T07:24:46Z 210.67 2014-04-07T07:24:47Z 213.55 2014-04-07T07:24:59Z 213.55 2014-04-07T07:25:14Z 213.07 2014-04-07T07:25:26Z 213.07 2014-04-07T07:25:42Z 213.55 2014-04-07T07:26:00Z 213.07 2014-04-07T07:26:18Z 214.03 2014-04-07T07:26:38Z 213.55 2014-04-07T07:26:57Z 213.07 2014-04-07T07:27:13Z 214.03 2014-04-07T07:27:30Z 213.55 2014-04-07T07:27:50Z 213.07 2014-04-07T07:28:04Z 213.07 2014-04-07T07:28:16Z 213.55 2014-04-07T07:28:31Z 213.55 2014-04-07T07:28:43Z 213.55 2014-04-07T07:29:00Z 214.03 2014-04-07T07:29:27Z 213.55 2014-04-07T07:29:46Z 213.55 2014-04-07T07:30:00Z 214.03 2014-04-07T07:30:08Z 214.99 2014-04-07T07:30:25Z 215.47 2014-04-07T07:30:38Z 215.95 2014-04-07T07:30:54Z 216.43 2014-04-07T07:31:02Z 217.4 2014-04-07T07:31:10Z 218.36 2014-04-07T07:31:27Z 218.36 2014-04-07T07:31:39Z 218.84 2014-04-07T07:31:56Z 219.8 2014-04-07T07:32:11Z 219.32 2014-04-07T07:32:19Z 219.32 2014-04-07T07:32:32Z 218.84 2014-04-07T07:32:40Z 217.88 2014-04-07T07:32:50Z 217.4 2014-04-07T07:32:56Z 216.91 2014-04-07T07:33:04Z 215.47 2014-04-07T07:33:15Z 214.51 2014-04-07T07:33:31Z 213.07 2014-04-07T07:33:42Z 213.07 2014-04-07T07:33:43Z 214.03 2014-04-07T07:34:04Z 214.99 2014-04-07T07:34:20Z 213.55 2014-04-07T07:34:35Z 211.63 2014-04-07T07:34:53Z 210.19 2014-04-07T07:35:13Z 208.26 2014-04-07T07:35:30Z 207.78 2014-04-07T07:35:47Z 207.3 2014-04-07T07:36:05Z 205.86 2014-04-07T07:36:25Z 203.94 2014-04-07T07:36:39Z 201.53 2014-04-07T07:36:56Z 201.05 2014-04-07T07:37:11Z 200.57 2014-04-07T07:37:27Z 198.17 2014-04-07T07:37:41Z 197.69 2014-04-07T07:37:54Z 197.21 2014-04-07T07:38:09Z 197.21 2014-04-07T07:38:21Z 197.69 2014-04-07T07:38:37Z 197.69 2014-04-07T07:38:51Z 197.21 2014-04-07T07:38:54Z 198.17 2014-04-07T07:39:05Z 199.13 2014-04-07T07:39:20Z 198.65 2014-04-07T07:39:23Z 199.13 2014-04-07T07:39:30Z 199.13 2014-04-07T07:39:35Z 198.65 2014-04-07T07:39:44Z 197.69 2014-04-07T07:40:00Z 196.25 2014-04-07T07:40:15Z 194.32 2014-04-07T07:40:29Z 193.84 2014-04-07T07:40:43Z 193.84 2014-04-07T07:40:56Z 193.84 2014-04-07T07:41:04Z 193.84 2014-04-07T07:41:18Z 194.32 2014-04-07T07:41:30Z 194.8 2014-04-07T07:41:43Z 194.8 2014-04-07T07:41:57Z 195.77 2014-04-07T07:42:12Z 195.77 2014-04-07T07:42:18Z 196.25 2014-04-07T07:42:32Z 196.73 2014-04-07T07:42:45Z 197.21 2014-04-07T07:42:58Z 198.17 2014-04-07T07:43:14Z 199.61 2014-04-07T07:43:24Z 201.53 2014-04-07T07:43:40Z 202.98 2014-04-07T07:43:53Z 204.42 2014-04-07T07:44:06Z 206.82 2014-04-07T07:44:23Z 207.3 2014-04-07T07:44:37Z 207.78 2014-04-07T07:44:43Z 208.74 2014-04-07T07:44:57Z 209.22 2014-04-07T07:45:10Z 210.67 2014-04-07T07:45:22Z 210.19 2014-04-07T07:45:39Z 210.67 2014-04-07T07:45:59Z 212.11 2014-04-07T07:46:15Z 213.55 2014-04-07T07:46:28Z 214.99 2014-04-07T07:46:41Z 214.99 2014-04-07T07:46:43Z 215.95 2014-04-07T07:46:55Z 217.88 2014-04-07T07:47:10Z 218.84 2014-04-07T07:47:23Z 219.32 2014-04-07T07:47:38Z 220.28 2014-04-07T07:47:50Z 220.28 2014-04-07T07:48:04Z 220.28 2014-04-07T07:48:19Z 220.28 2014-04-07T07:48:20Z 219.8 2014-04-07T07:48:27Z 219.8 2014-04-07T07:48:41Z 220.28 2014-04-07T07:48:54Z 220.76 2014-04-07T07:49:07Z 220.28 2014-04-07T07:49:19Z 220.28 2014-04-07T07:49:31Z 220.28 2014-04-07T07:49:43Z 220.28 2014-04-07T07:49:58Z 220.76 2014-04-07T07:50:12Z 221.24 2014-04-07T07:50:26Z 221.72 2014-04-07T07:50:39Z 221.24 2014-04-07T07:50:54Z 221.72 2014-04-07T07:51:06Z 221.24 2014-04-07T07:51:21Z 221.72 2014-04-07T07:51:33Z 221.72 2014-04-07T07:51:36Z 221.72 2014-04-07T07:51:39Z 223.16 2014-04-07T07:51:53Z 223.64 2014-04-07T07:52:04Z 224.61 2014-04-07T07:52:20Z 225.09 2014-04-07T07:52:35Z 225.57 2014-04-07T07:52:46Z 226.53 2014-04-07T07:52:59Z 227.49 2014-04-07T07:53:11Z 228.93 2014-04-07T07:53:25Z 228.45 2014-04-07T07:53:43Z 227.97 2014-04-07T07:53:58Z 227.01 2014-04-07T07:54:03Z 227.01 2014-04-07T07:54:07Z 227.49 2014-04-07T07:54:22Z 227.97 2014-04-07T07:54:36Z 228.45 2014-04-07T07:54:47Z 228.45 2014-04-07T07:54:49Z 229.41 2014-04-07T07:55:03Z 229.89 2014-04-07T07:55:17Z 230.85 2014-04-07T07:55:32Z 232.3 2014-04-07T07:55:46Z 233.74 2014-04-07T07:56:02Z 234.7 2014-04-07T07:56:15Z 235.18 2014-04-07T07:56:18Z 237.1 2014-04-07T07:56:32Z 237.58 2014-04-07T07:56:35Z 239.02 2014-04-07T07:56:48Z 239.99 2014-04-07T07:57:00Z 239.99 2014-04-07T07:57:14Z 239.51 2014-04-07T07:57:31Z 239.51 2014-04-07T07:57:46Z 239.99 2014-04-07T07:58:02Z 239.99 2014-04-07T07:58:27Z 239.99 2014-04-07T07:58:47Z 239.99 2014-04-07T07:59:02Z 240.47 2014-04-07T07:59:14Z 240.95 2014-04-07T07:59:39Z 240.95 2014-04-07T07:59:56Z 240.95 2014-04-07T08:00:13Z 240.95 2014-04-07T08:00:30Z 240.95 2014-04-07T08:00:50Z 241.43 2014-04-07T08:01:05Z 241.43 2014-04-07T08:01:22Z 242.39 2014-04-07T08:01:38Z 243.35 2014-04-07T08:01:50Z 244.79 2014-04-07T08:02:02Z 246.72 2014-04-07T08:02:15Z 248.64 2014-04-07T08:02:30Z 250.08 2014-04-07T08:02:42Z 251.04 2014-04-07T08:02:55Z 252.96 2014-04-07T08:03:09Z 253.44 2014-04-07T08:03:12Z 254.41 2014-04-07T08:03:19Z 255.85 2014-04-07T08:03:33Z 257.29 2014-04-07T08:03:40Z 258.73 2014-04-07T08:03:55Z 258.25 2014-04-07T08:04:07Z 257.77 2014-04-07T08:04:22Z 257.77 2014-04-07T08:04:38Z 257.29 2014-04-07T08:04:43Z 257.29 2014-04-07T08:04:46Z 256.33 2014-04-07T08:05:00Z 255.37 2014-04-07T08:05:15Z 255.37 2014-04-07T08:05:16Z 254.41 2014-04-07T08:05:29Z 254.41 2014-04-07T08:05:42Z 254.89 2014-04-07T08:05:47Z 255.37 2014-04-07T08:06:00Z 255.85 2014-04-07T08:06:14Z 255.85 2014-04-07T08:06:15Z 255.85 2014-04-07T08:06:31Z 256.33 2014-04-07T08:06:44Z 255.85 2014-04-07T08:06:56Z 253.93 2014-04-07T08:07:11Z 253.93 2014-04-07T08:07:16Z 255.85 2014-04-07T08:07:29Z 255.85 2014-04-07T08:07:31Z 255.85 2014-04-07T08:07:41Z 255.85 2014-04-07T08:07:46Z 255.85 2014-04-07T08:07:57Z 255.37 2014-04-07T08:07:59Z 254.41 2014-04-07T08:08:15Z 252.96 2014-04-07T08:08:30Z 252 2014-04-07T08:08:48Z 250.08 2014-04-07T08:09:02Z 249.12 2014-04-07T08:09:15Z 246.23 2014-04-07T08:09:28Z 245.27 2014-04-07T08:09:40Z 245.27 2014-04-07T08:09:47Z 244.31 2014-04-07T08:09:56Z 244.79 2014-04-07T08:10:03Z 245.27 2014-04-07T08:10:12Z 244.79 2014-04-07T08:10:26Z 244.31 2014-04-07T08:10:31Z 244.31 2014-04-07T08:10:47Z 244.79 2014-04-07T08:10:57Z 245.75 2014-04-07T08:11:04Z 246.23 2014-04-07T08:11:19Z 244.79 2014-04-07T08:11:33Z 242.87 2014-04-07T08:11:47Z 240.95 2014-04-07T08:12:04Z 240.95 2014-04-07T08:12:20Z 240.47 2014-04-07T08:12:37Z 240.47 2014-04-07T08:12:49Z 240.95 2014-04-07T08:13:13Z 240.95 2014-04-07T08:13:34Z 240.95 2014-04-07T08:14:01Z 240.47 2014-04-07T08:14:35Z 240.95 2014-04-07T08:15:03Z 240.95 2014-04-07T08:15:30Z 240.95 2014-04-07T08:15:54Z 240.95 2014-04-07T08:16:22Z 240.95 2014-04-07T08:16:39Z 241.43 2014-04-07T08:16:58Z 242.87 2014-04-07T08:17:12Z 244.79 2014-04-07T08:17:26Z 246.23 2014-04-07T08:17:39Z 246.72 2014-04-07T08:17:41Z 247.68 2014-04-07T08:17:55Z 249.12 2014-04-07T08:18:10Z 250.08 2014-04-07T08:18:25Z 250.08 2014-04-07T08:18:32Z 252 2014-04-07T08:18:46Z 253.44 2014-04-07T08:19:02Z 252.96 2014-04-07T08:19:17Z 254.41 2014-04-07T08:19:31Z 255.37 2014-04-07T08:19:46Z 256.81 2014-04-07T08:19:59Z 258.25 2014-04-07T08:20:13Z 259.69 2014-04-07T08:20:24Z 260.65 2014-04-07T08:20:39Z 261.14 2014-04-07T08:20:53Z 262.58 2014-04-07T08:21:07Z 263.54 2014-04-07T08:21:19Z 264.98 2014-04-07T08:21:33Z 264.98 2014-04-07T08:21:36Z 265.94 2014-04-07T08:21:49Z 267.38 2014-04-07T08:22:00Z 269.31 2014-04-07T08:22:14Z 270.75 2014-04-07T08:22:28Z 272.19 2014-04-07T08:22:39Z 273.63 2014-04-07T08:22:53Z 274.59 2014-04-07T08:23:07Z 275.56 2014-04-07T08:23:21Z 277 2014-04-07T08:23:33Z 277.96 2014-04-07T08:23:48Z 278.44 2014-04-07T08:23:52Z 279.4 2014-04-07T08:24:06Z 280.84 2014-04-07T08:24:21Z 281.32 2014-04-07T08:24:33Z 282.28 2014-04-07T08:24:46Z 283.25 2014-04-07T08:25:00Z 283.73 2014-04-07T08:25:13Z 283.73 2014-04-07T08:25:29Z 283.73 2014-04-07T08:25:47Z 283.73 2014-04-07T08:26:10Z 283.73 2014-04-07T08:26:39Z 283.73 2014-04-07T08:26:53Z 284.21 2014-04-07T08:27:07Z 284.69 2014-04-07T08:27:20Z 284.69 2014-04-07T08:27:32Z 284.69 2014-04-07T08:27:44Z 285.65 2014-04-07T08:27:53Z 285.65 2014-04-07T08:28:13Z 285.65 2014-04-07T08:28:37Z 286.13 2014-04-07T08:28:53Z 286.13 2014-04-07T08:29:11Z 286.13 2014-04-07T08:29:27Z 286.13 2014-04-07T08:29:37Z 287.57 2014-04-07T08:29:51Z 288.05 2014-04-07T08:30:05Z 289.01 2014-04-07T08:30:18Z 289.01 2014-04-07T08:30:41Z 289.01 2014-04-07T08:31:05Z 288.53 2014-04-07T08:31:25Z 288.53 2014-04-07T08:31:39Z 288.53 2014-04-07T08:31:57Z 288.53 2014-04-07T08:32:10Z 288.53 2014-04-07T08:32:25Z 287.57 2014-04-07T08:32:27Z 297.67 2014-04-07T08:41:24Z 297.67 2014-04-07T08:41:30Z 296.7 2014-04-07T08:41:51Z 296.7 2014-04-07T08:42:07Z 296.7 2014-04-07T08:42:27Z 296.7 2014-04-07T08:42:50Z 296.7 2014-04-07T08:43:12Z 297.18 2014-04-07T08:43:41Z 297.18 2014-04-07T08:43:59Z 296.7 2014-04-07T08:44:17Z 297.18 2014-04-07T08:44:31Z 298.15 2014-04-07T08:44:47Z 299.59 2014-04-07T08:45:03Z 300.55 2014-04-07T08:45:18Z 301.99 2014-04-07T08:45:36Z 303.43 2014-04-07T08:45:51Z 303.91 2014-04-07T08:46:06Z 304.88 2014-04-07T08:46:21Z 306.32 2014-04-07T08:46:38Z 307.76 2014-04-07T08:46:52Z 308.72 2014-04-07T08:47:08Z 309.68 2014-04-07T08:47:23Z 310.16 2014-04-07T08:47:37Z 311.12 2014-04-07T08:47:53Z 312.09 2014-04-07T08:48:06Z 312.09 2014-04-07T08:48:20Z 313.05 2014-04-07T08:48:35Z 314.01 2014-04-07T08:48:50Z 314.01 2014-04-07T08:49:08Z 314.97 2014-04-07T08:49:23Z 315.93 2014-04-07T08:49:42Z 316.41 2014-04-07T08:49:56Z 317.85 2014-04-07T08:50:12Z 318.33 2014-04-07T08:50:24Z 318.33 2014-04-07T08:50:42Z 318.81 2014-04-07T08:50:55Z 320.26 2014-04-07T08:51:06Z 321.22 2014-04-07T08:51:22Z 321.7 2014-04-07T08:51:23Z 323.14 2014-04-07T08:51:37Z 324.58 2014-04-07T08:51:54Z 325.06 2014-04-07T08:51:58Z 325.54 2014-04-07T08:52:15Z 326.02 2014-04-07T08:52:28Z 326.02 2014-04-07T08:52:43Z 326.02 2014-04-07T08:52:54Z 326.02 2014-04-07T08:53:07Z 326.02 2014-04-07T08:53:22Z 326.99 2014-04-07T08:53:39Z 326.99 2014-04-07T08:53:58Z 327.47 2014-04-07T08:54:16Z 328.43 2014-04-07T08:54:30Z 328.91 2014-04-07T08:54:37Z 331.31 2014-04-07T08:54:54Z 332.75 2014-04-07T08:55:09Z 333.71 2014-04-07T08:55:22Z 334.68 2014-04-07T08:55:29Z 336.12 2014-04-07T08:55:43Z 336.6 2014-04-07T08:55:57Z 336.6 2014-04-07T08:56:09Z 337.08 2014-04-07T08:56:24Z 338.52 2014-04-07T08:56:39Z 338.52 2014-04-07T08:56:52Z 338.52 2014-04-07T08:57:14Z 339.48 2014-04-07T08:57:19Z 339.48 2014-04-07T08:57:33Z 341.41 2014-04-07T08:57:47Z 341.41 2014-04-07T08:58:02Z 341.41 2014-04-07T08:58:17Z 340.92 2014-04-07T08:58:32Z 340.92 2014-04-07T08:58:47Z 340.92 2014-04-07T08:58:58Z 342.37 2014-04-07T08:59:05Z 345.73 2014-04-07T08:59:20Z 347.17 2014-04-07T08:59:36Z 349.58 2014-04-07T08:59:49Z 351.98 2014-04-07T09:00:02Z 354.86 2014-04-07T09:00:19Z 356.79 2014-04-07T09:00:32Z 360.15 2014-04-07T09:00:47Z 360.63 2014-04-07T09:01:05Z 362.55 2014-04-07T09:01:19Z 364.96 2014-04-07T09:01:34Z 367.36 2014-04-07T09:01:48Z 367.36 2014-04-07T09:02:07Z 367.36 2014-04-07T09:02:27Z 367.36 2014-04-07T09:02:56Z 367.36 2014-04-07T09:03:22Z 368.8 2014-04-07T09:03:45Z 370.24 2014-04-07T09:04:00Z 371.69 2014-04-07T09:04:15Z 373.61 2014-04-07T09:04:32Z 375.05 2014-04-07T09:04:50Z 376.01 2014-04-07T09:05:06Z 376.97 2014-04-07T09:05:19Z 378.42 2014-04-07T09:05:36Z 378.9 2014-04-07T09:05:52Z 378.9 2014-04-07T09:05:55Z 379.86 2014-04-07T09:06:10Z 380.34 2014-04-07T09:06:28Z 381.3 2014-04-07T09:06:42Z 381.78 2014-04-07T09:06:57Z 382.74 2014-04-07T09:07:14Z 382.74 2014-04-07T09:07:36Z 383.22 2014-04-07T09:07:52Z 384.18 2014-04-07T09:08:09Z 385.63 2014-04-07T09:08:25Z 386.59 2014-04-07T09:08:42Z 387.55 2014-04-07T09:08:55Z 388.51 2014-04-07T09:09:09Z 389.95 2014-04-07T09:09:24Z 390.91 2014-04-07T09:09:39Z 392.84 2014-04-07T09:09:55Z 393.8 2014-04-07T09:10:09Z 395.24 2014-04-07T09:10:24Z 396.68 2014-04-07T09:10:39Z 397.64 2014-04-07T09:10:53Z 399.57 2014-04-07T09:11:08Z 399.57 2014-04-07T09:11:27Z 399.57 2014-04-07T09:11:47Z 399.57 2014-04-07T09:12:08Z 399.57 2014-04-07T09:12:33Z 399.08 2014-04-07T09:12:55Z 399.57 2014-04-07T09:13:14Z 400.53 2014-04-07T09:13:26Z 401.97 2014-04-07T09:13:40Z 401.49 2014-04-07T09:13:55Z 401.97 2014-04-07T09:14:11Z 402.45 2014-04-07T09:14:26Z 402.93 2014-04-07T09:14:41Z 403.41 2014-04-07T09:14:54Z 404.37 2014-04-07T09:15:10Z 404.37 2014-04-07T09:15:25Z 404.85 2014-04-07T09:15:41Z 405.33 2014-04-07T09:15:54Z 405.33 2014-04-07T09:16:08Z 406.29 2014-04-07T09:16:26Z 406.77 2014-04-07T09:16:44Z 407.26 2014-04-07T09:16:56Z 407.26 2014-04-07T09:17:13Z 407.74 2014-04-07T09:17:27Z 408.22 2014-04-07T09:17:43Z 409.18 2014-04-07T09:17:57Z 409.66 2014-04-07T09:18:13Z 409.18 2014-04-07T09:18:31Z 408.7 2014-04-07T09:18:46Z 408.22 2014-04-07T09:19:03Z 407.74 2014-04-07T09:19:15Z 407.74 2014-04-07T09:19:37Z 406.77 2014-04-07T09:19:51Z 405.33 2014-04-07T09:20:04Z 404.37 2014-04-07T09:20:20Z 403.89 2014-04-07T09:20:40Z 403.89 2014-04-07T09:21:14Z 403.89 2014-04-07T09:21:45Z 403.89 2014-04-07T09:22:09Z 403.41 2014-04-07T09:22:41Z 403.89 2014-04-07T09:23:04Z 403.89 2014-04-07T09:23:30Z 403.89 2014-04-07T09:23:54Z 403.89 2014-04-07T09:24:15Z 403.89 2014-04-07T09:24:39Z 403.89 2014-04-07T09:25:02Z 403.89 2014-04-07T09:25:17Z 403.89 2014-04-07T09:25:47Z 403.89 2014-04-07T09:26:14Z 402.93 2014-04-07T09:26:34Z 402.45 2014-04-07T09:26:52Z 401.97 2014-04-07T09:27:15Z 400.53 2014-04-07T09:27:29Z 399.08 2014-04-07T09:27:44Z 398.6 2014-04-07T09:27:57Z 398.12 2014-04-07T09:28:12Z 396.68 2014-04-07T09:28:27Z 395.24 2014-04-07T09:28:42Z 394.76 2014-04-07T09:28:57Z 393.32 2014-04-07T09:29:16Z 392.84 2014-04-07T09:29:30Z 391.87 2014-04-07T09:29:40Z 391.39 2014-04-07T09:29:54Z 390.91 2014-04-07T09:30:10Z 390.91 2014-04-07T09:30:23Z 390.91 2014-04-07T09:30:35Z 390.43 2014-04-07T09:30:51Z 389.95 2014-04-07T09:31:07Z 390.43 2014-04-07T09:31:26Z 390.91 2014-04-07T09:31:41Z 391.39 2014-04-07T09:31:57Z 391.39 2014-04-07T09:32:01Z 392.84 2014-04-07T09:32:17Z 394.28 2014-04-07T09:32:37Z 394.28 2014-04-07T09:32:52Z 395.24 2014-04-07T09:33:05Z 395.24 2014-04-07T09:33:15Z 394.28 2014-04-07T09:33:30Z 393.32 2014-04-07T09:33:44Z 390.91 2014-04-07T09:33:58Z 388.99 2014-04-07T09:34:11Z 387.55 2014-04-07T09:34:23Z 385.63 2014-04-07T09:34:39Z 384.18 2014-04-07T09:34:54Z 383.7 2014-04-07T09:35:04Z 381.78 2014-04-07T09:35:17Z 380.34 2014-04-07T09:35:31Z 378.9 2014-04-07T09:35:43Z 376.97 2014-04-07T09:35:58Z 374.57 2014-04-07T09:36:15Z 372.65 2014-04-07T09:36:30Z 372.17 2014-04-07T09:36:50Z 369.76 2014-04-07T09:37:07Z 368.8 2014-04-07T09:37:24Z 367.84 2014-04-07T09:37:43Z 364.96 2014-04-07T09:38:04Z 363.04 2014-04-07T09:38:24Z 360.63 2014-04-07T09:38:41Z 359.67 2014-04-07T09:38:55Z 360.63 2014-04-07T09:39:10Z 360.63 2014-04-07T09:39:28Z 360.15 2014-04-07T09:39:49Z 359.67 2014-04-07T09:40:05Z 358.71 2014-04-07T09:40:22Z 358.71 2014-04-07T09:40:39Z 358.71 2014-04-07T09:40:54Z 359.19 2014-04-07T09:41:09Z 358.71 2014-04-07T09:41:15Z 357.75 2014-04-07T09:41:30Z 356.31 2014-04-07T09:41:43Z 353.42 2014-04-07T09:41:59Z 351.5 2014-04-07T09:42:12Z 348.62 2014-04-07T09:42:28Z 348.13 2014-04-07T09:42:43Z 348.13 2014-04-07T09:42:53Z 348.62 2014-04-07T09:43:06Z 348.62 2014-04-07T09:43:09Z 346.69 2014-04-07T09:43:26Z 345.73 2014-04-07T09:43:40Z 343.33 2014-04-07T09:43:58Z 341.41 2014-04-07T09:44:14Z 340.92 2014-04-07T09:44:28Z 340.44 2014-04-07T09:44:44Z 340.44 2014-04-07T09:45:08Z 340.44 2014-04-07T09:45:27Z 339.96 2014-04-07T09:45:40Z 339 2014-04-07T09:45:46Z 338.52 2014-04-07T09:45:58Z 337.08 2014-04-07T09:46:14Z 335.64 2014-04-07T09:46:26Z 334.2 2014-04-07T09:46:38Z 333.23 2014-04-07T09:46:46Z 332.75 2014-04-07T09:46:48Z 331.79 2014-04-07T09:47:02Z 330.35 2014-04-07T09:47:17Z 328.91 2014-04-07T09:47:29Z 326.99 2014-04-07T09:47:45Z 324.58 2014-04-07T09:48:00Z 321.22 2014-04-07T09:48:10Z 321.7 2014-04-07T09:48:21Z 319.3 2014-04-07T09:48:32Z 318.81 2014-04-07T09:48:34Z 317.85 2014-04-07T09:48:39Z 315.93 2014-04-07T09:48:52Z 314.97 2014-04-07T09:48:56Z 314.49 2014-04-07T09:49:11Z 313.05 2014-04-07T09:49:24Z 312.57 2014-04-07T09:49:33Z 311.6 2014-04-07T09:49:47Z 309.68 2014-04-07T09:49:59Z 307.76 2014-04-07T09:50:13Z 306.8 2014-04-07T09:50:26Z 304.88 2014-04-07T09:50:44Z 304.39 2014-04-07T09:51:06Z 302.47 2014-04-07T09:51:21Z 302.47 2014-04-07T09:51:23Z 303.43 2014-04-07T09:51:38Z 305.84 2014-04-07T09:51:52Z 308.24 2014-04-07T09:52:10Z 311.12 2014-04-07T09:52:24Z 313.53 2014-04-07T09:52:42Z 316.41 2014-04-07T09:52:58Z 318.33 2014-04-07T09:53:11Z 320.26 2014-04-07T09:53:25Z 320.74 2014-04-07T09:53:39Z 320.74 2014-04-07T09:53:53Z 320.74 2014-04-07T09:53:57Z 321.7 2014-04-07T09:54:13Z 321.22 2014-04-07T09:54:29Z 321.22 2014-04-07T09:54:43Z 323.62 2014-04-07T09:55:03Z 326.02 2014-04-07T09:55:18Z 327.47 2014-04-07T09:55:35Z 326.99 2014-04-07T09:55:53Z 326.99 2014-04-07T09:56:08Z 327.47 2014-04-07T09:56:29Z 327.47 2014-04-07T09:56:56Z 326.99 2014-04-07T09:57:17Z 327.47 2014-04-07T09:57:40Z 327.47 2014-04-07T09:58:01Z 327.47 2014-04-07T09:58:27Z 326.5 2014-04-07T09:58:49Z 324.58 2014-04-07T09:59:04Z 323.14 2014-04-07T09:59:25Z 321.22 2014-04-07T09:59:41Z 321.22 2014-04-07T09:59:54Z 321.22 2014-04-07T10:00:21Z 320.26 2014-04-07T10:00:38Z 319.3 2014-04-07T10:00:55Z 317.37 2014-04-07T10:01:11Z 315.45 2014-04-07T10:01:28Z 313.53 2014-04-07T10:01:43Z 313.53 2014-04-07T10:02:00Z 312.09 2014-04-07T10:02:14Z 310.16 2014-04-07T10:02:27Z 308.24 2014-04-07T10:02:40Z 307.76 2014-04-07T10:02:56Z 304.88 2014-04-07T10:03:13Z 303.91 2014-04-07T10:03:29Z 302.95 2014-04-07T10:03:43Z 304.39 2014-04-07T10:03:57Z 303.43 2014-04-07T10:04:11Z 302.47 2014-04-07T10:04:26Z 301.51 2014-04-07T10:04:41Z 300.07 2014-04-07T10:04:55Z 298.15 2014-04-07T10:05:09Z 295.74 2014-04-07T10:05:25Z 293.82 2014-04-07T10:05:39Z 293.34 2014-04-07T10:05:48Z 291.42 2014-04-07T10:06:02Z 289.01 2014-04-07T10:06:16Z 286.61 2014-04-07T10:06:30Z 284.21 2014-04-07T10:06:45Z 282.77 2014-04-07T10:06:59Z 281.32 2014-04-07T10:07:14Z 279.88 2014-04-07T10:07:30Z 278.92 2014-04-07T10:07:42Z 277.48 2014-04-07T10:07:55Z 275.07 2014-04-07T10:08:09Z 274.59 2014-04-07T10:08:17Z 273.63 2014-04-07T10:08:25Z 272.19 2014-04-07T10:08:41Z 271.23 2014-04-07T10:08:56Z 271.23 2014-04-07T10:09:10Z 271.23 2014-04-07T10:09:29Z 271.23 2014-04-07T10:09:45Z 271.23 2014-04-07T10:10:02Z 271.71 2014-04-07T10:10:16Z 272.67 2014-04-07T10:10:27Z 274.11 2014-04-07T10:10:42Z 275.07 2014-04-07T10:10:57Z 276.52 2014-04-07T10:11:12Z 278.44 2014-04-07T10:11:28Z 280.84 2014-04-07T10:11:43Z 282.77 2014-04-07T10:11:57Z 285.17 2014-04-07T10:12:11Z 288.05 2014-04-07T10:12:27Z 290.46 2014-04-07T10:12:42Z 293.34 2014-04-07T10:12:56Z 294.78 2014-04-07T10:13:10Z 296.7 2014-04-07T10:13:22Z 299.59 2014-04-07T10:13:39Z 301.03 2014-04-07T10:13:54Z 302.95 2014-04-07T10:14:07Z 304.88 2014-04-07T10:14:23Z 306.8 2014-04-07T10:14:37Z 309.68 2014-04-07T10:14:52Z 311.12 2014-04-07T10:15:05Z 311.12 2014-04-07T10:15:18Z 311.12 2014-04-07T10:15:37Z 311.12 2014-04-07T10:15:54Z 311.12 2014-04-07T10:16:15Z 311.12 2014-04-07T10:16:39Z 312.09 2014-04-07T10:16:59Z 313.05 2014-04-07T10:17:08Z 314.97 2014-04-07T10:17:22Z 317.37 2014-04-07T10:17:38Z 320.26 2014-04-07T10:17:56Z 322.66 2014-04-07T10:18:11Z 324.58 2014-04-07T10:18:25Z 327.47 2014-04-07T10:18:40Z 329.39 2014-04-07T10:18:54Z 330.83 2014-04-07T10:19:07Z 332.75 2014-04-07T10:19:22Z 335.64 2014-04-07T10:19:41Z 336.12 2014-04-07T10:19:51Z 335.64 2014-04-07T10:20:07Z 334.68 2014-04-07T10:20:23Z 335.16 2014-04-07T10:20:41Z 335.16 2014-04-07T10:20:56Z 335.16 2014-04-07T10:21:13Z 335.16 2014-04-07T10:21:34Z 334.68 2014-04-07T10:21:55Z 335.16 2014-04-07T10:22:22Z 335.16 2014-04-07T10:22:45Z 334.68 2014-04-07T10:23:02Z 335.16 2014-04-07T10:23:20Z 335.16 2014-04-07T10:23:35Z 334.68 2014-04-07T10:23:49Z 334.68 2014-04-07T10:23:55Z 335.64 2014-04-07T10:24:11Z 335.64 2014-04-07T10:24:16Z 335.64 2014-04-07T10:24:32Z 335.64 2014-04-07T10:24:47Z 336.12 2014-04-07T10:25:02Z 336.6 2014-04-07T10:25:18Z 337.08 2014-04-07T10:25:33Z 337.56 2014-04-07T10:25:47Z 337.08 2014-04-07T10:26:03Z 337.08 2014-04-07T10:26:26Z 335.64 2014-04-07T10:26:44Z 334.2 2014-04-07T10:26:59Z 332.75 2014-04-07T10:27:14Z 331.79 2014-04-07T10:27:29Z 329.87 2014-04-07T10:27:45Z 327.95 2014-04-07T10:27:58Z 326.5 2014-04-07T10:28:12Z 324.1 2014-04-07T10:28:26Z 321.7 2014-04-07T10:28:41Z 320.74 2014-04-07T10:28:55Z 318.33 2014-04-07T10:29:10Z 317.37 2014-04-07T10:29:23Z 314.97 2014-04-07T10:29:36Z 312.57 2014-04-07T10:29:53Z 310.64 2014-04-07T10:30:08Z 309.2 2014-04-07T10:30:21Z 307.76 2014-04-07T10:30:34Z 306.32 2014-04-07T10:30:48Z 305.36 2014-04-07T10:31:01Z 303.91 2014-04-07T10:31:14Z 302.95 2014-04-07T10:31:27Z 300.55 2014-04-07T10:31:43Z 298.63 2014-04-07T10:31:57Z 296.22 2014-04-07T10:32:13Z 294.3 2014-04-07T10:32:27Z 292.86 2014-04-07T10:32:41Z 290.94 2014-04-07T10:32:58Z 289.01 2014-04-07T10:33:13Z 287.57 2014-04-07T10:33:28Z 287.09 2014-04-07T10:33:40Z 285.65 2014-04-07T10:33:54Z 283.73 2014-04-07T10:34:08Z 283.73 2014-04-07T10:34:09Z 282.28 2014-04-07T10:34:22Z 280.84 2014-04-07T10:34:34Z 280.36 2014-04-07T10:34:48Z 278.44 2014-04-07T10:35:04Z 278.92 2014-04-07T10:35:21Z 280.36 2014-04-07T10:35:35Z 280.84 2014-04-07T10:36:00Z 282.28 2014-04-07T10:36:15Z 282.77 2014-04-07T10:36:28Z 283.25 2014-04-07T10:36:42Z 284.69 2014-04-07T10:36:56Z 284.69 2014-04-07T10:37:17Z 285.17 2014-04-07T10:37:38Z 285.17 2014-04-07T10:37:54Z 285.65 2014-04-07T10:38:28Z 284.69 2014-04-07T10:38:40Z 294.3 2014-04-07T11:22:12Z 294.3 2014-04-07T11:22:13Z 294.3 2014-04-07T11:22:33Z 294.78 2014-04-07T11:22:57Z 293.34 2014-04-07T11:23:22Z 292.86 2014-04-07T11:23:44Z 292.86 2014-04-07T11:23:58Z 292.86 2014-04-07T11:24:11Z 291.42 2014-04-07T11:24:24Z 290.94 2014-04-07T11:24:37Z 290.94 2014-04-07T11:24:54Z 289.97 2014-04-07T11:25:11Z 289.97 2014-04-07T11:25:24Z 290.46 2014-04-07T11:25:41Z 290.46 2014-04-07T11:25:51Z 290.46 2014-04-07T11:26:16Z 289.49 2014-04-07T11:26:39Z 287.57 2014-04-07T11:26:54Z 286.61 2014-04-07T11:27:04Z 286.13 2014-04-07T11:27:18Z 284.69 2014-04-07T11:27:25Z 284.21 2014-04-07T11:27:39Z 285.65 2014-04-07T11:27:51Z 287.57 2014-04-07T11:28:06Z 289.49 2014-04-07T11:28:18Z 290.46 2014-04-07T11:28:26Z 292.38 2014-04-07T11:28:40Z 294.78 2014-04-07T11:28:53Z 296.7 2014-04-07T11:29:07Z 298.63 2014-04-07T11:29:21Z 300.55 2014-04-07T11:29:35Z 302.47 2014-04-07T11:29:48Z 304.39 2014-04-07T11:30:02Z 306.8 2014-04-07T11:30:15Z 308.24 2014-04-07T11:30:27Z 310.16 2014-04-07T11:30:41Z 311.6 2014-04-07T11:30:54Z 313.05 2014-04-07T11:31:07Z 314.49 2014-04-07T11:31:21Z 314.97 2014-04-07T11:31:32Z 314.97 2014-04-07T11:31:46Z 314.01 2014-04-07T11:32:02Z 314.01 2014-04-07T11:32:19Z 314.01 2014-04-07T11:32:37Z 313.05 2014-04-07T11:32:52Z 312.09 2014-04-07T11:33:05Z 311.6 2014-04-07T11:33:22Z 311.12 2014-04-07T11:33:35Z 310.64 2014-04-07T11:33:48Z 310.64 2014-04-07T11:34:04Z 310.64 2014-04-07T11:34:18Z 309.68 2014-04-07T11:34:29Z 309.2 2014-04-07T11:34:34Z 308.24 2014-04-07T11:34:50Z 307.76 2014-04-07T11:35:05Z 306.32 2014-04-07T11:35:21Z 304.88 2014-04-07T11:35:36Z 304.88 2014-04-07T11:35:44Z 303.91 2014-04-07T11:35:50Z 303.43 2014-04-07T11:35:56Z 302.47 2014-04-07T11:36:11Z 301.51 2014-04-07T11:36:16Z 301.03 2014-04-07T11:36:24Z 299.11 2014-04-07T11:36:39Z 298.15 2014-04-07T11:36:47Z 297.18 2014-04-07T11:36:59Z 295.26 2014-04-07T11:37:15Z 293.82 2014-04-07T11:37:25Z 292.86 2014-04-07T11:37:35Z 292.38 2014-04-07T11:37:38Z 292.38 2014-04-07T11:37:40Z 292.38 2014-04-07T11:37:42Z 291.42 2014-04-07T11:37:58Z 290.46 2014-04-07T11:38:14Z 289.49 2014-04-07T11:38:28Z 289.49 2014-04-07T11:38:44Z 287.57 2014-04-07T11:38:59Z 287.57 2014-04-07T11:39:03Z 287.09 2014-04-07T11:39:06Z 285.65 2014-04-07T11:39:20Z 285.17 2014-04-07T11:39:31Z 285.17 2014-04-07T11:39:34Z 284.21 2014-04-07T11:39:49Z 283.25 2014-04-07T11:40:03Z 282.77 2014-04-07T11:40:07Z 282.28 2014-04-07T11:40:18Z 281.32 2014-04-07T11:40:32Z 280.36 2014-04-07T11:40:44Z 279.4 2014-04-07T11:40:57Z 278.92 2014-04-07T11:41:12Z 277.48 2014-04-07T11:41:25Z 277 2014-04-07T11:41:37Z 275.56 2014-04-07T11:41:49Z 275.07 2014-04-07T11:42:01Z 274.59 2014-04-07T11:42:13Z 273.63 2014-04-07T11:42:27Z 272.67 2014-04-07T11:42:43Z 271.23 2014-04-07T11:42:59Z 270.75 2014-04-07T11:43:07Z 270.27 2014-04-07T11:43:12Z 269.31 2014-04-07T11:43:28Z 268.35 2014-04-07T11:43:40Z 267.38 2014-04-07T11:43:50Z 266.42 2014-04-07T11:44:03Z 266.42 2014-04-07T11:44:15Z 264.98 2014-04-07T11:44:31Z 264.5 2014-04-07T11:44:45Z 264.02 2014-04-07T11:44:57Z 263.54 2014-04-07T11:45:08Z 262.58 2014-04-07T11:45:22Z 262.58 2014-04-07T11:45:38Z 262.1 2014-04-07T11:45:39Z 262.58 2014-04-07T11:45:55Z 262.58 2014-04-07T11:46:10Z 261.62 2014-04-07T11:46:24Z 261.14 2014-04-07T11:46:34Z 261.62 2014-04-07T11:46:49Z 262.1 2014-04-07T11:46:52Z 262.58 2014-04-07T11:47:07Z 262.58 2014-04-07T11:47:10Z 262.58 2014-04-07T11:47:12Z 262.58 2014-04-07T11:47:14Z 262.58 2014-04-07T11:47:19Z 262.58 2014-04-07T11:47:34Z 262.58 2014-04-07T11:47:46Z 262.1 2014-04-07T11:48:04Z 262.1 2014-04-07T11:48:29Z 262.58 2014-04-07T11:48:53Z 262.1 2014-04-07T11:49:08Z 261.62 2014-04-07T11:49:18Z 261.62 2014-04-07T11:49:22Z 261.62 2014-04-07T11:49:29Z 261.14 2014-04-07T11:49:40Z 259.69 2014-04-07T11:49:56Z 259.69 2014-04-07T11:49:57Z 259.69 2014-04-07T11:49:59Z 259.21 2014-04-07T11:50:10Z 257.29 2014-04-07T11:50:26Z 255.85 2014-04-07T11:50:45Z 254.89 2014-04-07T11:50:58Z 254.41 2014-04-07T11:51:03Z 253.93 2014-04-07T11:51:07Z 253.44 2014-04-07T11:51:09Z 252 2014-04-07T11:51:22Z 251.04 2014-04-07T11:51:34Z 248.16 2014-04-07T11:51:53Z 245.75 2014-04-07T11:52:10Z 242.39 2014-04-07T11:52:29Z 240.95 2014-04-07T11:52:40Z 238.54 2014-04-07T11:52:56Z 236.14 2014-04-07T11:53:11Z 233.74 2014-04-07T11:53:28Z 233.74 2014-04-07T11:53:33Z 232.78 2014-04-07T11:53:40Z 232.3 2014-04-07T11:53:53Z 231.81 2014-04-07T11:54:04Z 231.81 2014-04-07T11:54:08Z 231.33 2014-04-07T11:54:12Z 231.33 2014-04-07T11:54:14Z 230.85 2014-04-07T11:54:33Z 229.89 2014-04-07T11:54:51Z 228.93 2014-04-07T11:55:05Z 227.97 2014-04-07T11:55:10Z 227.01 2014-04-07T11:55:14Z 226.05 2014-04-07T11:55:27Z 225.57 2014-04-07T11:55:42Z 225.09 2014-04-07T11:55:53Z 224.61 2014-04-07T11:56:12Z 224.61 2014-04-07T11:56:33Z 224.61 2014-04-07T11:56:48Z 224.61 2014-04-07T11:56:58Z 224.61 2014-04-07T11:57:28Z 224.61 2014-04-07T11:57:56Z 224.12 2014-04-07T11:57:59Z 223.64 2014-04-07T11:58:14Z 221.72 2014-04-07T11:58:32Z 219.32 2014-04-07T11:58:48Z 217.88 2014-04-07T11:59:04Z 216.91 2014-04-07T11:59:19Z 215.47 2014-04-07T11:59:34Z 214.51 2014-04-07T11:59:49Z 212.11 2014-04-07T12:00:06Z 211.15 2014-04-07T12:00:20Z 210.67 2014-04-07T12:00:22Z 210.19 2014-04-07T12:00:36Z 209.7 2014-04-07T12:00:50Z 208.26 2014-04-07T12:01:08Z 208.26 2014-04-07T12:01:21Z 208.26 2014-04-07T12:01:34Z 207.3 2014-04-07T12:01:51Z 206.82 2014-04-07T12:02:08Z 205.86 2014-04-07T12:02:22Z 204.9 2014-04-07T12:02:34Z 203.46 2014-04-07T12:02:49Z 200.57 2014-04-07T12:03:04Z 200.09 2014-04-07T12:03:16Z 200.09 2014-04-07T12:03:22Z 199.61 2014-04-07T12:03:35Z 200.09 2014-04-07T12:03:51Z 200.57 2014-04-07T12:04:06Z 201.05 2014-04-07T12:04:29Z 200.57 2014-04-07T12:04:33Z 200.57 2014-04-07T12:04:44Z 201.05 2014-04-07T12:04:50Z 200.57 2014-04-07T12:05:04Z 199.61 2014-04-07T12:05:17Z 199.61 2014-04-07T12:05:32Z 200.09 2014-04-07T12:05:46Z 200.09 2014-04-07T12:05:54Z 200.09 2014-04-07T12:06:09Z 200.09 2014-04-07T12:06:22Z 200.57 2014-04-07T12:06:25Z 200.57 2014-04-07T12:06:35Z 200.57 2014-04-07T12:06:47Z 201.05 2014-04-07T12:06:59Z 201.05 2014-04-07T12:07:13Z 201.05 2014-04-07T12:07:25Z 201.05 2014-04-07T12:07:52Z 200.09 2014-04-07T12:07:56Z 200.57 2014-04-07T12:08:13Z 200.57 2014-04-07T12:08:17Z 200.57 2014-04-07T12:08:24Z 202.01 2014-04-07T12:08:37Z 202.98 2014-04-07T12:08:54Z 203.94 2014-04-07T12:09:08Z 204.9 2014-04-07T12:09:22Z 204.9 2014-04-07T12:09:36Z 205.38 2014-04-07T12:09:51Z 205.86 2014-04-07T12:10:06Z 205.86 2014-04-07T12:10:23Z 205.86 2014-04-07T12:10:37Z 205.38 2014-04-07T12:10:51Z 205.86 2014-04-07T12:11:05Z 205.86 2014-04-07T12:11:08Z 205.38 2014-04-07T12:11:12Z 205.38 2014-04-07T12:11:26Z 206.34 2014-04-07T12:11:37Z 207.78 2014-04-07T12:11:47Z 208.26 2014-04-07T12:11:59Z 209.7 2014-04-07T12:12:12Z 211.63 2014-04-07T12:12:30Z 213.07 2014-04-07T12:12:44Z 214.51 2014-04-07T12:12:56Z 215.47 2014-04-07T12:13:10Z 216.43 2014-04-07T12:13:24Z 217.4 2014-04-07T12:13:39Z 218.84 2014-04-07T12:13:56Z 219.32 2014-04-07T12:14:08Z 220.76 2014-04-07T12:14:22Z 221.72 2014-04-07T12:14:31Z 221.72 2014-04-07T12:14:45Z 222.68 2014-04-07T12:14:57Z 223.64 2014-04-07T12:15:11Z 225.09 2014-04-07T12:15:31Z 227.49 2014-04-07T12:15:47Z 227.49 2014-04-07T12:15:52Z 228.93 2014-04-07T12:16:07Z 229.89 2014-04-07T12:16:14Z 229.89 2014-04-07T12:16:16Z 230.37 2014-04-07T12:16:21Z 230.85 2014-04-07T12:16:26Z 231.33 2014-04-07T12:16:41Z 232.3 2014-04-07T12:16:56Z 233.26 2014-04-07T12:17:08Z 232.78 2014-04-07T12:17:28Z 233.26 2014-04-07T12:17:53Z 233.26 2014-04-07T12:18:24Z 234.22 2014-04-07T12:18:38Z 235.66 2014-04-07T12:18:53Z 236.62 2014-04-07T12:19:05Z 237.1 2014-04-07T12:19:17Z 235.18 2014-04-07T12:19:31Z 234.22 2014-04-07T12:19:44Z 233.26 2014-04-07T12:19:58Z 231.81 2014-04-07T12:20:12Z 230.85 2014-04-07T12:20:26Z 228.93 2014-04-07T12:20:42Z 227.49 2014-04-07T12:20:57Z 226.05 2014-04-07T12:21:12Z 225.09 2014-04-07T12:21:26Z 222.68 2014-04-07T12:21:42Z 221.72 2014-04-07T12:21:54Z 221.24 2014-04-07T12:22:13Z 220.76 2014-04-07T12:22:27Z 218.36 2014-04-07T12:22:46Z 215.47 2014-04-07T12:23:03Z 213.55 2014-04-07T12:23:18Z 211.15 2014-04-07T12:23:33Z 208.26 2014-04-07T12:23:49Z 205.86 2014-04-07T12:24:06Z 203.94 2014-04-07T12:24:21Z 200.57 2014-04-07T12:24:37Z 198.65 2014-04-07T12:24:52Z 195.28 2014-04-07T12:25:10Z 192.88 2014-04-07T12:25:26Z 189.52 2014-04-07T12:25:44Z 186.63 2014-04-07T12:26:01Z 184.71 2014-04-07T12:26:07Z 182.31 2014-04-07T12:26:19Z 179.9 2014-04-07T12:26:34Z 178.94 2014-04-07T12:26:52Z 177.98 2014-04-07T12:27:08Z 178.46 2014-04-07T12:27:32Z 177.98 2014-04-07T12:27:59Z 178.46 2014-04-07T12:28:26Z 177.98 2014-04-07T12:28:51Z 179.42 2014-04-07T12:29:06Z 179.9 2014-04-07T12:29:21Z 181.35 2014-04-07T12:29:36Z 183.75 2014-04-07T12:29:52Z 184.23 2014-04-07T12:29:55Z 187.11 2014-04-07T12:30:09Z 189.52 2014-04-07T12:30:24Z 191.44 2014-04-07T12:30:36Z 193.84 2014-04-07T12:30:54Z 195.28 2014-04-07T12:31:05Z 197.21 2014-04-07T12:31:22Z 198.65 2014-04-07T12:31:39Z 199.13 2014-04-07T12:31:51Z 200.09 2014-04-07T12:32:06Z 200.57 2014-04-07T12:32:08Z 201.53 2014-04-07T12:32:17Z 202.49 2014-04-07T12:32:26Z 203.94 2014-04-07T12:32:40Z 204.9 2014-04-07T12:32:48Z 205.38 2014-04-07T12:33:05Z 203.94 2014-04-07T12:33:22Z 202.98 2014-04-07T12:33:32Z 204.9 2014-04-07T12:33:49Z 206.34 2014-04-07T12:34:04Z 207.3 2014-04-07T12:34:17Z 208.26 2014-04-07T12:34:30Z 207.78 2014-04-07T12:34:41Z 208.26 2014-04-07T12:34:55Z 207.78 2014-04-07T12:35:23Z 208.26 2014-04-07T12:35:52Z 208.26 2014-04-07T12:36:24Z 208.26 2014-04-07T12:36:52Z 207.78 2014-04-07T12:37:03Z 208.26 2014-04-07T12:37:24Z 208.26 2014-04-07T12:37:49Z 208.26 2014-04-07T12:38:05Z 208.26 2014-04-07T12:38:25Z 208.74 2014-04-07T12:38:43Z 209.22 2014-04-07T12:38:47Z 209.22 2014-04-07T12:39:00Z 209.22 2014-04-07T12:39:16Z 209.22 2014-04-07T12:39:36Z 209.22 2014-04-07T12:39:53Z 208.74 2014-04-07T12:40:13Z 208.74 2014-04-07T12:40:42Z 208.74 2014-04-07T12:41:28Z 208.74 2014-04-07T12:42:01Z 207.78 2014-04-07T12:42:22Z 213.55 2014-04-07T13:25:07Z 213.55 2014-04-07T13:25:13Z 213.55 2014-04-07T13:25:30Z 213.55 2014-04-07T13:25:41Z 213.07 2014-04-07T13:25:56Z 213.07 2014-04-07T13:26:08Z