24-LA ROCHETTE-LES ESTABLES 1275.5 1237.4 1229.5 1361.5 1516.2 1349.2 1333.3 1379.6 1327.3 1568.5 1509.3 00ff11 4 1330.6 2022-06-24T05:38:07Z 1330.6 2022-06-24T05:38:32Z 1330.6 2022-06-24T05:39:00Z 1330.6 2022-06-24T05:39:27Z 1330.6 2022-06-24T05:39:54Z 1330.6 2022-06-24T05:40:25Z 1330.6 2022-06-24T05:40:47Z 1330.6 2022-06-24T05:41:28Z 1330.6 2022-06-24T05:41:30Z 1330.6 2022-06-24T05:41:50Z 1330.6 2022-06-24T05:42:05Z 1327.24 2022-06-24T06:53:53Z 1327.72 2022-06-24T06:54:20Z 1326.28 2022-06-24T06:54:22Z 1326.28 2022-06-24T06:54:24Z 1326.28 2022-06-24T06:54:28Z 1326.28 2022-06-24T06:54:42Z 1326.28 2022-06-24T06:54:53Z 1326.28 2022-06-24T06:55:10Z 1326.28 2022-06-24T06:55:28Z 1330.12 2022-06-24T06:55:40Z 1333.49 2022-06-24T06:55:43Z 1336.85 2022-06-24T06:55:46Z 1339.73 2022-06-24T06:55:49Z 1342.62 2022-06-24T06:55:56Z 1342.62 2022-06-24T06:55:57Z 1346.46 2022-06-24T06:56:02Z 1349.83 2022-06-24T06:56:08Z 1352.71 2022-06-24T06:56:15Z 1356.08 2022-06-24T06:56:28Z 1356.56 2022-06-24T06:56:40Z 1357.04 2022-06-24T06:56:59Z 1355.6 2022-06-24T06:57:16Z 1355.6 2022-06-24T06:57:17Z 1353.67 2022-06-24T06:57:35Z 1351.27 2022-06-24T06:57:56Z 1349.83 2022-06-24T06:58:18Z 1346.46 2022-06-24T06:58:36Z 1344.54 2022-06-24T06:58:56Z 1342.14 2022-06-24T06:59:14Z 1341.66 2022-06-24T06:59:30Z 1342.62 2022-06-24T06:59:48Z 1341.18 2022-06-24T06:59:52Z 1340.7 2022-06-24T07:00:11Z 1340.7 2022-06-24T07:00:28Z 1340.22 2022-06-24T07:00:45Z 1341.18 2022-06-24T07:00:52Z 1342.14 2022-06-24T07:01:08Z 1342.62 2022-06-24T07:01:24Z 1343.1 2022-06-24T07:01:41Z 1344.54 2022-06-24T07:02:01Z 1345.5 2022-06-24T07:02:13Z 1345.98 2022-06-24T07:02:29Z 1348.87 2022-06-24T07:02:47Z 1350.79 2022-06-24T07:03:05Z 1352.23 2022-06-24T07:03:23Z 1353.67 2022-06-24T07:03:29Z 1354.63 2022-06-24T07:03:47Z 1356.08 2022-06-24T07:04:03Z 1355.6 2022-06-24T07:04:11Z 1357.04 2022-06-24T07:04:15Z 1358.96 2022-06-24T07:04:28Z 1359.44 2022-06-24T07:04:44Z 1358.48 2022-06-24T07:04:53Z 1358.96 2022-06-24T07:05:00Z 1358.48 2022-06-24T07:05:22Z 1358.48 2022-06-24T07:05:30Z 1360.88 2022-06-24T07:05:49Z 1362.81 2022-06-24T07:06:05Z 1364.25 2022-06-24T07:06:20Z 1366.65 2022-06-24T07:06:37Z 1368.09 2022-06-24T07:06:53Z 1368.09 2022-06-24T07:07:05Z 1369.05 2022-06-24T07:07:20Z 1369.05 2022-06-24T07:07:24Z 1367.13 2022-06-24T07:07:27Z 1369.05 2022-06-24T07:07:41Z 1370.5 2022-06-24T07:07:56Z 1371.94 2022-06-24T07:08:12Z 1372.42 2022-06-24T07:08:15Z 1373.86 2022-06-24T07:08:25Z 1372.42 2022-06-24T07:08:35Z 1372.42 2022-06-24T07:08:50Z 1372.42 2022-06-24T07:09:04Z 1373.38 2022-06-24T07:09:20Z 1374.34 2022-06-24T07:09:35Z 1376.26 2022-06-24T07:09:47Z 1378.67 2022-06-24T07:10:01Z 1379.15 2022-06-24T07:10:10Z 1380.59 2022-06-24T07:10:24Z 1382.99 2022-06-24T07:10:39Z 1386.36 2022-06-24T07:10:51Z 1387.8 2022-06-24T07:11:06Z 1388.76 2022-06-24T07:11:20Z 1390.2 2022-06-24T07:11:37Z 1393.09 2022-06-24T07:11:53Z 1394.05 2022-06-24T07:12:07Z 1395.49 2022-06-24T07:12:19Z 1397.41 2022-06-24T07:12:35Z 1398.37 2022-06-24T07:12:50Z 1399.82 2022-06-24T07:13:06Z 1401.74 2022-06-24T07:13:21Z 1403.18 2022-06-24T07:13:37Z 1404.14 2022-06-24T07:13:52Z 1405.1 2022-06-24T07:14:08Z 1406.07 2022-06-24T07:14:23Z 1407.51 2022-06-24T07:14:37Z 1408.47 2022-06-24T07:14:47Z 1409.43 2022-06-24T07:14:59Z 1411.35 2022-06-24T07:15:16Z 1411.83 2022-06-24T07:15:21Z 1412.31 2022-06-24T07:15:36Z 1413.76 2022-06-24T07:15:52Z 1414.72 2022-06-24T07:16:06Z 1414.24 2022-06-24T07:16:21Z 1414.24 2022-06-24T07:16:51Z 1414.72 2022-06-24T07:17:22Z 1414.72 2022-06-24T07:17:50Z 1414.72 2022-06-24T07:18:14Z 1414.72 2022-06-24T07:18:28Z 1416.16 2022-06-24T07:18:41Z 1416.16 2022-06-24T07:18:55Z 1416.64 2022-06-24T07:19:08Z 1417.6 2022-06-24T07:19:20Z 1418.08 2022-06-24T07:19:34Z 1419.04 2022-06-24T07:19:49Z 1419.04 2022-06-24T07:20:07Z 1419.04 2022-06-24T07:20:27Z 1417.6 2022-06-24T07:20:39Z 1417.12 2022-06-24T07:20:55Z 1417.12 2022-06-24T07:21:12Z 1417.12 2022-06-24T07:21:27Z 1415.68 2022-06-24T07:21:44Z 1415.68 2022-06-24T07:21:58Z 1416.16 2022-06-24T07:22:14Z 1415.68 2022-06-24T07:22:34Z 1415.68 2022-06-24T07:22:48Z 1415.68 2022-06-24T07:22:50Z 1414.72 2022-06-24T07:23:00Z 1414.72 2022-06-24T07:23:13Z 1416.64 2022-06-24T07:23:31Z 1417.6 2022-06-24T07:23:51Z 1416.16 2022-06-24T07:23:56Z 1412.79 2022-06-24T07:24:12Z 1410.87 2022-06-24T07:24:29Z 1409.91 2022-06-24T07:24:35Z 1409.43 2022-06-24T07:24:37Z 1409.91 2022-06-24T07:24:51Z 1410.39 2022-06-24T07:24:55Z 1410.39 2022-06-24T07:25:02Z 1411.83 2022-06-24T07:25:21Z 1414.24 2022-06-24T07:25:38Z 1414.24 2022-06-24T07:25:44Z 1416.64 2022-06-24T07:26:01Z 1416.64 2022-06-24T07:26:14Z 1417.6 2022-06-24T07:26:31Z 1418.56 2022-06-24T07:26:49Z 1418.56 2022-06-24T07:26:53Z 1418.56 2022-06-24T07:27:09Z 1418.56 2022-06-24T07:27:27Z 1417.6 2022-06-24T07:27:43Z 1417.6 2022-06-24T07:27:44Z 1417.6 2022-06-24T07:28:02Z 1419.04 2022-06-24T07:28:10Z 1419.52 2022-06-24T07:28:27Z 1420 2022-06-24T07:28:33Z 1420 2022-06-24T07:28:40Z 1420.49 2022-06-24T07:28:59Z 1421.93 2022-06-24T07:29:19Z 1421.93 2022-06-24T07:29:22Z 1422.41 2022-06-24T07:29:37Z 1422.41 2022-06-24T07:29:57Z 1422.41 2022-06-24T07:30:16Z 1422.89 2022-06-24T07:30:33Z 1423.85 2022-06-24T07:30:52Z 1425.77 2022-06-24T07:31:13Z 1427.7 2022-06-24T07:31:28Z 1429.62 2022-06-24T07:31:47Z 1428.18 2022-06-24T07:31:53Z 1429.14 2022-06-24T07:31:58Z 1431.54 2022-06-24T07:32:19Z 1432.02 2022-06-24T07:32:37Z 1434.91 2022-06-24T07:32:57Z 1437.31 2022-06-24T07:33:20Z 1440.67 2022-06-24T07:33:42Z 1441.63 2022-06-24T07:34:07Z 1442.11 2022-06-24T07:34:33Z 1442.6 2022-06-24T07:35:00Z 1442.6 2022-06-24T07:35:22Z 1444.52 2022-06-24T07:35:40Z 1447.4 2022-06-24T07:35:59Z 1447.88 2022-06-24T07:36:15Z 1446.92 2022-06-24T07:36:28Z 1447.88 2022-06-24T07:36:43Z 1447.88 2022-06-24T07:36:57Z 1447.4 2022-06-24T07:37:12Z 1448.84 2022-06-24T07:37:15Z 1450.29 2022-06-24T07:37:35Z 1452.21 2022-06-24T07:37:56Z 1454.13 2022-06-24T07:38:15Z 1455.57 2022-06-24T07:38:34Z 1455.57 2022-06-24T07:38:54Z 1457.02 2022-06-24T07:39:14Z 1458.94 2022-06-24T07:39:34Z 1459.42 2022-06-24T07:39:50Z 1459.42 2022-06-24T07:40:15Z 1459.42 2022-06-24T07:40:40Z 1459.9 2022-06-24T07:41:00Z 1460.38 2022-06-24T07:41:20Z 1460.86 2022-06-24T07:41:41Z 1461.82 2022-06-24T07:42:01Z 1462.3 2022-06-24T07:42:24Z 1462.78 2022-06-24T07:42:47Z 1463.26 2022-06-24T07:43:08Z 1463.26 2022-06-24T07:43:22Z 1463.26 2022-06-24T07:43:25Z 1461.34 2022-06-24T07:43:34Z 1461.34 2022-06-24T07:43:51Z 1461.34 2022-06-24T07:44:03Z 1462.78 2022-06-24T07:44:06Z 1465.67 2022-06-24T07:44:24Z 1468.55 2022-06-24T07:44:50Z 1470.47 2022-06-24T07:45:13Z 1473.36 2022-06-24T07:45:35Z 1473.36 2022-06-24T07:45:49Z 1473.84 2022-06-24T07:46:06Z 1473.84 2022-06-24T07:46:23Z 1472.88 2022-06-24T07:46:46Z 1474.32 2022-06-24T07:47:04Z 1475.76 2022-06-24T07:47:20Z 1476.24 2022-06-24T07:47:38Z 1477.2 2022-06-24T07:47:54Z 1478.16 2022-06-24T07:48:13Z 1478.65 2022-06-24T07:48:33Z 1480.09 2022-06-24T07:48:51Z 1482.97 2022-06-24T07:49:05Z 1479.13 2022-06-24T07:49:11Z 1480.57 2022-06-24T07:49:12Z 1482.01 2022-06-24T07:49:15Z 1484.89 2022-06-24T07:49:35Z 1488.26 2022-06-24T07:49:54Z 1490.18 2022-06-24T07:50:13Z 1492.1 2022-06-24T07:50:31Z 1494.99 2022-06-24T07:50:48Z 1497.39 2022-06-24T07:51:12Z 1499.31 2022-06-24T07:51:37Z 1502.68 2022-06-24T07:51:51Z 1505.08 2022-06-24T07:52:13Z 1504.6 2022-06-24T07:52:34Z 1506.04 2022-06-24T07:52:52Z 1506.04 2022-06-24T07:53:18Z 1506.04 2022-06-24T07:53:38Z 1507 2022-06-24T07:53:58Z 1507 2022-06-24T07:54:16Z 1507.97 2022-06-24T07:54:34Z 1508.93 2022-06-24T07:54:56Z 1508.93 2022-06-24T07:55:14Z 1510.85 2022-06-24T07:55:32Z 1508.93 2022-06-24T07:55:49Z 1510.37 2022-06-24T07:55:58Z 1510.85 2022-06-24T07:56:17Z 1509.41 2022-06-24T07:56:25Z 1507 2022-06-24T07:56:42Z 1504.6 2022-06-24T07:57:01Z 1504.12 2022-06-24T07:57:22Z 1505.56 2022-06-24T07:57:51Z 1506.04 2022-06-24T07:58:10Z 1506.04 2022-06-24T07:58:34Z 1506.04 2022-06-24T07:59:00Z 1506.04 2022-06-24T07:59:18Z 1506.04 2022-06-24T07:59:35Z 1505.08 2022-06-24T07:59:37Z 1505.08 2022-06-24T07:59:58Z 1505.08 2022-06-24T08:00:25Z 1505.08 2022-06-24T08:00:42Z 1503.64 2022-06-24T08:01:01Z 1503.16 2022-06-24T08:01:14Z 1502.2 2022-06-24T08:01:17Z 1501.72 2022-06-24T08:01:25Z 1501.24 2022-06-24T08:01:33Z 1500.76 2022-06-24T08:01:42Z 1499.79 2022-06-24T08:01:54Z 1499.79 2022-06-24T08:01:55Z 1499.79 2022-06-24T08:02:00Z 1499.31 2022-06-24T08:02:13Z 1499.31 2022-06-24T08:02:20Z 1499.31 2022-06-24T08:02:24Z 1499.79 2022-06-24T08:02:41Z 1499.79 2022-06-24T08:02:57Z 1499.31 2022-06-24T08:03:10Z 1497.39 2022-06-24T08:03:23Z 1495.47 2022-06-24T08:03:33Z 1495.47 2022-06-24T08:03:35Z 1494.51 2022-06-24T08:03:42Z 1492.58 2022-06-24T08:03:57Z 1492.58 2022-06-24T08:03:58Z 1492.58 2022-06-24T08:04:13Z 1492.1 2022-06-24T08:04:31Z 1492.1 2022-06-24T08:05:02Z 1492.1 2022-06-24T08:05:17Z 1493.55 2022-06-24T08:05:33Z 1493.55 2022-06-24T08:06:00Z 1493.55 2022-06-24T08:06:11Z 1493.55 2022-06-24T08:06:30Z 1494.03 2022-06-24T08:06:46Z 1494.03 2022-06-24T08:07:02Z 1492.58 2022-06-24T08:07:20Z 1494.03 2022-06-24T08:07:23Z 1492.58 2022-06-24T08:07:28Z 1492.58 2022-06-24T08:07:43Z 1492.58 2022-06-24T08:08:00Z 1492.58 2022-06-24T08:08:15Z 1492.58 2022-06-24T08:08:28Z 1492.58 2022-06-24T08:08:37Z 1494.51 2022-06-24T08:08:50Z 1495.95 2022-06-24T08:09:04Z 1496.43 2022-06-24T08:09:11Z 1496.43 2022-06-24T08:09:12Z 1497.39 2022-06-24T08:09:26Z 1497.87 2022-06-24T08:09:40Z 1497.87 2022-06-24T08:09:42Z 1498.35 2022-06-24T08:09:50Z 1498.35 2022-06-24T08:09:51Z 1498.35 2022-06-24T08:09:52Z 1498.35 2022-06-24T08:10:01Z 1499.79 2022-06-24T08:10:16Z 1500.76 2022-06-24T08:10:33Z 1500.76 2022-06-24T08:10:38Z 1500.76 2022-06-24T08:10:39Z 1500.76 2022-06-24T08:10:55Z 1499.31 2022-06-24T08:11:00Z 1499.31 2022-06-24T08:11:01Z 1499.31 2022-06-24T08:11:05Z 1499.31 2022-06-24T08:11:06Z 1498.83 2022-06-24T08:11:19Z 1498.35 2022-06-24T08:11:33Z 1498.83 2022-06-24T08:12:01Z 1498.83 2022-06-24T08:12:20Z 1498.83 2022-06-24T08:12:50Z 1498.83 2022-06-24T08:13:15Z 1498.83 2022-06-24T08:13:47Z 1498.83 2022-06-24T08:14:18Z 1497.39 2022-06-24T08:14:42Z 1497.87 2022-06-24T08:15:08Z 1497.87 2022-06-24T08:15:30Z 1497.87 2022-06-24T08:15:48Z 1497.87 2022-06-24T08:16:05Z 1497.87 2022-06-24T08:16:24Z 1497.87 2022-06-24T08:16:38Z 1497.87 2022-06-24T08:16:53Z 1499.31 2022-06-24T08:17:05Z 1499.31 2022-06-24T08:17:19Z 1499.31 2022-06-24T08:17:38Z 1499.79 2022-06-24T08:17:58Z 1500.27 2022-06-24T08:18:23Z 1500.27 2022-06-24T08:18:50Z 1500.27 2022-06-24T08:19:11Z 1500.27 2022-06-24T08:19:35Z 1500.76 2022-06-24T08:20:02Z 1500.76 2022-06-24T08:20:28Z 1500.76 2022-06-24T08:20:50Z 1500.76 2022-06-24T08:21:16Z 1501.24 2022-06-24T08:21:32Z 1501.24 2022-06-24T08:21:54Z 1501.72 2022-06-24T08:22:09Z 1501.72 2022-06-24T08:22:25Z 1502.2 2022-06-24T08:22:43Z 1503.16 2022-06-24T08:23:01Z 1503.64 2022-06-24T08:23:16Z 1504.12 2022-06-24T08:23:31Z 1504.12 2022-06-24T08:23:35Z 1505.08 2022-06-24T08:23:47Z 1505.08 2022-06-24T08:24:01Z 1506.04 2022-06-24T08:24:12Z 1507.97 2022-06-24T08:24:29Z 1508.93 2022-06-24T08:24:40Z 1509.89 2022-06-24T08:24:48Z 1511.33 2022-06-24T08:25:01Z 1512.77 2022-06-24T08:25:15Z 1514.21 2022-06-24T08:25:34Z 1516.14 2022-06-24T08:25:47Z 1517.1 2022-06-24T08:25:55Z 1517.58 2022-06-24T08:25:56Z 1519.02 2022-06-24T08:26:08Z 1520.94 2022-06-24T08:26:23Z 1521.9 2022-06-24T08:26:38Z 1521.9 2022-06-24T08:26:49Z 1521.9 2022-06-24T08:27:04Z 1521.9 2022-06-24T08:27:31Z 1523.35 2022-06-24T08:27:46Z 1525.27 2022-06-24T08:28:00Z 1527.67 2022-06-24T08:28:15Z 1529.11 2022-06-24T08:28:30Z 1530.08 2022-06-24T08:28:43Z 1532 2022-06-24T08:28:57Z 1533.92 2022-06-24T08:29:11Z 1535.36 2022-06-24T08:29:24Z 1535.84 2022-06-24T08:29:35Z 1536.8 2022-06-24T08:29:51Z 1537.77 2022-06-24T08:30:05Z 1538.25 2022-06-24T08:30:17Z 1538.25 2022-06-24T08:30:19Z 1538.73 2022-06-24T08:30:35Z 1539.69 2022-06-24T08:30:48Z 1540.65 2022-06-24T08:30:57Z 1541.13 2022-06-24T08:31:05Z 1542.09 2022-06-24T08:31:17Z 1544.01 2022-06-24T08:31:32Z 1544.5 2022-06-24T08:31:36Z 1544.98 2022-06-24T08:31:48Z 1545.46 2022-06-24T08:32:00Z 1545.46 2022-06-24T08:32:12Z 1545.94 2022-06-24T08:32:27Z 1546.9 2022-06-24T08:32:40Z 1546.9 2022-06-24T08:32:41Z 1547.38 2022-06-24T08:32:54Z 1547.86 2022-06-24T08:33:05Z 1548.82 2022-06-24T08:33:20Z 1548.82 2022-06-24T08:33:28Z 1548.82 2022-06-24T08:33:39Z 1549.3 2022-06-24T08:33:54Z 1549.3 2022-06-24T08:34:08Z 1549.3 2022-06-24T08:34:10Z 1550.26 2022-06-24T08:34:21Z 1552.19 2022-06-24T08:34:36Z 1550.74 2022-06-24T08:34:42Z 1552.19 2022-06-24T08:34:58Z 1552.19 2022-06-24T08:35:00Z 1552.67 2022-06-24T08:35:19Z 1552.67 2022-06-24T08:35:25Z 1552.19 2022-06-24T08:35:41Z 1552.19 2022-06-24T08:35:50Z 1552.19 2022-06-24T08:35:57Z 1552.19 2022-06-24T08:35:58Z 1553.63 2022-06-24T08:36:16Z 1554.11 2022-06-24T08:36:32Z 1553.63 2022-06-24T08:36:51Z 1553.63 2022-06-24T08:36:58Z 1554.59 2022-06-24T08:37:07Z 1554.59 2022-06-24T08:37:08Z 1554.59 2022-06-24T08:37:12Z 1554.59 2022-06-24T08:37:16Z 1554.59 2022-06-24T08:37:17Z 1554.59 2022-06-24T08:37:30Z 1555.07 2022-06-24T08:37:46Z 1555.07 2022-06-24T08:37:59Z 1555.07 2022-06-24T08:38:00Z 1555.07 2022-06-24T08:38:12Z 1555.07 2022-06-24T08:38:16Z 1555.07 2022-06-24T08:38:26Z 1555.07 2022-06-24T08:38:27Z 1555.07 2022-06-24T08:38:30Z 1554.11 2022-06-24T08:38:31Z 1554.11 2022-06-24T08:38:45Z 1554.11 2022-06-24T08:38:46Z 1555.55 2022-06-24T08:38:54Z 1555.55 2022-06-24T08:38:55Z 1555.55 2022-06-24T08:39:10Z 1555.55 2022-06-24T08:39:13Z 1555.55 2022-06-24T08:39:23Z 1555.55 2022-06-24T08:39:37Z 1555.55 2022-06-24T08:39:54Z 1553.63 2022-06-24T08:40:08Z 1555.07 2022-06-24T08:40:12Z 1555.07 2022-06-24T08:40:25Z 1555.07 2022-06-24T08:40:34Z 1555.07 2022-06-24T08:40:35Z 1555.07 2022-06-24T08:40:41Z 1555.07 2022-06-24T08:40:42Z 1555.07 2022-06-24T08:40:47Z 1555.07 2022-06-24T08:40:48Z 1553.63 2022-06-24T08:40:53Z 1553.63 2022-06-24T08:40:54Z 1553.63 2022-06-24T08:41:05Z 1553.63 2022-06-24T08:41:07Z 1553.63 2022-06-24T08:41:10Z 1553.63 2022-06-24T08:41:16Z 1553.63 2022-06-24T08:41:25Z 1553.63 2022-06-24T08:41:26Z 1555.07 2022-06-24T08:41:32Z 1555.55 2022-06-24T08:41:40Z 1555.55 2022-06-24T08:41:41Z 1556.03 2022-06-24T08:41:45Z 1556.03 2022-06-24T08:41:46Z 1556.03 2022-06-24T08:42:03Z 1556.03 2022-06-24T08:42:07Z 1556.03 2022-06-24T08:42:20Z 1556.03 2022-06-24T08:42:32Z 1556.03 2022-06-24T08:42:40Z 1556.03 2022-06-24T08:42:41Z 1556.03 2022-06-24T08:42:42Z 1556.03 2022-06-24T08:42:55Z 1556.99 2022-06-24T08:43:09Z 1556.99 2022-06-24T08:43:21Z 1557.47 2022-06-24T08:43:34Z 1557.47 2022-06-24T08:43:43Z 1557.47 2022-06-24T08:43:44Z 1557.47 2022-06-24T08:43:53Z 1557.47 2022-06-24T08:43:54Z 1557.95 2022-06-24T08:43:58Z 1557.95 2022-06-24T08:43:59Z 1557.95 2022-06-24T08:44:15Z 1558.43 2022-06-24T08:44:28Z 1558.43 2022-06-24T08:44:34Z 1559.4 2022-06-24T08:44:52Z 1559.4 2022-06-24T08:45:10Z 1559.88 2022-06-24T08:45:27Z 1559.88 2022-06-24T08:45:32Z 1559.88 2022-06-24T08:45:33Z 1558.92 2022-06-24T08:45:50Z 1558.92 2022-06-24T08:46:08Z 1558.92 2022-06-24T08:46:27Z 1558.92 2022-06-24T08:46:52Z 1558.92 2022-06-24T08:47:09Z 1558.92 2022-06-24T08:47:31Z 1559.4 2022-06-24T08:47:45Z 1559.4 2022-06-24T08:47:53Z 1559.4 2022-06-24T08:48:00Z 1559.4 2022-06-24T08:48:11Z 1559.4 2022-06-24T08:48:12Z 1559.4 2022-06-24T08:48:15Z 1559.4 2022-06-24T08:48:17Z 1560.36 2022-06-24T08:48:32Z 1560.36 2022-06-24T08:48:51Z 1560.84 2022-06-24T08:49:06Z 1560.84 2022-06-24T08:49:20Z 1560.84 2022-06-24T08:49:21Z 1560.84 2022-06-24T08:49:22Z 1560.84 2022-06-24T08:49:23Z 1560.84 2022-06-24T08:49:32Z 1560.84 2022-06-24T08:49:33Z 1560.84 2022-06-24T08:49:48Z 1561.32 2022-06-24T08:49:51Z 1561.32 2022-06-24T08:50:02Z 1562.28 2022-06-24T08:50:10Z 1562.76 2022-06-24T08:50:22Z 1563.24 2022-06-24T08:50:37Z 1563.24 2022-06-24T08:50:39Z 1563.72 2022-06-24T08:50:40Z 1564.2 2022-06-24T08:50:54Z 1564.68 2022-06-24T08:51:08Z 1564.68 2022-06-24T08:51:09Z 1564.68 2022-06-24T08:51:10Z 1564.68 2022-06-24T08:51:11Z 1565.16 2022-06-24T08:51:20Z 1565.64 2022-06-24T08:51:35Z 1566.12 2022-06-24T08:51:42Z 1567.09 2022-06-24T08:51:59Z 1568.53 2022-06-24T08:52:13Z 1569.01 2022-06-24T08:52:25Z 1569.49 2022-06-24T08:52:29Z 1569.49 2022-06-24T08:52:30Z 1569.97 2022-06-24T08:52:32Z 1569.97 2022-06-24T08:52:36Z 1570.45 2022-06-24T08:52:50Z 1570.93 2022-06-24T08:53:05Z 1570.93 2022-06-24T08:53:06Z 1571.41 2022-06-24T08:53:14Z 1571.89 2022-06-24T08:53:29Z 1572.37 2022-06-24T08:53:34Z 1572.37 2022-06-24T08:53:45Z 1572.37 2022-06-24T08:53:54Z 1572.85 2022-06-24T08:54:04Z 1573.33 2022-06-24T08:54:12Z 1573.33 2022-06-24T08:54:18Z 1573.33 2022-06-24T08:54:19Z 1573.33 2022-06-24T08:54:24Z 1573.33 2022-06-24T08:54:26Z 1573.33 2022-06-24T08:54:27Z 1573.82 2022-06-24T08:54:39Z 1573.82 2022-06-24T08:54:42Z 1573.82 2022-06-24T08:54:50Z 1573.82 2022-06-24T08:54:51Z 1574.3 2022-06-24T08:55:00Z 1575.26 2022-06-24T08:55:16Z 1575.26 2022-06-24T08:55:17Z 1575.26 2022-06-24T08:55:22Z 1575.74 2022-06-24T08:55:36Z 1575.74 2022-06-24T08:55:49Z 1575.74 2022-06-24T08:55:53Z 1575.74 2022-06-24T08:55:54Z 1576.7 2022-06-24T08:56:07Z 1576.7 2022-06-24T08:56:19Z 1576.7 2022-06-24T08:56:27Z 1576.7 2022-06-24T08:56:30Z 1576.7 2022-06-24T08:56:33Z 1576.7 2022-06-24T08:56:46Z 1576.7 2022-06-24T08:56:51Z 1576.7 2022-06-24T08:56:52Z 1576.7 2022-06-24T08:57:05Z 1576.7 2022-06-24T08:57:18Z 1575.74 2022-06-24T08:57:24Z 1575.26 2022-06-24T08:57:39Z 1576.7 2022-06-24T08:57:51Z 1575.26 2022-06-24T08:57:56Z 1574.78 2022-06-24T08:58:07Z 1574.78 2022-06-24T08:58:12Z 1574.3 2022-06-24T08:58:24Z 1574.3 2022-06-24T08:58:37Z 1574.3 2022-06-24T08:58:52Z 1573.82 2022-06-24T08:59:12Z 1575.26 2022-06-24T08:59:17Z 1575.26 2022-06-24T08:59:30Z 1575.26 2022-06-24T08:59:50Z 1575.26 2022-06-24T09:00:01Z 1575.26 2022-06-24T09:00:06Z 1575.26 2022-06-24T09:00:07Z 1576.7 2022-06-24T09:00:21Z 1576.7 2022-06-24T09:00:34Z 1576.7 2022-06-24T09:00:46Z 1577.18 2022-06-24T09:01:01Z 1577.18 2022-06-24T09:01:18Z 1577.66 2022-06-24T09:01:33Z 1578.14 2022-06-24T09:01:57Z 1576.7 2022-06-24T09:02:12Z 1576.7 2022-06-24T09:02:35Z 1577.66 2022-06-24T09:03:09Z 1577.18 2022-06-24T09:03:30Z 1577.66 2022-06-24T09:03:37Z 1578.14 2022-06-24T09:03:51Z 1578.14 2022-06-24T09:03:52Z 1579.58 2022-06-24T09:04:08Z 1580.54 2022-06-24T09:04:21Z 1580.54 2022-06-24T09:04:23Z 1580.54 2022-06-24T09:04:24Z 1581.03 2022-06-24T09:04:30Z 1581.51 2022-06-24T09:04:37Z 1582.47 2022-06-24T09:04:47Z 1582.47 2022-06-24T09:04:51Z 1582.47 2022-06-24T09:04:58Z 1581.99 2022-06-24T09:04:59Z 1582.47 2022-06-24T09:05:02Z 1582.47 2022-06-24T09:05:03Z 1583.43 2022-06-24T09:05:16Z 1584.39 2022-06-24T09:05:32Z 1584.87 2022-06-24T09:05:39Z 1585.83 2022-06-24T09:05:51Z 1585.83 2022-06-24T09:05:55Z 1586.31 2022-06-24T09:05:57Z 1586.31 2022-06-24T09:05:59Z 1586.79 2022-06-24T09:06:12Z 1587.27 2022-06-24T09:06:23Z 1587.27 2022-06-24T09:06:27Z 1588.24 2022-06-24T09:06:28Z 1588.24 2022-06-24T09:06:29Z 1588.72 2022-06-24T09:06:42Z 1588.72 2022-06-24T09:06:45Z 1588.72 2022-06-24T09:06:46Z 1589.2 2022-06-24T09:07:02Z 1589.2 2022-06-24T09:07:05Z 1589.2 2022-06-24T09:07:06Z 1590.16 2022-06-24T09:07:20Z 1591.12 2022-06-24T09:07:36Z 1591.6 2022-06-24T09:07:51Z 1591.6 2022-06-24T09:07:53Z 1591.6 2022-06-24T09:07:56Z 1593.04 2022-06-24T09:08:08Z 1593.52 2022-06-24T09:08:10Z 1593.52 2022-06-24T09:08:24Z 1594 2022-06-24T09:08:29Z 1594 2022-06-24T09:08:44Z 1594.48 2022-06-24T09:08:56Z 1595.45 2022-06-24T09:09:13Z 1595.93 2022-06-24T09:09:21Z 1596.41 2022-06-24T09:09:36Z 1596.41 2022-06-24T09:09:50Z 1597.85 2022-06-24T09:10:11Z 1597.85 2022-06-24T09:10:20Z 1599.77 2022-06-24T09:10:35Z 1600.25 2022-06-24T09:10:42Z 1601.69 2022-06-24T09:10:59Z 1601.69 2022-06-24T09:11:04Z 1601.69 2022-06-24T09:11:08Z 1603.14 2022-06-24T09:11:23Z 1603.14 2022-06-24T09:11:24Z 1603.62 2022-06-24T09:11:36Z 1604.58 2022-06-24T09:11:52Z 1605.06 2022-06-24T09:11:56Z 1606.98 2022-06-24T09:12:11Z 1606.98 2022-06-24T09:12:21Z 1608.42 2022-06-24T09:12:36Z 1609.86 2022-06-24T09:12:55Z 1610.83 2022-06-24T09:13:10Z 1611.31 2022-06-24T09:13:23Z 1610.35 2022-06-24T09:13:40Z 1610.35 2022-06-24T09:14:05Z 1611.79 2022-06-24T09:14:18Z 1611.79 2022-06-24T09:14:30Z 1610.83 2022-06-24T09:14:45Z 1610.83 2022-06-24T09:15:09Z 1610.83 2022-06-24T09:15:24Z 1610.83 2022-06-24T09:15:42Z 1612.27 2022-06-24T09:15:55Z 1614.67 2022-06-24T09:16:13Z 1616.11 2022-06-24T09:16:27Z 1617.56 2022-06-24T09:16:49Z 1619 2022-06-24T09:17:08Z 1619 2022-06-24T09:17:15Z 1619 2022-06-24T09:17:19Z 1620.44 2022-06-24T09:17:34Z 1621.4 2022-06-24T09:17:50Z 1623.8 2022-06-24T09:18:07Z 1624.77 2022-06-24T09:18:18Z 1626.69 2022-06-24T09:18:29Z 1627.17 2022-06-24T09:18:34Z 1629.57 2022-06-24T09:18:49Z 1631.01 2022-06-24T09:18:58Z 1633.42 2022-06-24T09:19:14Z 1635.34 2022-06-24T09:19:27Z 1636.78 2022-06-24T09:19:41Z 1637.74 2022-06-24T09:19:51Z 1639.67 2022-06-24T09:20:01Z 1641.11 2022-06-24T09:20:18Z 1641.59 2022-06-24T09:20:41Z 1641.59 2022-06-24T09:20:57Z 1643.03 2022-06-24T09:21:14Z 1643.51 2022-06-24T09:21:29Z 1644.95 2022-06-24T09:21:42Z 1647.36 2022-06-24T09:21:57Z 1648.8 2022-06-24T09:22:11Z 1649.76 2022-06-24T09:22:23Z 1651.68 2022-06-24T09:22:38Z 1654.57 2022-06-24T09:22:55Z 1656.01 2022-06-24T09:23:11Z 1658.89 2022-06-24T09:23:25Z 1661.3 2022-06-24T09:23:39Z 1662.26 2022-06-24T09:23:45Z 1662.74 2022-06-24T09:23:49Z 1665.14 2022-06-24T09:24:02Z 1667.06 2022-06-24T09:24:18Z 1668.99 2022-06-24T09:24:32Z 1670.91 2022-06-24T09:24:47Z 1673.79 2022-06-24T09:25:04Z 1672.35 2022-06-24T09:25:06Z 1672.35 2022-06-24T09:25:17Z 1673.31 2022-06-24T09:25:37Z 1673.31 2022-06-24T09:26:00Z 1672.83 2022-06-24T09:26:17Z 1674.27 2022-06-24T09:26:20Z 1675.72 2022-06-24T09:26:33Z 1676.68 2022-06-24T09:26:49Z 1678.12 2022-06-24T09:27:03Z 1681 2022-06-24T09:27:12Z 1681.96 2022-06-24T09:27:26Z 1683.89 2022-06-24T09:27:43Z 1684.37 2022-06-24T09:28:02Z 1685.81 2022-06-24T09:28:06Z 1687.73 2022-06-24T09:28:21Z 1688.69 2022-06-24T09:28:29Z 1691.1 2022-06-24T09:28:43Z 1691.58 2022-06-24T09:28:45Z 1693.98 2022-06-24T09:29:01Z 1696.86 2022-06-24T09:29:14Z 1698.79 2022-06-24T09:29:29Z 1700.71 2022-06-24T09:29:44Z 1702.63 2022-06-24T09:30:00Z 1705.04 2022-06-24T09:30:16Z 1706.96 2022-06-24T09:30:30Z 1708.4 2022-06-24T09:30:44Z 1710.32 2022-06-24T09:30:58Z 1713.21 2022-06-24T09:31:06Z 1716.57 2022-06-24T09:31:21Z 1718.97 2022-06-24T09:31:30Z 1719.94 2022-06-24T09:31:47Z 1719.46 2022-06-24T09:31:55Z 1720.42 2022-06-24T09:32:04Z 1722.82 2022-06-24T09:32:08Z 1724.26 2022-06-24T09:32:23Z 1725.22 2022-06-24T09:32:34Z 1727.63 2022-06-24T09:32:50Z 1730.51 2022-06-24T09:33:03Z 1733.39 2022-06-24T09:33:17Z 1734.36 2022-06-24T09:33:24Z 1734.36 2022-06-24T09:33:39Z 1736.28 2022-06-24T09:33:53Z 1736.28 2022-06-24T09:33:54Z 1735.32 2022-06-24T09:34:08Z 1735.32 2022-06-24T09:34:09Z 1735.32 2022-06-24T09:34:18Z 1735.32 2022-06-24T09:34:31Z 1733.88 2022-06-24T09:34:42Z 1735.8 2022-06-24T09:34:46Z 1734.36 2022-06-24T09:34:48Z 1733.88 2022-06-24T09:35:02Z 1735.32 2022-06-24T09:35:12Z 1733.39 2022-06-24T09:35:27Z 1734.84 2022-06-24T09:35:33Z 1733.39 2022-06-24T09:35:36Z 1732.43 2022-06-24T09:35:49Z 1729.07 2022-06-24T09:35:51Z 1729.07 2022-06-24T09:35:52Z 1732.43 2022-06-24T09:35:57Z 1733.39 2022-06-24T09:35:59Z 1730.03 2022-06-24T09:36:01Z 1730.03 2022-06-24T09:36:02Z 1731.47 2022-06-24T09:36:04Z 1732.43 2022-06-24T09:36:05Z 1731.95 2022-06-24T09:36:14Z 1733.88 2022-06-24T09:36:29Z 1733.88 2022-06-24T09:36:30Z 1735.32 2022-06-24T09:36:41Z 1735.32 2022-06-24T09:36:44Z 1731.47 2022-06-24T09:36:46Z 1727.63 2022-06-24T09:36:47Z 1732.43 2022-06-24T09:36:48Z 1737.72 2022-06-24T09:36:49Z 1737.72 2022-06-24T09:36:50Z 1739.64 2022-06-24T09:37:03Z 1737.72 2022-06-24T09:37:07Z 1738.68 2022-06-24T09:37:12Z 1740.6 2022-06-24T09:37:15Z 1737.24 2022-06-24T09:37:17Z 1739.16 2022-06-24T09:37:23Z 1735.8 2022-06-24T09:37:33Z 1738.68 2022-06-24T09:37:34Z 1739.64 2022-06-24T09:37:36Z 1738.2 2022-06-24T09:37:39Z 1742.05 2022-06-24T09:37:41Z 1743.01 2022-06-24T09:37:43Z 1742.05 2022-06-24T09:37:54Z 1744.93 2022-06-24T09:37:57Z 1742.53 2022-06-24T09:38:00Z 1743.97 2022-06-24T09:38:03Z 1742.53 2022-06-24T09:38:07Z 1742.53 2022-06-24T09:38:20Z 1744.93 2022-06-24T09:38:32Z 1745.89 2022-06-24T09:38:41Z 1745.89 2022-06-24T09:38:44Z 1747.33 2022-06-24T09:38:50Z 1747.33 2022-06-24T09:38:54Z 1748.29 2022-06-24T09:38:57Z 1749.26 2022-06-24T09:38:59Z 1749.74 2022-06-24T09:39:01Z 1751.18 2022-06-24T09:39:05Z 1752.62 2022-06-24T09:39:11Z 1756.47 2022-06-24T09:39:23Z 1756.47 2022-06-24T09:39:24Z 1755.02 2022-06-24T09:39:26Z 1758.39 2022-06-24T09:39:29Z 1755.02 2022-06-24T09:39:32Z 1754.54 2022-06-24T09:39:33Z 1757.43 2022-06-24T09:39:36Z 1754.06 2022-06-24T09:39:41Z 1754.06 2022-06-24T09:39:42Z 1755.5 2022-06-24T09:39:44Z 1755.5 2022-06-24T09:40:03Z 1756.47 2022-06-24T09:40:06Z 1754.06 2022-06-24T09:40:08Z 1756.47 2022-06-24T09:40:10Z 1755.99 2022-06-24T09:40:15Z 1755.99 2022-06-24T09:40:20Z 1754.06 2022-06-24T09:40:23Z 1754.54 2022-06-24T09:40:30Z 1755.99 2022-06-24T09:40:44Z 1752.14 2022-06-24T09:40:53Z 1749.74 2022-06-24T09:40:55Z 1753.58 2022-06-24T09:40:57Z 1753.58 2022-06-24T09:40:58Z 1756.47 2022-06-24T09:41:00Z 1756.47 2022-06-24T09:41:01Z 1753.58 2022-06-24T09:41:05Z 1755.99 2022-06-24T09:41:08Z 1753.58 2022-06-24T09:41:12Z 1757.91 2022-06-24T09:41:14Z 1756.47 2022-06-24T09:41:15Z 1752.62 2022-06-24T09:41:24Z 1753.58 2022-06-24T09:41:45Z 1752.62 2022-06-24T09:41:56Z 1752.62 2022-06-24T09:42:04Z 1751.66 2022-06-24T09:42:19Z 1753.58 2022-06-24T09:42:30Z 1752.14 2022-06-24T09:42:33Z 1751.66 2022-06-24T09:42:53Z 1752.62 2022-06-24T09:43:09Z 1753.1 2022-06-24T09:43:30Z 1751.18 2022-06-24T09:43:45Z 1748.78 2022-06-24T09:43:57Z 1747.33 2022-06-24T09:44:03Z 1744.45 2022-06-24T09:44:14Z 1745.41 2022-06-24T09:44:18Z 1742.05 2022-06-24T09:44:32Z 1738.68 2022-06-24T09:44:45Z 1741.08 2022-06-24T09:44:46Z 1741.08 2022-06-24T09:44:48Z 1738.2 2022-06-24T09:44:56Z 1740.12 2022-06-24T09:44:58Z 1739.16 2022-06-24T09:45:01Z 1735.32 2022-06-24T09:45:10Z 1736.76 2022-06-24T09:45:13Z 1735.32 2022-06-24T09:45:19Z 1733.88 2022-06-24T09:45:38Z 1733.88 2022-06-24T09:45:49Z 1732.43 2022-06-24T09:45:52Z 1730.51 2022-06-24T09:46:01Z 1731.95 2022-06-24T09:46:10Z 1728.59 2022-06-24T09:46:13Z 1728.59 2022-06-24T09:46:14Z 1730.03 2022-06-24T09:46:20Z 1728.59 2022-06-24T09:46:22Z 1730.03 2022-06-24T09:46:24Z 1728.59 2022-06-24T09:46:30Z 1727.63 2022-06-24T09:46:45Z 1727.63 2022-06-24T09:47:02Z 1727.63 2022-06-24T09:47:03Z 1727.63 2022-06-24T09:47:13Z 1730.03 2022-06-24T09:47:16Z 1729.07 2022-06-24T09:47:30Z 1729.55 2022-06-24T09:47:47Z 1730.03 2022-06-24T09:48:01Z 1731.95 2022-06-24T09:48:17Z 1734.84 2022-06-24T09:48:32Z 1737.72 2022-06-24T09:48:47Z 1736.76 2022-06-24T09:48:59Z 1738.2 2022-06-24T09:49:14Z 1738.2 2022-06-24T09:49:15Z 1739.16 2022-06-24T09:49:32Z 1740.6 2022-06-24T09:49:37Z 1743.01 2022-06-24T09:49:51Z 1743.01 2022-06-24T09:49:52Z 1745.89 2022-06-24T09:50:08Z 1748.29 2022-06-24T09:50:23Z 1750.22 2022-06-24T09:50:27Z 1751.18 2022-06-24T09:50:38Z 1752.62 2022-06-24T09:50:52Z 1755.99 2022-06-24T09:51:02Z 1755.99 2022-06-24T09:51:03Z 1757.91 2022-06-24T09:51:20Z 1755.02 2022-06-24T09:51:38Z 1756.95 2022-06-24T09:51:42Z 1756.47 2022-06-24T09:51:47Z 1759.35 2022-06-24T09:51:57Z 1756.47 2022-06-24T09:52:00Z 1756.47 2022-06-24T09:52:06Z 1755.02 2022-06-24T09:52:12Z 1755.99 2022-06-24T09:52:14Z 1757.43 2022-06-24T09:52:17Z 1755.99 2022-06-24T09:52:20Z 1755.99 2022-06-24T09:52:27Z 1757.43 2022-06-24T09:52:41Z 1755.99 2022-06-24T09:52:44Z 1756.95 2022-06-24T09:52:59Z 1758.87 2022-06-24T09:53:08Z 1759.35 2022-06-24T09:53:18Z 1756.95 2022-06-24T09:53:20Z 1756.95 2022-06-24T09:53:33Z 1754.54 2022-06-24T09:53:56Z 1754.54 2022-06-24T09:54:14Z 1754.54 2022-06-24T09:54:30Z 1754.06 2022-06-24T09:54:42Z 1753.1 2022-06-24T09:54:56Z 1751.18 2022-06-24T09:55:01Z 1751.18 2022-06-24T09:55:03Z 1749.74 2022-06-24T09:55:12Z 1748.78 2022-06-24T09:55:22Z 1746.37 2022-06-24T09:55:29Z 1743.49 2022-06-24T09:55:44Z 1742.53 2022-06-24T09:55:59Z 1739.64 2022-06-24T09:56:05Z 1741.08 2022-06-24T09:56:10Z 1739.16 2022-06-24T09:56:12Z 1736.76 2022-06-24T09:56:28Z 1735.32 2022-06-24T09:56:42Z 1735.8 2022-06-24T09:56:57Z 1734.36 2022-06-24T09:57:05Z 1734.36 2022-06-24T09:57:13Z 1731.95 2022-06-24T09:57:27Z 1729.07 2022-06-24T09:57:43Z 1727.63 2022-06-24T09:57:46Z 1726.67 2022-06-24T09:58:01Z 1726.67 2022-06-24T09:58:21Z 1725.7 2022-06-24T09:58:37Z 1727.15 2022-06-24T09:58:40Z 1727.15 2022-06-24T09:58:42Z 1726.18 2022-06-24T09:58:47Z 1725.7 2022-06-24T09:59:04Z 1725.22 2022-06-24T09:59:13Z 1724.26 2022-06-24T09:59:20Z 1720.9 2022-06-24T09:59:36Z 1718.49 2022-06-24T09:59:49Z 1716.09 2022-06-24T10:00:04Z 1715.61 2022-06-24T10:00:20Z 1712.25 2022-06-24T10:00:39Z 1709.36 2022-06-24T10:00:53Z 1707.92 2022-06-24T10:01:02Z 1705.04 2022-06-24T10:01:13Z 1705.04 2022-06-24T10:01:14Z 1702.15 2022-06-24T10:01:27Z 1699.27 2022-06-24T10:01:40Z 1696.38 2022-06-24T10:01:57Z 1693.98 2022-06-24T10:02:08Z 1692.54 2022-06-24T10:02:23Z 1689.65 2022-06-24T10:02:36Z 1689.65 2022-06-24T10:02:37Z 1686.29 2022-06-24T10:02:54Z 1683.41 2022-06-24T10:03:10Z 1681 2022-06-24T10:03:24Z 1678.12 2022-06-24T10:03:38Z 1676.68 2022-06-24T10:03:44Z 1673.31 2022-06-24T10:04:04Z 1670.43 2022-06-24T10:04:18Z 1668.51 2022-06-24T10:04:34Z 1665.62 2022-06-24T10:04:49Z 1662.74 2022-06-24T10:05:05Z 1660.81 2022-06-24T10:05:14Z 1658.89 2022-06-24T10:05:29Z 1656.97 2022-06-24T10:05:46Z 1654.57 2022-06-24T10:06:03Z 1652.16 2022-06-24T10:06:23Z 1648.32 2022-06-24T10:06:36Z 1646.4 2022-06-24T10:06:53Z 1643.99 2022-06-24T10:07:07Z 1642.07 2022-06-24T10:07:23Z 1639.67 2022-06-24T10:07:38Z 1636.78 2022-06-24T10:07:55Z 1635.82 2022-06-24T10:08:10Z 1633.42 2022-06-24T10:08:25Z 1632.46 2022-06-24T10:08:39Z 1630.05 2022-06-24T10:08:53Z 1628.61 2022-06-24T10:09:08Z 1626.21 2022-06-24T10:09:24Z 1623.8 2022-06-24T10:09:42Z 1620.92 2022-06-24T10:10:00Z 1619 2022-06-24T10:10:15Z 1617.07 2022-06-24T10:10:28Z 1614.67 2022-06-24T10:10:45Z 1613.71 2022-06-24T10:11:07Z 1611.79 2022-06-24T10:11:23Z 1609.86 2022-06-24T10:11:42Z 1606.98 2022-06-24T10:12:01Z 1606.02 2022-06-24T10:12:10Z 1604.58 2022-06-24T10:12:22Z 1604.1 2022-06-24T10:12:39Z 1602.66 2022-06-24T10:13:03Z 1601.21 2022-06-24T10:13:26Z 1600.25 2022-06-24T10:13:46Z 1597.85 2022-06-24T10:14:04Z 1596.89 2022-06-24T10:14:19Z 1595.93 2022-06-24T10:14:39Z 1594 2022-06-24T10:14:57Z 1592.08 2022-06-24T10:15:15Z 1591.12 2022-06-24T10:15:31Z 1590.16 2022-06-24T10:15:49Z 1589.2 2022-06-24T10:16:08Z 1588.24 2022-06-24T10:16:26Z 1587.27 2022-06-24T10:16:45Z 1587.27 2022-06-24T10:17:08Z 1586.79 2022-06-24T10:17:34Z 1586.79 2022-06-24T10:17:59Z 1586.31 2022-06-24T10:18:17Z 1585.35 2022-06-24T10:18:36Z 1585.35 2022-06-24T10:18:52Z 1586.79 2022-06-24T10:19:11Z 1586.79 2022-06-24T10:19:24Z 1586.79 2022-06-24T10:19:45Z 1586.79 2022-06-24T10:20:05Z 1587.27 2022-06-24T10:20:29Z 1587.27 2022-06-24T10:20:58Z 1585.83 2022-06-24T10:21:12Z 1585.35 2022-06-24T10:21:28Z 1584.39 2022-06-24T10:21:44Z 1583.43 2022-06-24T10:21:58Z 1582.95 2022-06-24T10:22:10Z 1581.99 2022-06-24T10:22:28Z 1581.03 2022-06-24T10:22:44Z 1579.58 2022-06-24T10:23:00Z 1578.14 2022-06-24T10:23:15Z 1577.18 2022-06-24T10:23:31Z 1577.18 2022-06-24T10:23:32Z 1576.22 2022-06-24T10:23:46Z 1574.3 2022-06-24T10:24:02Z 1573.82 2022-06-24T10:24:16Z 1572.37 2022-06-24T10:24:27Z 1571.89 2022-06-24T10:24:43Z 1570.45 2022-06-24T10:24:53Z 1569.49 2022-06-24T10:25:08Z 1569.01 2022-06-24T10:25:14Z 1568.05 2022-06-24T10:25:23Z 1566.61 2022-06-24T10:25:39Z 1566.12 2022-06-24T10:25:44Z 1565.64 2022-06-24T10:25:54Z 1565.16 2022-06-24T10:26:09Z 1565.16 2022-06-24T10:26:13Z 1565.16 2022-06-24T10:26:29Z 1565.16 2022-06-24T10:26:42Z 1565.16 2022-06-24T10:26:44Z 1564.68 2022-06-24T10:26:52Z 1563.72 2022-06-24T10:27:05Z 1563.24 2022-06-24T10:27:18Z 1562.28 2022-06-24T10:27:28Z 1560.84 2022-06-24T10:27:37Z 1560.36 2022-06-24T10:27:43Z 1559.88 2022-06-24T10:27:54Z 1559.4 2022-06-24T10:27:56Z 1557.95 2022-06-24T10:28:12Z 1557.47 2022-06-24T10:28:15Z 1555.07 2022-06-24T10:28:32Z 1554.11 2022-06-24T10:28:40Z 1552.19 2022-06-24T10:28:56Z 1550.26 2022-06-24T10:29:10Z 1549.78 2022-06-24T10:29:11Z 1549.78 2022-06-24T10:29:14Z 1548.34 2022-06-24T10:29:27Z 1547.86 2022-06-24T10:29:41Z 1547.86 2022-06-24T10:29:59Z 1547.38 2022-06-24T10:30:15Z 1547.38 2022-06-24T10:30:40Z 1547.38 2022-06-24T10:31:02Z 1547.38 2022-06-24T10:31:21Z 1547.38 2022-06-24T10:31:37Z 1547.38 2022-06-24T10:31:51Z 1546.9 2022-06-24T10:32:06Z 1546.9 2022-06-24T10:32:24Z 1546.42 2022-06-24T10:32:38Z 1547.86 2022-06-24T10:32:53Z 1547.86 2022-06-24T10:33:00Z 1547.86 2022-06-24T10:33:05Z 1546.42 2022-06-24T10:33:21Z 1545.46 2022-06-24T10:33:35Z 1545.46 2022-06-24T10:33:48Z 1544.5 2022-06-24T10:34:05Z 1544.01 2022-06-24T10:34:19Z 1542.57 2022-06-24T10:34:34Z 1541.61 2022-06-24T10:34:48Z 1541.61 2022-06-24T10:35:03Z 1541.61 2022-06-24T10:35:09Z 1541.13 2022-06-24T10:35:15Z 1540.65 2022-06-24T10:35:24Z 1538.73 2022-06-24T10:35:40Z 1538.25 2022-06-24T10:35:52Z 1537.29 2022-06-24T10:36:06Z 1534.88 2022-06-24T10:36:21Z 1534.88 2022-06-24T10:36:28Z 1534.4 2022-06-24T10:36:32Z 1533.92 2022-06-24T10:36:47Z 1532.96 2022-06-24T10:36:58Z 1532 2022-06-24T10:37:02Z 1530.56 2022-06-24T10:37:16Z 1530.56 2022-06-24T10:37:23Z 1529.59 2022-06-24T10:37:35Z 1529.11 2022-06-24T10:37:49Z 1528.63 2022-06-24T10:38:01Z 1528.15 2022-06-24T10:38:14Z 1527.19 2022-06-24T10:38:28Z 1526.71 2022-06-24T10:38:29Z 1526.71 2022-06-24T10:38:36Z 1526.23 2022-06-24T10:38:43Z 1525.75 2022-06-24T10:38:52Z 1525.27 2022-06-24T10:38:59Z 1524.79 2022-06-24T10:39:00Z 1524.79 2022-06-24T10:39:15Z 1524.31 2022-06-24T10:39:17Z 1523.83 2022-06-24T10:39:24Z 1522.87 2022-06-24T10:39:25Z 1522.87 2022-06-24T10:39:26Z 1522.87 2022-06-24T10:39:27Z 1522.39 2022-06-24T10:39:42Z 1522.39 2022-06-24T10:39:43Z 1522.39 2022-06-24T10:39:44Z 1521.9 2022-06-24T10:39:53Z 1521.9 2022-06-24T10:39:54Z 1521.9 2022-06-24T10:39:55Z 1521.9 2022-06-24T10:39:56Z 1521.9 2022-06-24T10:39:57Z 1520.46 2022-06-24T10:40:11Z 1519.02 2022-06-24T10:40:24Z 1518.06 2022-06-24T10:40:39Z 1518.06 2022-06-24T10:40:40Z 1518.06 2022-06-24T10:40:41Z 1517.1 2022-06-24T10:40:52Z 1517.1 2022-06-24T10:40:53Z 1515.66 2022-06-24T10:41:11Z 1515.18 2022-06-24T10:41:25Z 1514.21 2022-06-24T10:41:41Z 1514.21 2022-06-24T10:41:47Z 1512.77 2022-06-24T10:42:01Z 1511.81 2022-06-24T10:42:10Z 1510.85 2022-06-24T10:42:25Z 1510.37 2022-06-24T10:42:28Z 1510.37 2022-06-24T10:42:31Z 1510.37 2022-06-24T10:42:46Z 1510.85 2022-06-24T10:42:59Z 1510.85 2022-06-24T10:43:18Z 1510.85 2022-06-24T10:43:40Z