Raquettes - A la limite des Grands Plateaux du Vercors
1396.93
2020-12-23T07:41:05Z
1396.93
2020-12-23T07:41:06Z
1396.93
2020-12-23T07:41:09Z
1395.49
2020-12-23T07:41:11Z
1396.93
2020-12-23T07:41:13Z
1395.97
2020-12-23T07:41:15Z
1396.45
2020-12-23T07:41:28Z
1396.45
2020-12-23T07:41:29Z
1396.45
2020-12-23T07:41:45Z
1396.45
2020-12-23T07:41:51Z
1396.93
2020-12-23T07:41:55Z
1397.41
2020-12-23T07:41:57Z
1396.93
2020-12-23T07:42:07Z
1396.45
2020-12-23T07:42:13Z
1395.97
2020-12-23T07:42:22Z
1395.49
2020-12-23T07:42:30Z
1395.49
2020-12-23T07:42:34Z
1395.97
2020-12-23T07:42:44Z
1397.41
2020-12-23T07:42:49Z
1399.34
2020-12-23T07:42:55Z
1400.3
2020-12-23T07:43:00Z
1401.26
2020-12-23T07:43:06Z
1402.22
2020-12-23T07:43:10Z
1403.18
2020-12-23T07:43:16Z
1404.62
2020-12-23T07:43:24Z
1406.55
2020-12-23T07:43:37Z
1407.99
2020-12-23T07:43:53Z
1407.03
2020-12-23T07:44:01Z
1396.45
2020-12-23T07:44:09Z
1406.55
2020-12-23T07:44:10Z
1412.79
2020-12-23T07:44:11Z
1402.7
2020-12-23T07:44:12Z
1410.39
2020-12-23T07:44:13Z
1406.55
2020-12-23T07:44:14Z
1406.07
2020-12-23T07:44:19Z
1405.58
2020-12-23T07:44:28Z
1406.07
2020-12-23T07:44:41Z
1407.99
2020-12-23T07:44:55Z
1409.91
2020-12-23T07:45:01Z
1412.31
2020-12-23T07:45:14Z
1415.68
2020-12-23T07:45:24Z
1417.6
2020-12-23T07:45:44Z
1418.56
2020-12-23T07:45:51Z
1421.45
2020-12-23T07:46:08Z
1423.85
2020-12-23T07:46:22Z
1426.73
2020-12-23T07:46:38Z
1428.18
2020-12-23T07:46:48Z
1429.62
2020-12-23T07:47:03Z
1432.02
2020-12-23T07:47:20Z
1432.98
2020-12-23T07:47:31Z
1434.42
2020-12-23T07:47:40Z
1436.83
2020-12-23T07:47:56Z
1437.31
2020-12-23T07:47:57Z
1438.75
2020-12-23T07:48:05Z
1441.63
2020-12-23T07:48:21Z
1444.52
2020-12-23T07:48:37Z
1446.44
2020-12-23T07:48:50Z
1447.88
2020-12-23T07:49:03Z
1448.36
2020-12-23T07:49:16Z
1450.77
2020-12-23T07:49:31Z
1452.21
2020-12-23T07:49:49Z
1455.09
2020-12-23T07:50:01Z
1458.94
2020-12-23T07:50:19Z
1461.34
2020-12-23T07:50:35Z
1462.78
2020-12-23T07:50:44Z
1464.23
2020-12-23T07:50:59Z
1466.15
2020-12-23T07:51:13Z
1468.07
2020-12-23T07:51:31Z
1469.51
2020-12-23T07:51:42Z
1472.4
2020-12-23T07:51:58Z
1473.36
2020-12-23T07:52:02Z
1472.88
2020-12-23T07:52:05Z
1473.36
2020-12-23T07:52:20Z
1474.32
2020-12-23T07:52:38Z
1473.84
2020-12-23T07:52:54Z
1473.84
2020-12-23T07:53:25Z
1475.28
2020-12-23T07:53:37Z
1475.76
2020-12-23T07:53:45Z
1476.72
2020-12-23T07:53:51Z
1477.2
2020-12-23T07:54:06Z
1478.65
2020-12-23T07:54:21Z
1477.2
2020-12-23T07:54:35Z
1477.68
2020-12-23T07:54:51Z
1478.16
2020-12-23T07:55:00Z
1477.68
2020-12-23T07:55:12Z
1477.2
2020-12-23T07:55:16Z
1477.68
2020-12-23T07:55:31Z
1479.61
2020-12-23T07:55:47Z
1480.57
2020-12-23T07:56:01Z
1482.01
2020-12-23T07:56:13Z
1482.49
2020-12-23T07:56:14Z
1484.89
2020-12-23T07:56:30Z
1487.78
2020-12-23T07:56:41Z
1487.3
2020-12-23T07:56:44Z
1487.78
2020-12-23T07:56:50Z
1488.74
2020-12-23T07:57:04Z
1488.74
2020-12-23T07:57:09Z
1492.1
2020-12-23T07:57:21Z
1491.62
2020-12-23T07:57:22Z
1491.14
2020-12-23T07:57:31Z
1492.1
2020-12-23T07:57:36Z
1493.06
2020-12-23T07:57:48Z
1493.55
2020-12-23T07:57:51Z
1493.55
2020-12-23T07:57:54Z
1494.03
2020-12-23T07:57:58Z
1494.99
2020-12-23T07:58:09Z
1495.95
2020-12-23T07:58:14Z
1495.95
2020-12-23T07:58:19Z
1496.43
2020-12-23T07:58:25Z
1496.91
2020-12-23T07:58:29Z
1497.87
2020-12-23T07:58:34Z
1498.83
2020-12-23T07:58:47Z
1498.83
2020-12-23T07:58:48Z
1500.27
2020-12-23T07:59:03Z
1501.24
2020-12-23T07:59:08Z
1502.2
2020-12-23T07:59:23Z
1503.64
2020-12-23T07:59:39Z
1505.56
2020-12-23T07:59:55Z
1507
2020-12-23T08:00:10Z
1507
2020-12-23T08:00:13Z
1508.45
2020-12-23T08:00:23Z
1508.45
2020-12-23T08:00:27Z
1510.37
2020-12-23T08:00:44Z
1511.33
2020-12-23T08:00:52Z
1511.33
2020-12-23T08:00:55Z
1513.25
2020-12-23T08:01:12Z
1514.69
2020-12-23T08:01:25Z
1516.62
2020-12-23T08:01:41Z
1517.58
2020-12-23T08:01:54Z
1519.5
2020-12-23T08:02:12Z
1520.94
2020-12-23T08:02:29Z
1523.83
2020-12-23T08:02:47Z
1524.79
2020-12-23T08:02:57Z
1525.75
2020-12-23T08:03:07Z
1526.71
2020-12-23T08:03:10Z
1529.11
2020-12-23T08:03:17Z
1530.08
2020-12-23T08:03:22Z
1531.52
2020-12-23T08:03:30Z
1532.48
2020-12-23T08:03:35Z
1532.48
2020-12-23T08:03:52Z
1532.48
2020-12-23T08:04:30Z
1532.96
2020-12-23T08:04:37Z
1534.4
2020-12-23T08:04:41Z
1536.32
2020-12-23T08:04:54Z
1536.8
2020-12-23T08:04:55Z
1538.73
2020-12-23T08:05:02Z
1541.13
2020-12-23T08:05:15Z
1542.57
2020-12-23T08:05:27Z
1544.98
2020-12-23T08:05:39Z
1546.9
2020-12-23T08:05:51Z
1547.38
2020-12-23T08:05:53Z
1549.3
2020-12-23T08:06:00Z
1551.71
2020-12-23T08:06:13Z
1552.67
2020-12-23T08:06:16Z
1553.63
2020-12-23T08:06:23Z
1554.59
2020-12-23T08:06:28Z
1554.59
2020-12-23T08:06:32Z
1556.99
2020-12-23T08:06:44Z
1557.47
2020-12-23T08:06:49Z
1560.36
2020-12-23T08:07:00Z
1562.28
2020-12-23T08:07:08Z
1563.24
2020-12-23T08:07:11Z
1563.24
2020-12-23T08:07:13Z
1565.16
2020-12-23T08:07:25Z
1566.61
2020-12-23T08:07:38Z
1566.12
2020-12-23T08:07:50Z
1566.12
2020-12-23T08:07:53Z
1565.64
2020-12-23T08:07:58Z
1567.09
2020-12-23T08:08:11Z
1568.05
2020-12-23T08:08:18Z
1569.01
2020-12-23T08:08:35Z
1569.01
2020-12-23T08:09:02Z
1569.49
2020-12-23T08:09:15Z
1569.97
2020-12-23T08:09:22Z
1573.33
2020-12-23T08:09:33Z
1574.3
2020-12-23T08:09:39Z
1575.74
2020-12-23T08:09:44Z
1577.18
2020-12-23T08:09:50Z
1578.14
2020-12-23T08:09:53Z
1579.58
2020-12-23T08:09:58Z
1580.54
2020-12-23T08:10:05Z
1582.95
2020-12-23T08:10:15Z
1585.35
2020-12-23T08:10:23Z
1585.83
2020-12-23T08:10:28Z
1588.24
2020-12-23T08:10:41Z
1591.6
2020-12-23T08:10:50Z
1594.96
2020-12-23T08:11:02Z
1594.48
2020-12-23T08:11:03Z
1595.45
2020-12-23T08:11:06Z
1594.96
2020-12-23T08:11:11Z
1596.89
2020-12-23T08:11:21Z
1598.33
2020-12-23T08:11:33Z
1599.29
2020-12-23T08:11:35Z
1599.29
2020-12-23T08:11:39Z
1602.17
2020-12-23T08:11:52Z
1603.62
2020-12-23T08:12:05Z
1604.1
2020-12-23T08:12:10Z
1605.06
2020-12-23T08:12:14Z
1606.02
2020-12-23T08:12:19Z
1606.02
2020-12-23T08:12:24Z
1606.5
2020-12-23T08:12:28Z
1606.5
2020-12-23T08:12:31Z
1608.42
2020-12-23T08:12:39Z
1608.9
2020-12-23T08:12:51Z
1608.9
2020-12-23T08:12:53Z
1609.38
2020-12-23T08:12:56Z
1610.35
2020-12-23T08:13:09Z
1606.98
2020-12-23T08:13:28Z
1612.27
2020-12-23T08:13:29Z
1610.35
2020-12-23T08:13:30Z
1610.35
2020-12-23T08:13:51Z
1610.35
2020-12-23T08:14:15Z
1610.83
2020-12-23T08:14:21Z
1611.79
2020-12-23T08:14:25Z
1612.27
2020-12-23T08:14:29Z
1613.23
2020-12-23T08:14:39Z
1614.67
2020-12-23T08:14:44Z
1616.59
2020-12-23T08:14:57Z
1619.48
2020-12-23T08:15:11Z
1620.44
2020-12-23T08:15:20Z
1621.88
2020-12-23T08:15:26Z
1623.8
2020-12-23T08:15:37Z
1624.28
2020-12-23T08:15:41Z
1626.69
2020-12-23T08:15:52Z
1627.17
2020-12-23T08:15:54Z
1628.13
2020-12-23T08:16:03Z
1630.05
2020-12-23T08:16:07Z
1631.01
2020-12-23T08:16:21Z
1631.98
2020-12-23T08:16:25Z
1634.38
2020-12-23T08:16:34Z
1634.38
2020-12-23T08:16:36Z
1635.82
2020-12-23T08:16:46Z
1633.9
2020-12-23T08:16:56Z
1637.74
2020-12-23T08:17:09Z
1635.82
2020-12-23T08:17:12Z
1635.82
2020-12-23T08:17:17Z
1635.82
2020-12-23T08:17:24Z
1635.34
2020-12-23T08:17:39Z
1635.82
2020-12-23T08:18:05Z
1634.86
2020-12-23T08:18:11Z
1635.82
2020-12-23T08:18:21Z
1634.86
2020-12-23T08:18:24Z
1634.86
2020-12-23T08:18:28Z
1633.9
2020-12-23T08:18:33Z
1633.42
2020-12-23T08:18:36Z
1633.42
2020-12-23T08:18:42Z
1634.38
2020-12-23T08:18:49Z
1636.3
2020-12-23T08:18:59Z
1638.7
2020-12-23T08:19:13Z
1638.7
2020-12-23T08:19:14Z
1638.22
2020-12-23T08:19:20Z
1637.74
2020-12-23T08:19:27Z
1633.9
2020-12-23T08:19:38Z
1633.9
2020-12-23T08:19:43Z
1634.38
2020-12-23T08:19:46Z
1636.78
2020-12-23T08:19:58Z
1635.82
2020-12-23T08:20:09Z
1633.9
2020-12-23T08:20:22Z
1633.9
2020-12-23T08:20:51Z
1633.9
2020-12-23T08:20:59Z
1632.94
2020-12-23T08:21:05Z
1631.98
2020-12-23T08:21:11Z
1631.01
2020-12-23T08:21:18Z
1630.53
2020-12-23T08:21:21Z
1629.57
2020-12-23T08:21:24Z
1626.69
2020-12-23T08:21:35Z
1625.25
2020-12-23T08:21:42Z
1623.8
2020-12-23T08:21:46Z
1622.36
2020-12-23T08:21:51Z
1619.96
2020-12-23T08:22:05Z
1620.92
2020-12-23T08:22:16Z
1620.44
2020-12-23T08:22:19Z
1621.4
2020-12-23T08:22:25Z
1621.88
2020-12-23T08:22:30Z
1621.4
2020-12-23T08:22:42Z
1622.36
2020-12-23T08:22:46Z
1623.32
2020-12-23T08:22:53Z
1623.8
2020-12-23T08:23:06Z
1624.28
2020-12-23T08:23:10Z
1625.73
2020-12-23T08:23:16Z
1626.69
2020-12-23T08:23:22Z
1628.13
2020-12-23T08:23:28Z
1630.05
2020-12-23T08:23:36Z
1631.01
2020-12-23T08:23:46Z
1631.01
2020-12-23T08:23:51Z
1631.01
2020-12-23T08:23:57Z
1629.09
2020-12-23T08:24:06Z
1628.61
2020-12-23T08:24:12Z
1628.13
2020-12-23T08:24:22Z
1627.65
2020-12-23T08:24:26Z
1628.13
2020-12-23T08:24:28Z
1627.17
2020-12-23T08:24:38Z
1627.17
2020-12-23T08:24:44Z
1627.17
2020-12-23T08:24:49Z
1626.69
2020-12-23T08:24:55Z
1625.25
2020-12-23T08:25:04Z
1625.25
2020-12-23T08:25:08Z
1622.36
2020-12-23T08:25:19Z
1620.92
2020-12-23T08:25:27Z
1619.96
2020-12-23T08:25:32Z
1619
2020-12-23T08:25:41Z
1619
2020-12-23T08:25:43Z
1618.52
2020-12-23T08:25:50Z
1617.56
2020-12-23T08:25:52Z
1617.56
2020-12-23T08:25:54Z
1614.67
2020-12-23T08:26:06Z
1614.19
2020-12-23T08:26:08Z
1613.71
2020-12-23T08:26:14Z
1612.27
2020-12-23T08:26:23Z
1611.31
2020-12-23T08:26:34Z
1610.35
2020-12-23T08:26:37Z
1610.35
2020-12-23T08:26:44Z
1610.35
2020-12-23T08:26:57Z
1611.31
2020-12-23T08:27:01Z
1611.79
2020-12-23T08:27:08Z
1611.31
2020-12-23T08:27:17Z
1612.27
2020-12-23T08:27:25Z
1613.23
2020-12-23T08:27:38Z
1613.23
2020-12-23T08:27:45Z
1612.27
2020-12-23T08:27:51Z
1612.75
2020-12-23T08:27:53Z
1612.27
2020-12-23T08:28:02Z
1611.31
2020-12-23T08:28:11Z
1609.38
2020-12-23T08:28:24Z
1609.38
2020-12-23T08:28:57Z
1609.86
2020-12-23T08:29:21Z
1609.86
2020-12-23T08:29:23Z
1609.38
2020-12-23T08:29:26Z
1606.98
2020-12-23T08:29:38Z
1604.58
2020-12-23T08:29:45Z
1603.62
2020-12-23T08:29:49Z
1604.1
2020-12-23T08:29:54Z
1602.17
2020-12-23T08:30:05Z
1602.17
2020-12-23T08:30:09Z
1601.69
2020-12-23T08:30:15Z
1601.69
2020-12-23T08:30:18Z
1601.69
2020-12-23T08:30:25Z
1602.17
2020-12-23T08:30:28Z
1602.66
2020-12-23T08:30:40Z
1601.21
2020-12-23T08:30:44Z
1601.21
2020-12-23T08:30:51Z
1599.77
2020-12-23T08:31:03Z
1599.29
2020-12-23T08:31:05Z
1598.81
2020-12-23T08:31:10Z
1598.81
2020-12-23T08:31:12Z
1597.85
2020-12-23T08:31:23Z
1596.89
2020-12-23T08:31:32Z
1595.45
2020-12-23T08:31:35Z
1593.52
2020-12-23T08:31:49Z
1593.52
2020-12-23T08:31:51Z
1592.56
2020-12-23T08:31:54Z
1591.6
2020-12-23T08:32:06Z
1592.56
2020-12-23T08:32:17Z
1590.64
2020-12-23T08:32:25Z
1588.72
2020-12-23T08:32:41Z
1586.79
2020-12-23T08:32:50Z
1582.95
2020-12-23T08:33:03Z
1580.54
2020-12-23T08:33:15Z
1578.14
2020-12-23T08:33:28Z
1576.22
2020-12-23T08:33:41Z
1574.78
2020-12-23T08:33:47Z
1571.89
2020-12-23T08:34:00Z
1568.53
2020-12-23T08:34:10Z
1565.64
2020-12-23T08:34:22Z
1562.28
2020-12-23T08:34:33Z
1561.32
2020-12-23T08:34:40Z
1559.4
2020-12-23T08:34:47Z
1556.99
2020-12-23T08:34:52Z
1554.59
2020-12-23T08:35:01Z
1554.11
2020-12-23T08:35:10Z
1551.22
2020-12-23T08:35:16Z
1550.26
2020-12-23T08:35:22Z
1549.3
2020-12-23T08:35:32Z
1548.34
2020-12-23T08:35:38Z
1547.38
2020-12-23T08:35:46Z
1545.46
2020-12-23T08:35:52Z
1545.94
2020-12-23T08:35:57Z
1547.86
2020-12-23T08:36:08Z
1548.34
2020-12-23T08:36:10Z
1544.5
2020-12-23T08:36:12Z
1545.94
2020-12-23T08:36:13Z
1546.42
2020-12-23T08:36:14Z
1547.86
2020-12-23T08:36:28Z
1548.82
2020-12-23T08:36:33Z
1548.82
2020-12-23T08:36:38Z
1548.82
2020-12-23T08:36:51Z
1548.34
2020-12-23T08:37:01Z
1548.82
2020-12-23T08:37:06Z
1550.26
2020-12-23T08:37:10Z
1551.22
2020-12-23T08:37:22Z
1551.22
2020-12-23T08:37:23Z
1552.67
2020-12-23T08:37:27Z
1553.15
2020-12-23T08:37:36Z
1554.11
2020-12-23T08:37:49Z
1554.59
2020-12-23T08:37:53Z
1556.03
2020-12-23T08:38:00Z
1556.51
2020-12-23T08:38:04Z
1556.51
2020-12-23T08:38:06Z
1557.95
2020-12-23T08:38:18Z
1557.95
2020-12-23T08:38:21Z
1557.47
2020-12-23T08:38:24Z
1557.47
2020-12-23T08:38:26Z
1558.92
2020-12-23T08:38:33Z
1558.43
2020-12-23T08:38:44Z
1558.43
2020-12-23T08:38:45Z
1558.43
2020-12-23T08:38:47Z
1558.43
2020-12-23T08:38:51Z
1561.8
2020-12-23T08:39:03Z
1561.8
2020-12-23T08:39:05Z
1562.28
2020-12-23T08:39:18Z
1560.84
2020-12-23T08:39:31Z
1562.76
2020-12-23T08:39:44Z
1563.24
2020-12-23T08:39:47Z
1563.24
2020-12-23T08:39:51Z
1562.76
2020-12-23T08:40:00Z
1562.76
2020-12-23T08:40:06Z
1563.24
2020-12-23T08:40:09Z
1562.76
2020-12-23T08:40:14Z
1562.28
2020-12-23T08:40:16Z
1562.76
2020-12-23T08:40:29Z
1563.24
2020-12-23T08:40:32Z
1564.68
2020-12-23T08:40:45Z
1564.68
2020-12-23T08:40:48Z
1566.12
2020-12-23T08:40:54Z
1565.64
2020-12-23T08:40:56Z
1565.16
2020-12-23T08:41:03Z
1565.16
2020-12-23T08:41:07Z
1563.72
2020-12-23T08:41:20Z
1565.16
2020-12-23T08:41:29Z
1566.61
2020-12-23T08:41:36Z
1567.57
2020-12-23T08:41:41Z
1569.97
2020-12-23T08:41:48Z
1568.05
2020-12-23T08:41:59Z
1569.01
2020-12-23T08:42:05Z
1569.01
2020-12-23T08:42:13Z
1569.49
2020-12-23T08:42:19Z
1569.97
2020-12-23T08:42:32Z
1570.93
2020-12-23T08:42:39Z
1570.93
2020-12-23T08:42:46Z
1570.93
2020-12-23T08:42:53Z
1571.41
2020-12-23T08:42:58Z
1572.37
2020-12-23T08:43:05Z
1571.89
2020-12-23T08:43:07Z
1572.85
2020-12-23T08:43:20Z
1572.85
2020-12-23T08:43:22Z
1573.82
2020-12-23T08:43:30Z
1574.3
2020-12-23T08:43:42Z
1574.3
2020-12-23T08:43:56Z
1573.82
2020-12-23T08:44:00Z
1573.33
2020-12-23T08:44:03Z
1572.37
2020-12-23T08:44:15Z
1573.82
2020-12-23T08:44:35Z
1572.85
2020-12-23T08:44:46Z
1572.37
2020-12-23T08:44:56Z
1573.82
2020-12-23T08:45:01Z
1572.85
2020-12-23T08:45:03Z
1572.37
2020-12-23T08:45:11Z
1572.85
2020-12-23T08:45:15Z
1571.89
2020-12-23T08:45:19Z
1570.93
2020-12-23T08:45:25Z
1571.41
2020-12-23T08:45:36Z
1570.93
2020-12-23T08:45:39Z
1569.49
2020-12-23T08:45:42Z
1569.01
2020-12-23T08:45:44Z
1568.05
2020-12-23T08:45:54Z
1567.57
2020-12-23T08:46:03Z
1566.61
2020-12-23T08:46:17Z
1568.05
2020-12-23T08:46:43Z
1568.05
2020-12-23T08:46:47Z
1566.12
2020-12-23T08:46:51Z
1566.12
2020-12-23T08:46:53Z
1564.68
2020-12-23T08:47:00Z
1563.72
2020-12-23T08:47:05Z
1563.72
2020-12-23T08:47:07Z
1563.72
2020-12-23T08:47:18Z
1564.2
2020-12-23T08:47:22Z
1564.68
2020-12-23T08:47:26Z
1565.64
2020-12-23T08:47:30Z
1566.12
2020-12-23T08:47:36Z
1565.16
2020-12-23T08:47:39Z
1564.68
2020-12-23T08:47:45Z
1562.76
2020-12-23T08:47:55Z
1562.28
2020-12-23T08:47:58Z
1562.28
2020-12-23T08:48:02Z
1562.28
2020-12-23T08:48:05Z
1562.28
2020-12-23T08:48:09Z
1562.76
2020-12-23T08:48:16Z
1563.24
2020-12-23T08:48:29Z
1563.72
2020-12-23T08:48:40Z
1563.72
2020-12-23T08:48:50Z
1561.8
2020-12-23T08:48:57Z
1561.8
2020-12-23T08:49:05Z
1563.24
2020-12-23T08:49:14Z
1561.8
2020-12-23T08:49:20Z
1561.32
2020-12-23T08:49:34Z
1561.32
2020-12-23T08:49:58Z
1561.8
2020-12-23T08:50:07Z
1559.4
2020-12-23T08:50:13Z
1559.4
2020-12-23T08:50:16Z
1557.95
2020-12-23T08:50:24Z
1557.47
2020-12-23T08:50:32Z
1557.95
2020-12-23T08:50:44Z
1557.95
2020-12-23T08:50:53Z
1557.95
2020-12-23T08:50:56Z
1556.51
2020-12-23T08:51:02Z
1553.15
2020-12-23T08:51:18Z
1551.22
2020-12-23T08:51:30Z
1551.71
2020-12-23T08:51:44Z
1550.74
2020-12-23T08:51:52Z
1551.22
2020-12-23T08:52:07Z
1552.19
2020-12-23T08:52:32Z
1554.11
2020-12-23T08:52:38Z
1553.15
2020-12-23T08:52:40Z
1552.19
2020-12-23T08:52:53Z
1551.71
2020-12-23T08:52:56Z
1550.74
2020-12-23T08:53:05Z
1549.78
2020-12-23T08:53:15Z
1550.26
2020-12-23T08:53:27Z
1548.82
2020-12-23T08:53:29Z
1549.3
2020-12-23T08:53:41Z
1548.34
2020-12-23T08:53:51Z
1551.22
2020-12-23T08:54:00Z
1551.22
2020-12-23T08:54:01Z
1552.19
2020-12-23T08:54:09Z
1551.71
2020-12-23T08:54:18Z
1550.74
2020-12-23T08:54:22Z
1554.11
2020-12-23T08:54:34Z
1555.07
2020-12-23T08:54:39Z
1555.07
2020-12-23T08:54:45Z
1556.03
2020-12-23T08:54:51Z
1556.99
2020-12-23T08:54:55Z
1557.95
2020-12-23T08:54:58Z
1557.95
2020-12-23T08:55:03Z
1560.36
2020-12-23T08:55:10Z
1562.76
2020-12-23T08:55:23Z
1565.16
2020-12-23T08:55:31Z
1566.61
2020-12-23T08:55:40Z
1568.53
2020-12-23T08:55:54Z
1571.41
2020-12-23T08:56:05Z
1573.33
2020-12-23T08:56:18Z
1573.33
2020-12-23T08:56:22Z
1574.3
2020-12-23T08:56:26Z
1575.74
2020-12-23T08:56:40Z
1575.26
2020-12-23T08:56:44Z
1576.7
2020-12-23T08:56:50Z
1579.1
2020-12-23T08:57:04Z
1579.58
2020-12-23T08:57:07Z
1580.54
2020-12-23T08:57:19Z
1581.03
2020-12-23T08:57:22Z
1581.99
2020-12-23T08:57:26Z
1583.43
2020-12-23T08:57:31Z
1583.43
2020-12-23T08:57:35Z
1582.95
2020-12-23T08:57:40Z
1585.83
2020-12-23T08:57:53Z
1587.27
2020-12-23T08:57:55Z
1588.72
2020-12-23T08:58:08Z
1589.2
2020-12-23T08:58:12Z
1591.12
2020-12-23T08:58:25Z
1591.12
2020-12-23T08:58:26Z
1593.04
2020-12-23T08:58:41Z
1593.04
2020-12-23T08:58:47Z
1593.52
2020-12-23T08:58:51Z
1593.52
2020-12-23T08:59:03Z
1594
2020-12-23T08:59:10Z
1594.48
2020-12-23T08:59:15Z
1595.45
2020-12-23T08:59:26Z
1595.45
2020-12-23T08:59:34Z
1597.37
2020-12-23T08:59:38Z
1598.33
2020-12-23T08:59:39Z
1597.85
2020-12-23T08:59:45Z
1598.81
2020-12-23T08:59:49Z
1597.85
2020-12-23T08:59:54Z
1599.77
2020-12-23T09:00:02Z
1599.77
2020-12-23T09:00:09Z
1600.25
2020-12-23T09:00:15Z
1600.25
2020-12-23T09:00:21Z
1600.25
2020-12-23T09:00:28Z
1599.29
2020-12-23T09:00:32Z
1601.21
2020-12-23T09:00:36Z
1601.69
2020-12-23T09:00:43Z
1601.21
2020-12-23T09:00:46Z
1601.69
2020-12-23T09:00:58Z
1601.69
2020-12-23T09:01:05Z
1601.69
2020-12-23T09:01:12Z
1602.66
2020-12-23T09:01:18Z
1603.62
2020-12-23T09:01:32Z
1604.1
2020-12-23T09:01:39Z
1604.1
2020-12-23T09:01:41Z
1604.58
2020-12-23T09:01:47Z
1606.5
2020-12-23T09:02:00Z
1608.42
2020-12-23T09:02:11Z
1610.35
2020-12-23T09:02:23Z
1611.31
2020-12-23T09:02:30Z
1611.79
2020-12-23T09:02:35Z
1612.75
2020-12-23T09:02:43Z
1613.23
2020-12-23T09:02:48Z
1613.23
2020-12-23T09:03:04Z
1612.75
2020-12-23T09:03:32Z
1612.75
2020-12-23T09:04:02Z
1611.79
2020-12-23T09:04:27Z
1612.27
2020-12-23T09:04:34Z
1612.75
2020-12-23T09:04:36Z
1612.27
2020-12-23T09:04:51Z
1611.79
2020-12-23T09:04:57Z
1612.27
2020-12-23T09:05:04Z
1611.79
2020-12-23T09:05:10Z
1611.79
2020-12-23T09:05:17Z
1611.31
2020-12-23T09:05:30Z
1609.86
2020-12-23T09:05:42Z
1610.35
2020-12-23T09:05:45Z
1610.35
2020-12-23T09:05:57Z
1611.79
2020-12-23T09:06:07Z
1612.27
2020-12-23T09:06:12Z
1612.75
2020-12-23T09:06:19Z
1614.67
2020-12-23T09:06:29Z
1615.15
2020-12-23T09:06:34Z
1616.59
2020-12-23T09:06:43Z
1618.52
2020-12-23T09:06:56Z
1618.52
2020-12-23T09:07:24Z
1618.52
2020-12-23T09:07:50Z
1619.48
2020-12-23T09:07:56Z
1619.96
2020-12-23T09:08:03Z
1620.44
2020-12-23T09:08:11Z
1620.92
2020-12-23T09:08:16Z
1622.36
2020-12-23T09:08:23Z
1623.32
2020-12-23T09:08:29Z
1624.28
2020-12-23T09:08:34Z
1624.28
2020-12-23T09:08:40Z
1624.77
2020-12-23T09:08:46Z
1625.73
2020-12-23T09:08:53Z
1626.21
2020-12-23T09:08:59Z
1626.69
2020-12-23T09:09:03Z
1627.65
2020-12-23T09:09:16Z
1627.65
2020-12-23T09:09:25Z
1627.65
2020-12-23T09:09:32Z
1628.13
2020-12-23T09:09:34Z
1628.13
2020-12-23T09:09:40Z
1628.13
2020-12-23T09:09:43Z
1628.61
2020-12-23T09:09:50Z
1629.09
2020-12-23T09:09:52Z
1629.57
2020-12-23T09:09:58Z
1630.05
2020-12-23T09:10:04Z
1630.53
2020-12-23T09:10:16Z
1630.53
2020-12-23T09:10:21Z
1627.17
2020-12-23T09:10:31Z
1625.73
2020-12-23T09:10:36Z
1625.25
2020-12-23T09:10:48Z
1622.84
2020-12-23T09:10:52Z
1621.88
2020-12-23T09:10:56Z
1621.4
2020-12-23T09:11:09Z
1620.92
2020-12-23T09:11:23Z
1621.4
2020-12-23T09:11:24Z
1621.4
2020-12-23T09:11:29Z
1621.4
2020-12-23T09:11:34Z
1621.4
2020-12-23T09:11:41Z
1620.92
2020-12-23T09:11:43Z
1624.28
2020-12-23T09:11:50Z
1622.84
2020-12-23T09:11:57Z
1623.8
2020-12-23T09:12:06Z
1625.73
2020-12-23T09:12:19Z
1626.69
2020-12-23T09:12:23Z
1627.17
2020-12-23T09:12:28Z
1630.05
2020-12-23T09:12:40Z
1631.98
2020-12-23T09:12:51Z
1631.98
2020-12-23T09:12:54Z
1633.9
2020-12-23T09:13:04Z
1634.86
2020-12-23T09:13:09Z
1636.78
2020-12-23T09:13:17Z
1636.78
2020-12-23T09:13:25Z
1637.26
2020-12-23T09:13:35Z
1638.22
2020-12-23T09:13:47Z
1637.74
2020-12-23T09:13:52Z
1637.26
2020-12-23T09:13:56Z
1636.78
2020-12-23T09:14:04Z
1636.78
2020-12-23T09:14:14Z
1638.22
2020-12-23T09:14:17Z
1637.74
2020-12-23T09:14:28Z
1637.26
2020-12-23T09:14:37Z
1637.74
2020-12-23T09:14:43Z
1639.19
2020-12-23T09:14:50Z
1638.7
2020-12-23T09:15:02Z
1639.67
2020-12-23T09:15:10Z
1641.11
2020-12-23T09:15:18Z
1642.55
2020-12-23T09:15:31Z
1645.43
2020-12-23T09:15:43Z
1645.91
2020-12-23T09:15:53Z
1647.36
2020-12-23T09:15:57Z
1649.76
2020-12-23T09:16:04Z
1648.32
2020-12-23T09:16:12Z
1649.28
2020-12-23T09:16:14Z
1649.76
2020-12-23T09:16:26Z
1652.64
2020-12-23T09:16:34Z
1652.16
2020-12-23T09:16:38Z
1652.64
2020-12-23T09:16:44Z
1654.09
2020-12-23T09:16:49Z
1654.09
2020-12-23T09:16:55Z
1656.01
2020-12-23T09:16:59Z
1657.93
2020-12-23T09:17:02Z
1657.93
2020-12-23T09:17:06Z
1659.37
2020-12-23T09:17:11Z
1660.81
2020-12-23T09:17:16Z
1661.3
2020-12-23T09:17:21Z
1660.33
2020-12-23T09:17:23Z
1662.74
2020-12-23T09:17:35Z
1663.7
2020-12-23T09:17:41Z
1666.1
2020-12-23T09:17:53Z
1666.58
2020-12-23T09:17:57Z
1668.02
2020-12-23T09:18:12Z
1670.43
2020-12-23T09:18:25Z
1669.47
2020-12-23T09:18:29Z
1670.43
2020-12-23T09:18:39Z
1673.79
2020-12-23T09:18:50Z
1673.79
2020-12-23T09:19:03Z
1674.27
2020-12-23T09:19:29Z
1677.16
2020-12-23T09:19:42Z
1674.27
2020-12-23T09:19:48Z
1677.64
2020-12-23T09:19:58Z
1677.16
2020-12-23T09:19:59Z
1676.2
2020-12-23T09:20:11Z
1675.72
2020-12-23T09:20:12Z
1675.23
2020-12-23T09:20:17Z
1677.16
2020-12-23T09:20:27Z
1677.64
2020-12-23T09:20:34Z
1678.6
2020-12-23T09:20:38Z
1678.6
2020-12-23T09:20:40Z
1680.52
2020-12-23T09:20:49Z
1680.04
2020-12-23T09:20:52Z
1682.44
2020-12-23T09:21:00Z
1681.96
2020-12-23T09:21:01Z
1683.89
2020-12-23T09:21:13Z
1683.89
2020-12-23T09:21:19Z
1686.77
2020-12-23T09:21:30Z
1686.77
2020-12-23T09:21:32Z
1688.21
2020-12-23T09:21:40Z
1692.54
2020-12-23T09:21:50Z
1692.54
2020-12-23T09:21:51Z
1690.62
2020-12-23T09:21:57Z
1692.06
2020-12-23T09:22:05Z
1693.98
2020-12-23T09:22:10Z
1692.54
2020-12-23T09:22:13Z
1693.5
2020-12-23T09:22:19Z
1695.42
2020-12-23T09:22:29Z
1697.83
2020-12-23T09:22:40Z
1698.31
2020-12-23T09:22:43Z
1701.19
2020-12-23T09:22:51Z
1701.67
2020-12-23T09:22:56Z
1701.19
2020-12-23T09:23:04Z
1701.19
2020-12-23T09:23:06Z
1699.75
2020-12-23T09:23:18Z
1699.27
2020-12-23T09:23:25Z
1698.31
2020-12-23T09:23:34Z
1700.71
2020-12-23T09:23:44Z
1701.19
2020-12-23T09:23:56Z
1700.71
2020-12-23T09:24:09Z
1700.71
2020-12-23T09:24:26Z
1700.71
2020-12-23T09:24:50Z
1703.11
2020-12-23T09:25:15Z
1702.15
2020-12-23T09:25:41Z
1704.55
2020-12-23T09:26:07Z
1704.55
2020-12-23T09:26:08Z
1701.67
2020-12-23T09:26:26Z
1704.55
2020-12-23T09:26:35Z
1702.63
2020-12-23T09:26:38Z
1704.55
2020-12-23T09:26:40Z
1703.11
2020-12-23T09:27:05Z
1702.63
2020-12-23T09:27:30Z
1703.59
2020-12-23T09:27:59Z
1703.11
2020-12-23T09:28:23Z
1703.11
2020-12-23T09:28:51Z
1702.63
2020-12-23T09:29:10Z
1702.63
2020-12-23T09:29:19Z
1702.63
2020-12-23T09:29:21Z
1703.59
2020-12-23T09:29:32Z
1703.59
2020-12-23T09:29:34Z
1706.48
2020-12-23T09:29:39Z
1705.04
2020-12-23T09:29:41Z
1705.04
2020-12-23T09:29:51Z
1706.96
2020-12-23T09:29:54Z
1707.44
2020-12-23T09:29:59Z
1706.48
2020-12-23T09:30:01Z
1707.44
2020-12-23T09:30:05Z
1707.44
2020-12-23T09:30:20Z
1706.48
2020-12-23T09:30:33Z
1706
2020-12-23T09:30:35Z
1704.55
2020-12-23T09:30:38Z
1704.07
2020-12-23T09:30:48Z
1704.07
2020-12-23T09:30:49Z
1705.04
2020-12-23T09:30:56Z
1705.52
2020-12-23T09:30:58Z
1706.48
2020-12-23T09:31:00Z
1701.19
2020-12-23T09:31:03Z
1701.19
2020-12-23T09:31:04Z
1701.67
2020-12-23T09:31:07Z
1700.71
2020-12-23T09:31:12Z
1700.71
2020-12-23T09:31:14Z
1701.19
2020-12-23T09:31:27Z
1701.67
2020-12-23T09:31:56Z
1700.23
2020-12-23T09:32:06Z
1701.67
2020-12-23T09:32:18Z
1698.79
2020-12-23T09:32:22Z
1697.34
2020-12-23T09:32:25Z
1694.94
2020-12-23T09:32:27Z
1696.38
2020-12-23T09:32:30Z
1691.58
2020-12-23T09:32:35Z
1688.69
2020-12-23T09:32:42Z
1688.21
2020-12-23T09:32:43Z
1688.69
2020-12-23T09:32:44Z
1685.33
2020-12-23T09:32:55Z
1683.89
2020-12-23T09:32:59Z
1681
2020-12-23T09:33:04Z
1680.52
2020-12-23T09:33:05Z
1678.6
2020-12-23T09:33:07Z
1677.64
2020-12-23T09:33:10Z
1676.2
2020-12-23T09:33:17Z
1672.83
2020-12-23T09:33:26Z
1672.35
2020-12-23T09:33:29Z
1670.91
2020-12-23T09:33:32Z
1670.43
2020-12-23T09:33:45Z
1669.95
2020-12-23T09:34:13Z
1670.43
2020-12-23T09:34:39Z
1668.51
2020-12-23T09:34:45Z
1667.54
2020-12-23T09:34:46Z
1666.58
2020-12-23T09:34:55Z
1666.1
2020-12-23T09:35:00Z
1665.62
2020-12-23T09:35:12Z
1664.18
2020-12-23T09:35:26Z
1663.7
2020-12-23T09:35:32Z
1662.74
2020-12-23T09:35:38Z
1661.78
2020-12-23T09:35:47Z
1660.33
2020-12-23T09:36:00Z
1659.85
2020-12-23T09:36:11Z
1657.45
2020-12-23T09:36:21Z
1656.97
2020-12-23T09:36:29Z
1657.45
2020-12-23T09:36:33Z
1660.81
2020-12-23T09:36:40Z
1657.45
2020-12-23T09:36:46Z
1654.57
2020-12-23T09:36:55Z
1652.16
2020-12-23T09:37:02Z
1652.16
2020-12-23T09:37:06Z
1651.2
2020-12-23T09:37:12Z
1650.24
2020-12-23T09:37:25Z
1651.68
2020-12-23T09:37:27Z
1648.32
2020-12-23T09:37:35Z
1654.57
2020-12-23T09:37:40Z
1652.64
2020-12-23T09:37:41Z
1651.2
2020-12-23T09:37:56Z
1653.12
2020-12-23T09:38:00Z
1649.28
2020-12-23T09:38:02Z
1653.12
2020-12-23T09:38:11Z
1651.68
2020-12-23T09:38:18Z
1652.64
2020-12-23T09:38:22Z
1653.6
2020-12-23T09:38:35Z
1649.76
2020-12-23T09:38:43Z
1652.64
2020-12-23T09:38:46Z
1649.76
2020-12-23T09:38:51Z
1648.8
2020-12-23T09:38:53Z
1652.16
2020-12-23T09:38:56Z
1648.32
2020-12-23T09:38:59Z
1648.8
2020-12-23T09:39:03Z
1646.88
2020-12-23T09:39:06Z
1650.72
2020-12-23T09:39:07Z
1654.09
2020-12-23T09:39:09Z
1653.6
2020-12-23T09:39:10Z
1650.24
2020-12-23T09:39:11Z
1652.64
2020-12-23T09:39:12Z
1652.16
2020-12-23T09:39:13Z
1646.88
2020-12-23T09:39:17Z
1647.84
2020-12-23T09:39:21Z
1646.4
2020-12-23T09:39:23Z
1639.67
2020-12-23T09:39:26Z
1639.67
2020-12-23T09:39:27Z
1636.78
2020-12-23T09:39:29Z
1633.42
2020-12-23T09:39:32Z
1632.46
2020-12-23T09:39:33Z
1629.09
2020-12-23T09:39:36Z
1628.13
2020-12-23T09:39:38Z
1629.57
2020-12-23T09:39:41Z
1628.13
2020-12-23T09:39:48Z
1629.09
2020-12-23T09:39:52Z
1624.77
2020-12-23T09:39:56Z
1622.84
2020-12-23T09:39:58Z
1621.4
2020-12-23T09:40:00Z
1618.04
2020-12-23T09:40:08Z
1617.56
2020-12-23T09:40:09Z
1615.15
2020-12-23T09:40:24Z
1615.15
2020-12-23T09:40:49Z
1614.19
2020-12-23T09:40:52Z
1613.23
2020-12-23T09:41:04Z
1613.23
2020-12-23T09:41:21Z
1612.27
2020-12-23T09:41:24Z
1611.79
2020-12-23T09:41:28Z
1608.9
2020-12-23T09:41:36Z
1607.94
2020-12-23T09:41:42Z
1607.46
2020-12-23T09:41:45Z
1604.1
2020-12-23T09:41:51Z
1603.62
2020-12-23T09:41:53Z
1601.21
2020-12-23T09:42:03Z
1600.73
2020-12-23T09:42:05Z
1599.29
2020-12-23T09:42:10Z
1598.81
2020-12-23T09:42:14Z
1597.37
2020-12-23T09:42:17Z
1597.37
2020-12-23T09:42:20Z
1597.85
2020-12-23T09:42:34Z
1596.89
2020-12-23T09:42:36Z
1595.93
2020-12-23T09:42:45Z
1595.45
2020-12-23T09:42:57Z
1596.89
2020-12-23T09:43:03Z
1597.85
2020-12-23T09:43:09Z
1595.45
2020-12-23T09:43:21Z
1594
2020-12-23T09:43:29Z
1593.04
2020-12-23T09:43:43Z
1593.52
2020-12-23T09:43:47Z
1593.04
2020-12-23T09:44:00Z
1593.04
2020-12-23T09:44:06Z
1593.04
2020-12-23T09:44:10Z
1593.04
2020-12-23T09:44:14Z
1594
2020-12-23T09:44:24Z
1594.48
2020-12-23T09:44:26Z
1595.93
2020-12-23T09:44:30Z
1595.93
2020-12-23T09:44:36Z
1596.89
2020-12-23T09:44:43Z
1595.93
2020-12-23T09:44:52Z
1595.93
2020-12-23T09:44:54Z
1596.89
2020-12-23T09:44:59Z
1596.41
2020-12-23T09:45:01Z
1596.89
2020-12-23T09:45:05Z
1598.33
2020-12-23T09:45:14Z
1599.77
2020-12-23T09:45:20Z
1600.25
2020-12-23T09:45:26Z
1600.25
2020-12-23T09:45:38Z
1600.25
2020-12-23T09:45:43Z
1600.25
2020-12-23T09:45:48Z
1600.73
2020-12-23T09:45:57Z
1601.21
2020-12-23T09:46:01Z
1601.21
2020-12-23T09:46:09Z
1600.73
2020-12-23T09:46:14Z
1599.77
2020-12-23T09:46:21Z
1599.29
2020-12-23T09:46:29Z
1598.81
2020-12-23T09:46:38Z
1598.33
2020-12-23T09:46:44Z
1597.85
2020-12-23T09:46:48Z
1595.93
2020-12-23T09:46:57Z
1594
2020-12-23T09:47:07Z
1591.6
2020-12-23T09:47:21Z
1591.6
2020-12-23T09:47:22Z
1591.12
2020-12-23T09:47:27Z
1590.64
2020-12-23T09:47:32Z
1589.68
2020-12-23T09:47:36Z
1586.31
2020-12-23T09:47:48Z
1582.47
2020-12-23T09:47:58Z
1582.95
2020-12-23T09:48:10Z
1581.99
2020-12-23T09:48:14Z
1580.06
2020-12-23T09:48:27Z
1575.74
2020-12-23T09:48:34Z
1575.74
2020-12-23T09:48:42Z
1574.3
2020-12-23T09:48:53Z
1570.93
2020-12-23T09:49:05Z
1570.45
2020-12-23T09:49:09Z
1569.01
2020-12-23T09:49:19Z
1569.97
2020-12-23T09:49:26Z
1569.97
2020-12-23T09:49:32Z
1567.09
2020-12-23T09:49:43Z
1566.61
2020-12-23T09:49:45Z
1563.72
2020-12-23T09:49:57Z
1560.36
2020-12-23T09:50:09Z
1558.43
2020-12-23T09:50:19Z
1556.51
2020-12-23T09:50:30Z
1554.59
2020-12-23T09:50:40Z
1550.74
2020-12-23T09:50:49Z
1550.74
2020-12-23T09:50:50Z
1550.26
2020-12-23T09:51:03Z
1548.34
2020-12-23T09:51:09Z
1548.82
2020-12-23T09:51:12Z
1545.94
2020-12-23T09:51:23Z
1543.05
2020-12-23T09:51:31Z
1543.53
2020-12-23T09:51:36Z
1542.09
2020-12-23T09:51:48Z
1539.69
2020-12-23T09:51:57Z
1537.77
2020-12-23T09:52:04Z
1536.32
2020-12-23T09:52:12Z
1534.88
2020-12-23T09:52:15Z
1532.96
2020-12-23T09:52:29Z
1532
2020-12-23T09:52:33Z
1530.08
2020-12-23T09:52:39Z
1528.63
2020-12-23T09:52:48Z
1525.27
2020-12-23T09:53:00Z
1524.31
2020-12-23T09:53:07Z
1524.79
2020-12-23T09:53:11Z
1522.87
2020-12-23T09:53:20Z
1521.42
2020-12-23T09:53:24Z
1519.98
2020-12-23T09:53:34Z
1519.02
2020-12-23T09:53:48Z
1515.66
2020-12-23T09:54:00Z
1515.66
2020-12-23T09:54:03Z
1513.25
2020-12-23T09:54:16Z
1511.33
2020-12-23T09:54:28Z
1508.93
2020-12-23T09:54:37Z
1507.97
2020-12-23T09:54:50Z
1507.48
2020-12-23T09:54:54Z
1506.04
2020-12-23T09:55:00Z
1504.6
2020-12-23T09:55:04Z
1502.2
2020-12-23T09:55:15Z
1501.24
2020-12-23T09:55:19Z
1500.27
2020-12-23T09:55:27Z
1497.87
2020-12-23T09:55:39Z
1495.95
2020-12-23T09:55:50Z
1494.99
2020-12-23T09:55:55Z
1492.58
2020-12-23T09:56:08Z
1491.62
2020-12-23T09:56:15Z
1490.18
2020-12-23T09:56:23Z
1488.26
2020-12-23T09:56:34Z
1486.34
2020-12-23T09:56:40Z
1483.45
2020-12-23T09:56:54Z
1482.97
2020-12-23T09:56:58Z
1481.53
2020-12-23T09:57:00Z
1481.05
2020-12-23T09:57:13Z
1479.13
2020-12-23T09:57:26Z
1478.65
2020-12-23T09:57:27Z
1478.16
2020-12-23T09:57:31Z
1476.72
2020-12-23T09:57:37Z
1475.28
2020-12-23T09:57:49Z
1471.92
2020-12-23T09:57:58Z
1471.44
2020-12-23T09:58:08Z
1470.95
2020-12-23T09:58:20Z
1468.55
2020-12-23T09:58:27Z
1467.59
2020-12-23T09:58:31Z
1466.63
2020-12-23T09:58:38Z
1466.15
2020-12-23T09:58:43Z
1465.19
2020-12-23T09:58:49Z
1463.74
2020-12-23T09:59:01Z
1463.74
2020-12-23T09:59:06Z
1463.26
2020-12-23T09:59:19Z
1462.78
2020-12-23T09:59:24Z
1461.82
2020-12-23T09:59:33Z
1458.94
2020-12-23T09:59:46Z
1458.94
2020-12-23T09:59:59Z
1457.98
2020-12-23T10:00:10Z
1456.05
2020-12-23T10:00:22Z
1454.13
2020-12-23T10:00:30Z
1452.69
2020-12-23T10:00:34Z
1451.25
2020-12-23T10:00:41Z
1448.84
2020-12-23T10:00:57Z
1447.4
2020-12-23T10:01:07Z
1445
2020-12-23T10:01:19Z
1444.52
2020-12-23T10:01:21Z
1442.6
2020-12-23T10:01:35Z
1439.71
2020-12-23T10:01:46Z
1436.83
2020-12-23T10:01:58Z
1435.39
2020-12-23T10:02:07Z
1433.46
2020-12-23T10:02:19Z
1433.46
2020-12-23T10:02:36Z
1432.5
2020-12-23T10:02:40Z
1432.02
2020-12-23T10:02:49Z
1430.58
2020-12-23T10:03:01Z
1428.66
2020-12-23T10:03:07Z
1426.25
2020-12-23T10:03:19Z
1424.33
2020-12-23T10:03:30Z
1423.37
2020-12-23T10:03:38Z
1420.49
2020-12-23T10:03:50Z
1419.04
2020-12-23T10:04:00Z
1417.12
2020-12-23T10:04:12Z
1413.76
2020-12-23T10:04:22Z
1410.87
2020-12-23T10:04:33Z
1409.43
2020-12-23T10:04:44Z
1408.47
2020-12-23T10:04:46Z
1406.07
2020-12-23T10:04:56Z
1402.22
2020-12-23T10:05:07Z
1400.3
2020-12-23T10:05:18Z
1399.82
2020-12-23T10:05:19Z
1398.37
2020-12-23T10:05:23Z
1397.41
2020-12-23T10:05:34Z
1397.89
2020-12-23T10:05:47Z
1397.89
2020-12-23T10:06:06Z
1397.41
2020-12-23T10:06:28Z
1396.93
2020-12-23T10:06:46Z
1397.41
2020-12-23T10:06:50Z
1395.01
2020-12-23T10:07:03Z
1395.97
2020-12-23T10:07:09Z
1396.93
2020-12-23T10:07:14Z
1397.41
2020-12-23T10:07:33Z
1397.89
2020-12-23T10:07:48Z