Gran Facha (Grande Fache) ]]> 4 2160.7 2025-08-24T06:02:06.000Z 2161.2 2025-08-24T06:02:25.000Z 1975.2 2025-08-24T06:07:16.000Z 1978.5 2025-08-24T06:07:27.000Z 1994.4 2025-08-24T06:08:41.000Z 1996.3 2025-08-24T06:08:56.000Z 1995.8 2025-08-24T06:09:11.000Z 1995.8 2025-08-24T06:09:24.000Z 1995.8 2025-08-24T06:09:29.000Z 1995.8 2025-08-24T06:09:45.000Z 1996.8 2025-08-24T06:09:50.000Z 1997.8 2025-08-24T06:09:53.000Z 1998.2 2025-08-24T06:09:58.000Z 2001.6 2025-08-24T06:10:11.000Z 2002.6 2025-08-24T06:10:19.000Z 2005 2025-08-24T06:10:31.000Z 2006.9 2025-08-24T06:10:43.000Z 2008.3 2025-08-24T06:10:50.000Z 2008.8 2025-08-24T06:10:55.000Z 2010.7 2025-08-24T06:11:05.000Z 2012.7 2025-08-24T06:11:23.000Z 2015.1 2025-08-24T06:11:41.000Z 2017.5 2025-08-24T06:11:56.000Z 2018.9 2025-08-24T06:12:08.000Z 2018.9 2025-08-24T06:12:10.000Z 2020.3 2025-08-24T06:12:24.000Z 2020.3 2025-08-24T06:12:26.000Z 2020.3 2025-08-24T06:12:28.000Z 2022.7 2025-08-24T06:12:42.000Z 2025.2 2025-08-24T06:12:56.000Z 2028 2025-08-24T06:13:09.000Z 2030.9 2025-08-24T06:13:21.000Z 2033.3 2025-08-24T06:13:34.000Z 2032.8 2025-08-24T06:13:37.000Z 2034.3 2025-08-24T06:13:50.000Z 2038.1 2025-08-24T06:14:01.000Z 2041 2025-08-24T06:14:13.000Z 2044.4 2025-08-24T06:14:24.000Z 2046.3 2025-08-24T06:14:32.000Z 2049.7 2025-08-24T06:14:46.000Z 2051.6 2025-08-24T06:15:01.000Z 2053 2025-08-24T06:15:16.000Z 2054 2025-08-24T06:15:32.000Z 2056.4 2025-08-24T06:15:44.000Z 2056.9 2025-08-24T06:15:58.000Z 2058.3 2025-08-24T06:16:19.000Z 2061.7 2025-08-24T06:16:49.000Z 2064.1 2025-08-24T06:17:16.000Z 2065.5 2025-08-24T06:17:35.000Z 2067 2025-08-24T06:17:48.000Z 2068.9 2025-08-24T06:17:59.000Z 2069.4 2025-08-24T06:18:04.000Z 2071.8 2025-08-24T06:18:16.000Z 2072.7 2025-08-24T06:18:20.000Z 2072.7 2025-08-24T06:18:22.000Z 2075.1 2025-08-24T06:18:37.000Z 2076.1 2025-08-24T06:18:49.000Z 2079 2025-08-24T06:19:04.000Z 2078 2025-08-24T06:19:13.000Z 2079 2025-08-24T06:19:26.000Z 2079 2025-08-24T06:19:29.000Z 2082.4 2025-08-24T06:19:45.000Z 2081.9 2025-08-24T06:19:46.000Z 2082.4 2025-08-24T06:19:51.000Z 2083.3 2025-08-24T06:20:01.000Z 2084.3 2025-08-24T06:20:03.000Z 2086.2 2025-08-24T06:20:19.000Z 2086.7 2025-08-24T06:20:26.000Z 2087.2 2025-08-24T06:20:38.000Z 2088.1 2025-08-24T06:20:46.000Z 2088.6 2025-08-24T06:20:49.000Z 2088.6 2025-08-24T06:20:51.000Z 2089.1 2025-08-24T06:21:00.000Z 2090.5 2025-08-24T06:21:14.000Z 2091 2025-08-24T06:21:15.000Z 2091.5 2025-08-24T06:21:27.000Z 2091.5 2025-08-24T06:21:30.000Z 2092 2025-08-24T06:21:34.000Z 2095.3 2025-08-24T06:21:45.000Z 2097.3 2025-08-24T06:21:53.000Z 2099.7 2025-08-24T06:22:05.000Z 2100.6 2025-08-24T06:22:18.000Z 2101.1 2025-08-24T06:22:27.000Z 2101.6 2025-08-24T06:22:30.000Z 2103.5 2025-08-24T06:22:42.000Z 2105.9 2025-08-24T06:22:55.000Z 2105.9 2025-08-24T06:23:03.000Z 2108.3 2025-08-24T06:23:15.000Z 2108.8 2025-08-24T06:23:27.000Z 2109.3 2025-08-24T06:23:28.000Z 2110.2 2025-08-24T06:23:35.000Z 2110.7 2025-08-24T06:23:39.000Z 2112.6 2025-08-24T06:23:51.000Z 2114.1 2025-08-24T06:24:02.000Z 2114.1 2025-08-24T06:24:05.000Z 2115.5 2025-08-24T06:24:13.000Z 2116 2025-08-24T06:24:22.000Z 2116.5 2025-08-24T06:24:27.000Z 2117 2025-08-24T06:24:41.000Z 2118.9 2025-08-24T06:25:07.000Z 2119.4 2025-08-24T06:25:10.000Z 2119.4 2025-08-24T06:25:12.000Z 2119.4 2025-08-24T06:25:25.000Z 2120.8 2025-08-24T06:25:29.000Z 2121.3 2025-08-24T06:25:31.000Z 2120.8 2025-08-24T06:25:33.000Z 2123.2 2025-08-24T06:25:48.000Z 2122.7 2025-08-24T06:25:50.000Z 2123.7 2025-08-24T06:25:58.000Z 2124.2 2025-08-24T06:26:08.000Z 2124.6 2025-08-24T06:26:10.000Z 2124.6 2025-08-24T06:26:22.000Z 2125.6 2025-08-24T06:26:38.000Z 2126.1 2025-08-24T06:26:42.000Z 2126.6 2025-08-24T06:26:45.000Z 2127.5 2025-08-24T06:26:59.000Z 2128 2025-08-24T06:27:02.000Z 2129.9 2025-08-24T06:27:15.000Z 2131.4 2025-08-24T06:27:28.000Z 2132.8 2025-08-24T06:27:36.000Z 2133.8 2025-08-24T06:27:43.000Z 2134.3 2025-08-24T06:27:45.000Z 2133.8 2025-08-24T06:27:47.000Z 2133.3 2025-08-24T06:27:49.000Z 2134.3 2025-08-24T06:27:56.000Z 2134.3 2025-08-24T06:27:58.000Z 2133.3 2025-08-24T06:28:12.000Z 2131.4 2025-08-24T06:28:22.000Z 2131.4 2025-08-24T06:28:24.000Z 2129.9 2025-08-24T06:28:33.000Z 2129 2025-08-24T06:28:39.000Z 2128.5 2025-08-24T06:28:42.000Z 2127.5 2025-08-24T06:28:49.000Z 2126.1 2025-08-24T06:28:53.000Z 2128 2025-08-24T06:29:08.000Z 2130.4 2025-08-24T06:29:20.000Z 2130.4 2025-08-24T06:29:21.000Z 2130.9 2025-08-24T06:29:24.000Z 2133.3 2025-08-24T06:29:35.000Z 2133.8 2025-08-24T06:29:48.000Z 2133.8 2025-08-24T06:29:51.000Z 2133.3 2025-08-24T06:29:56.000Z 2133.3 2025-08-24T06:30:00.000Z 2134.3 2025-08-24T06:30:12.000Z 2132.8 2025-08-24T06:30:26.000Z 2134.3 2025-08-24T06:30:36.000Z 2136.7 2025-08-24T06:30:48.000Z 2137.1 2025-08-24T06:30:49.000Z 2138.6 2025-08-24T06:30:56.000Z 2140.5 2025-08-24T06:31:07.000Z 2142.9 2025-08-24T06:31:18.000Z 2146.3 2025-08-24T06:31:29.000Z 2148.7 2025-08-24T06:31:42.000Z 2151.6 2025-08-24T06:31:56.000Z 2153.5 2025-08-24T06:32:09.000Z 2155.9 2025-08-24T06:32:21.000Z 2158.8 2025-08-24T06:32:31.000Z 2159.3 2025-08-24T06:32:43.000Z 2160.2 2025-08-24T06:32:48.000Z 2160.7 2025-08-24T06:32:53.000Z 2160.2 2025-08-24T06:32:55.000Z 2159.7 2025-08-24T06:33:02.000Z 2158.3 2025-08-24T06:33:14.000Z 2158.3 2025-08-24T06:33:16.000Z 2158.8 2025-08-24T06:33:21.000Z 2158.8 2025-08-24T06:33:24.000Z 2158.8 2025-08-24T06:33:35.000Z 2158.3 2025-08-24T06:33:38.000Z 2156.9 2025-08-24T06:33:52.000Z 2156.4 2025-08-24T06:33:55.000Z 2155.9 2025-08-24T06:34:09.000Z 2156.9 2025-08-24T06:34:22.000Z 2157.3 2025-08-24T06:34:31.000Z 2159.3 2025-08-24T06:34:46.000Z 2160.7 2025-08-24T06:34:51.000Z 2162.1 2025-08-24T06:35:00.000Z 2164.1 2025-08-24T06:35:06.000Z 2164.6 2025-08-24T06:35:08.000Z 2164.6 2025-08-24T06:35:12.000Z 2166 2025-08-24T06:35:25.000Z 2165.5 2025-08-24T06:35:29.000Z 2165.5 2025-08-24T06:35:31.000Z 2165.5 2025-08-24T06:35:34.000Z 2166.9 2025-08-24T06:35:48.000Z 2167.4 2025-08-24T06:36:07.000Z 2168.9 2025-08-24T06:36:21.000Z 2169.4 2025-08-24T06:36:36.000Z 2170.8 2025-08-24T06:37:00.000Z 2171.3 2025-08-24T06:37:17.000Z 2169.4 2025-08-24T06:37:28.000Z 2169.4 2025-08-24T06:37:36.000Z 2167.9 2025-08-24T06:37:43.000Z 2167.4 2025-08-24T06:37:47.000Z 2166.9 2025-08-24T06:37:52.000Z 2166 2025-08-24T06:38:00.000Z 2166.5 2025-08-24T06:38:12.000Z 2166.5 2025-08-24T06:38:13.000Z 2166 2025-08-24T06:38:24.000Z 2166 2025-08-24T06:38:36.000Z 2166 2025-08-24T06:38:38.000Z 2166.9 2025-08-24T06:38:47.000Z 2166.5 2025-08-24T06:38:51.000Z 2166.5 2025-08-24T06:38:56.000Z 2165 2025-08-24T06:39:00.000Z 2165 2025-08-24T06:39:07.000Z 2164.6 2025-08-24T06:39:11.000Z 2163.6 2025-08-24T06:39:17.000Z 2163.1 2025-08-24T06:39:22.000Z 2163.1 2025-08-24T06:39:26.000Z 2163.6 2025-08-24T06:39:32.000Z 2163.1 2025-08-24T06:39:39.000Z 2161.7 2025-08-24T06:39:42.000Z 2160.2 2025-08-24T06:39:56.000Z 2159.7 2025-08-24T06:39:59.000Z 2158.8 2025-08-24T06:40:08.000Z 2158.3 2025-08-24T06:40:12.000Z 2157.3 2025-08-24T06:40:22.000Z 2155.4 2025-08-24T06:40:34.000Z 2155.9 2025-08-24T06:40:35.000Z 2154 2025-08-24T06:40:47.000Z 2153.5 2025-08-24T06:40:51.000Z 2153.5 2025-08-24T06:40:57.000Z 2153 2025-08-24T06:41:02.000Z 2153 2025-08-24T06:41:05.000Z 2153.5 2025-08-24T06:41:08.000Z 2155.4 2025-08-24T06:41:20.000Z 2154.4 2025-08-24T06:41:25.000Z 2154.4 2025-08-24T06:41:29.000Z 2154.4 2025-08-24T06:41:39.000Z 2154.9 2025-08-24T06:41:53.000Z 2155.4 2025-08-24T06:42:03.000Z 2156.4 2025-08-24T06:42:11.000Z 2156.9 2025-08-24T06:42:16.000Z 2157.3 2025-08-24T06:42:28.000Z 2156.9 2025-08-24T06:42:35.000Z 2156.9 2025-08-24T06:42:41.000Z 2155.9 2025-08-24T06:42:43.000Z 2155.9 2025-08-24T06:42:50.000Z 2155.4 2025-08-24T06:42:56.000Z 2155.9 2025-08-24T06:43:05.000Z 2156.9 2025-08-24T06:43:18.000Z 2157.8 2025-08-24T06:43:25.000Z 2157.8 2025-08-24T06:43:28.000Z 2157.8 2025-08-24T06:43:30.000Z 2158.3 2025-08-24T06:43:45.000Z 2158.8 2025-08-24T06:43:54.000Z 2158.8 2025-08-24T06:43:58.000Z 2159.3 2025-08-24T06:44:13.000Z 2159.7 2025-08-24T06:44:21.000Z 2159.7 2025-08-24T06:44:25.000Z 2160.2 2025-08-24T06:44:30.000Z 2161.2 2025-08-24T06:44:42.000Z 2161.7 2025-08-24T06:44:55.000Z 2161.2 2025-08-24T06:45:01.000Z 2161.7 2025-08-24T06:45:06.000Z 2161.7 2025-08-24T06:45:14.000Z 2162.1 2025-08-24T06:45:17.000Z 2162.1 2025-08-24T06:45:31.000Z 2163.1 2025-08-24T06:45:45.000Z 2163.1 2025-08-24T06:46:04.000Z 2164.1 2025-08-24T06:46:23.000Z 2164.6 2025-08-24T06:46:35.000Z 2165.5 2025-08-24T06:47:16.000Z 2165 2025-08-24T06:47:26.000Z 2165 2025-08-24T06:47:29.000Z 2166.5 2025-08-24T06:47:41.000Z 2167.4 2025-08-24T06:47:44.000Z 2167.4 2025-08-24T06:47:47.000Z 2167.4 2025-08-24T06:47:51.000Z 2167.4 2025-08-24T06:47:54.000Z 2169.8 2025-08-24T06:48:04.000Z 2173.7 2025-08-24T06:48:19.000Z 2175.1 2025-08-24T06:48:32.000Z 2177 2025-08-24T06:48:36.000Z 2176.1 2025-08-24T06:48:48.000Z 2177 2025-08-24T06:48:58.000Z 2178 2025-08-24T06:49:03.000Z 2179.9 2025-08-24T06:49:08.000Z 2179.4 2025-08-24T06:49:11.000Z 2179.9 2025-08-24T06:49:17.000Z 2179.4 2025-08-24T06:49:33.000Z 2179 2025-08-24T06:49:34.000Z 2179.4 2025-08-24T06:49:38.000Z 2179.4 2025-08-24T06:49:49.000Z 2180.4 2025-08-24T06:50:03.000Z 2180.4 2025-08-24T06:50:23.000Z 2180.9 2025-08-24T06:50:42.000Z 2182.3 2025-08-24T06:50:55.000Z 2183.3 2025-08-24T06:51:03.000Z 2184.7 2025-08-24T06:51:09.000Z 2185.2 2025-08-24T06:51:13.000Z 2186.7 2025-08-24T06:51:23.000Z 2186.7 2025-08-24T06:51:26.000Z 2188.1 2025-08-24T06:51:34.000Z 2190 2025-08-24T06:51:44.000Z 2191.9 2025-08-24T06:51:52.000Z 2191.9 2025-08-24T06:51:58.000Z 2193.4 2025-08-24T06:52:11.000Z 2194.4 2025-08-24T06:52:17.000Z 2194.8 2025-08-24T06:52:19.000Z 2195.3 2025-08-24T06:52:23.000Z 2198.2 2025-08-24T06:52:39.000Z 2201.6 2025-08-24T06:52:52.000Z 2204.9 2025-08-24T06:53:06.000Z 2205.9 2025-08-24T06:53:20.000Z 2206.4 2025-08-24T06:53:36.000Z 2205.9 2025-08-24T06:53:46.000Z 2207.3 2025-08-24T06:53:57.000Z 2209.3 2025-08-24T06:54:09.000Z 2210.7 2025-08-24T06:54:15.000Z 2213.6 2025-08-24T06:54:29.000Z 2216.9 2025-08-24T06:54:43.000Z 2218.4 2025-08-24T06:54:48.000Z 2219.8 2025-08-24T06:54:59.000Z 2219.8 2025-08-24T06:55:05.000Z 2221.7 2025-08-24T06:55:18.000Z 2222.2 2025-08-24T06:55:44.000Z 2222.2 2025-08-24T06:55:58.000Z 2221.7 2025-08-24T06:56:11.000Z 2221.3 2025-08-24T06:56:14.000Z 2221.7 2025-08-24T06:56:16.000Z 2221.3 2025-08-24T06:56:18.000Z 2219.3 2025-08-24T06:56:29.000Z 2218.9 2025-08-24T06:56:40.000Z 2217.4 2025-08-24T06:56:50.000Z 2215 2025-08-24T06:56:58.000Z 2214.5 2025-08-24T06:57:00.000Z 2214.5 2025-08-24T06:57:02.000Z 2212.6 2025-08-24T06:57:08.000Z 2210.2 2025-08-24T06:57:19.000Z 2210.7 2025-08-24T06:57:33.000Z 2210.2 2025-08-24T06:57:36.000Z 2210.2 2025-08-24T06:57:38.000Z 2210.7 2025-08-24T06:57:47.000Z 2210.7 2025-08-24T06:57:49.000Z 2210.7 2025-08-24T06:57:52.000Z 2212.1 2025-08-24T06:58:06.000Z 2212.1 2025-08-24T06:58:08.000Z 2212.6 2025-08-24T06:58:19.000Z 2212.6 2025-08-24T06:58:33.000Z 2211.6 2025-08-24T06:58:35.000Z 2210.7 2025-08-24T06:58:47.000Z 2211.6 2025-08-24T06:58:50.000Z 2212.6 2025-08-24T06:59:04.000Z 2213.1 2025-08-24T06:59:14.000Z 2213.6 2025-08-24T06:59:25.000Z 2213.6 2025-08-24T06:59:27.000Z 2214.5 2025-08-24T06:59:42.000Z 2217.9 2025-08-24T06:59:56.000Z 2219.3 2025-08-24T07:00:03.000Z 2220.3 2025-08-24T07:00:09.000Z 2222.7 2025-08-24T07:00:22.000Z 2225.6 2025-08-24T07:00:37.000Z 2227.5 2025-08-24T07:00:53.000Z 2230.9 2025-08-24T07:01:07.000Z 2232.8 2025-08-24T07:01:18.000Z 2232.8 2025-08-24T07:01:21.000Z 2234.7 2025-08-24T07:01:35.000Z 2237.1 2025-08-24T07:01:50.000Z 2238.6 2025-08-24T07:01:58.000Z 2239.5 2025-08-24T07:02:11.000Z 2241.9 2025-08-24T07:02:26.000Z 2244.8 2025-08-24T07:02:37.000Z 2248.2 2025-08-24T07:02:55.000Z 2251.1 2025-08-24T07:03:10.000Z 2252 2025-08-24T07:03:17.000Z 2255.9 2025-08-24T07:03:33.000Z 2257.8 2025-08-24T07:03:48.000Z 2260.2 2025-08-24T07:04:02.000Z 2261.6 2025-08-24T07:04:16.000Z 2263.6 2025-08-24T07:04:29.000Z 2266 2025-08-24T07:04:46.000Z 2267.4 2025-08-24T07:04:52.000Z 2267.9 2025-08-24T07:05:06.000Z 2269.3 2025-08-24T07:05:20.000Z 2271.3 2025-08-24T07:05:33.000Z 2274.1 2025-08-24T07:05:47.000Z 2276.1 2025-08-24T07:05:59.000Z 2278.5 2025-08-24T07:06:13.000Z 2279.9 2025-08-24T07:06:26.000Z 2281.8 2025-08-24T07:06:39.000Z 2283.3 2025-08-24T07:06:52.000Z 2286.1 2025-08-24T07:07:03.000Z 2287.6 2025-08-24T07:07:16.000Z 2291.4 2025-08-24T07:07:32.000Z 2293.4 2025-08-24T07:07:47.000Z 2295.8 2025-08-24T07:08:02.000Z 2297.7 2025-08-24T07:08:17.000Z 2300.1 2025-08-24T07:08:31.000Z 2301.5 2025-08-24T07:08:42.000Z 2301.5 2025-08-24T07:08:46.000Z 2304.9 2025-08-24T07:09:02.000Z 2307.3 2025-08-24T07:09:11.000Z 2309.2 2025-08-24T07:09:23.000Z 2310.2 2025-08-24T07:09:35.000Z 2312.6 2025-08-24T07:09:47.000Z 2314.5 2025-08-24T07:10:00.000Z 2316.4 2025-08-24T07:10:14.000Z 2319.3 2025-08-24T07:10:27.000Z 2321.7 2025-08-24T07:10:41.000Z 2323.2 2025-08-24T07:10:55.000Z 2325.6 2025-08-24T07:11:07.000Z 2327 2025-08-24T07:11:21.000Z 2329.4 2025-08-24T07:11:34.000Z 2329.9 2025-08-24T07:11:51.000Z 2330.9 2025-08-24T07:12:04.000Z 2332.8 2025-08-24T07:12:18.000Z 2334.2 2025-08-24T07:12:33.000Z 2335.2 2025-08-24T07:12:37.000Z 2336.6 2025-08-24T07:12:50.000Z 2338.1 2025-08-24T07:13:00.000Z 2338.5 2025-08-24T07:13:13.000Z 2339.5 2025-08-24T07:13:26.000Z 2340.5 2025-08-24T07:13:35.000Z 2341.4 2025-08-24T07:13:42.000Z 2342.9 2025-08-24T07:13:56.000Z 2343.4 2025-08-24T07:14:11.000Z 2342.9 2025-08-24T07:14:14.000Z 2342.9 2025-08-24T07:14:18.000Z 2343.4 2025-08-24T07:14:26.000Z 2344.8 2025-08-24T07:14:39.000Z 2347.2 2025-08-24T07:14:53.000Z 2349.1 2025-08-24T07:15:08.000Z 2351 2025-08-24T07:15:24.000Z 2351.5 2025-08-24T07:15:34.000Z 2352 2025-08-24T07:15:51.000Z 2352.5 2025-08-24T07:16:03.000Z 2353.9 2025-08-24T07:16:17.000Z 2356.8 2025-08-24T07:16:29.000Z 2359.7 2025-08-24T07:16:41.000Z 2361.1 2025-08-24T07:16:52.000Z 2363.5 2025-08-24T07:17:05.000Z 2365.9 2025-08-24T07:17:20.000Z 2367.4 2025-08-24T07:17:31.000Z 2369.3 2025-08-24T07:17:44.000Z 2371.2 2025-08-24T07:17:55.000Z 2374.1 2025-08-24T07:18:10.000Z 2376 2025-08-24T07:18:23.000Z 2378.4 2025-08-24T07:18:38.000Z 2380.4 2025-08-24T07:18:50.000Z 2381.8 2025-08-24T07:19:02.000Z 2382.8 2025-08-24T07:19:07.000Z 2384.7 2025-08-24T07:19:19.000Z 2386.6 2025-08-24T07:19:30.000Z 2387.1 2025-08-24T07:19:32.000Z 2387.6 2025-08-24T07:19:35.000Z 2389.5 2025-08-24T07:19:49.000Z 2390.9 2025-08-24T07:20:02.000Z 2392.4 2025-08-24T07:20:16.000Z 2393.3 2025-08-24T07:20:29.000Z 2394.8 2025-08-24T07:20:40.000Z 2396.2 2025-08-24T07:20:53.000Z 2399.1 2025-08-24T07:21:09.000Z 2400.6 2025-08-24T07:21:21.000Z 2401.5 2025-08-24T07:21:23.000Z 2401 2025-08-24T07:21:28.000Z 2402.9 2025-08-24T07:21:43.000Z 2403.9 2025-08-24T07:21:56.000Z 2405.8 2025-08-24T07:22:08.000Z 2406.3 2025-08-24T07:22:22.000Z 2406.3 2025-08-24T07:22:24.000Z 2406.8 2025-08-24T07:22:27.000Z 2406.8 2025-08-24T07:22:31.000Z 2406.3 2025-08-24T07:22:40.000Z 2406.3 2025-08-24T07:22:54.000Z 2407.3 2025-08-24T07:22:56.000Z 2408.7 2025-08-24T07:23:11.000Z 2410.2 2025-08-24T07:23:25.000Z 2410.2 2025-08-24T07:23:31.000Z 2410.2 2025-08-24T07:23:35.000Z 2410.6 2025-08-24T07:23:40.000Z 2411.1 2025-08-24T07:23:45.000Z 2409.7 2025-08-24T07:23:52.000Z 2409.7 2025-08-24T07:24:04.000Z 2409.7 2025-08-24T07:24:14.000Z 2408.7 2025-08-24T07:24:28.000Z 2407.8 2025-08-24T07:24:37.000Z 2408.7 2025-08-24T07:24:48.000Z 2408.7 2025-08-24T07:24:51.000Z 2408.7 2025-08-24T07:25:04.000Z 2408.7 2025-08-24T07:25:12.000Z 2407.8 2025-08-24T07:25:23.000Z 2407.3 2025-08-24T07:25:37.000Z 2407.3 2025-08-24T07:25:38.000Z 2408.7 2025-08-24T07:25:49.000Z 2409.2 2025-08-24T07:25:55.000Z 2409.7 2025-08-24T07:26:09.000Z 2411.1 2025-08-24T07:26:23.000Z 2412.1 2025-08-24T07:26:36.000Z 2413.1 2025-08-24T07:26:52.000Z 2415 2025-08-24T07:27:06.000Z 2414.5 2025-08-24T07:27:07.000Z 2416.9 2025-08-24T07:27:21.000Z 2418.8 2025-08-24T07:27:37.000Z 2420.3 2025-08-24T07:27:49.000Z 2422.2 2025-08-24T07:28:02.000Z 2425.1 2025-08-24T07:28:16.000Z 2427 2025-08-24T07:28:29.000Z 2428.9 2025-08-24T07:28:43.000Z 2430.4 2025-08-24T07:28:59.000Z 2433.2 2025-08-24T07:29:15.000Z 2435.2 2025-08-24T07:29:29.000Z 2437.6 2025-08-24T07:29:41.000Z 2436.6 2025-08-24T07:29:54.000Z 2435.6 2025-08-24T07:29:58.000Z 2435.6 2025-08-24T07:30:11.000Z 2433.2 2025-08-24T07:30:27.000Z 2431.8 2025-08-24T07:30:39.000Z 2430.4 2025-08-24T07:30:49.000Z 2430.4 2025-08-24T07:30:53.000Z 2429.9 2025-08-24T07:31:01.000Z 2428.4 2025-08-24T07:31:16.000Z 2427.5 2025-08-24T07:31:19.000Z 2427 2025-08-24T07:31:32.000Z 2426.5 2025-08-24T07:31:44.000Z 2424.6 2025-08-24T07:31:55.000Z 2422.7 2025-08-24T07:32:08.000Z 2422.7 2025-08-24T07:32:21.000Z 2421.2 2025-08-24T07:32:28.000Z 2419.8 2025-08-24T07:32:39.000Z 2419.8 2025-08-24T07:32:47.000Z 2418.8 2025-08-24T07:32:49.000Z 2419.3 2025-08-24T07:33:02.000Z 2417.9 2025-08-24T07:33:12.000Z 2417.4 2025-08-24T07:33:15.000Z 2417.4 2025-08-24T07:33:25.000Z 2417.9 2025-08-24T07:33:29.000Z 2419.3 2025-08-24T07:33:38.000Z 2421.7 2025-08-24T07:33:50.000Z 2421.2 2025-08-24T07:34:03.000Z 2422.2 2025-08-24T07:34:15.000Z 2422.2 2025-08-24T07:34:45.000Z 2422.7 2025-08-24T07:35:21.000Z 2423.6 2025-08-24T07:35:49.000Z 2426 2025-08-24T07:36:04.000Z 2426 2025-08-24T07:36:13.000Z 2427 2025-08-24T07:36:22.000Z 2429.9 2025-08-24T07:36:38.000Z 2431.8 2025-08-24T07:36:54.000Z 2432.8 2025-08-24T07:36:58.000Z 2434.2 2025-08-24T07:37:13.000Z 2436.1 2025-08-24T07:37:24.000Z 2438 2025-08-24T07:37:39.000Z 2440 2025-08-24T07:37:54.000Z 2440 2025-08-24T07:38:09.000Z 2440 2025-08-24T07:38:21.000Z 2440 2025-08-24T07:38:36.000Z 2440 2025-08-24T07:38:55.000Z 2438 2025-08-24T07:39:06.000Z 2438 2025-08-24T07:39:12.000Z 2437.6 2025-08-24T07:39:26.000Z 2437.1 2025-08-24T07:39:37.000Z 2437.1 2025-08-24T07:39:42.000Z 2437.1 2025-08-24T07:39:45.000Z 2436.6 2025-08-24T07:39:58.000Z 2438 2025-08-24T07:40:07.000Z 2438 2025-08-24T07:40:19.000Z 2438.5 2025-08-24T07:40:32.000Z 2438.5 2025-08-24T07:40:34.000Z 2438.5 2025-08-24T07:40:36.000Z 2438 2025-08-24T07:40:42.000Z 2438 2025-08-24T07:40:47.000Z 2438.5 2025-08-24T07:40:55.000Z 2439.5 2025-08-24T07:41:08.000Z 2440 2025-08-24T07:41:09.000Z 2440.4 2025-08-24T07:41:22.000Z 2440.4 2025-08-24T07:41:34.000Z 2439.5 2025-08-24T07:41:48.000Z 2439 2025-08-24T07:41:50.000Z 2439 2025-08-24T07:41:53.000Z 2439 2025-08-24T07:42:04.000Z 2438.5 2025-08-24T07:42:07.000Z 2438.5 2025-08-24T07:42:21.000Z 2439.5 2025-08-24T07:42:36.000Z 2439 2025-08-24T07:42:39.000Z 2439 2025-08-24T07:42:48.000Z 2438.5 2025-08-24T07:42:50.000Z 2439 2025-08-24T07:43:02.000Z 2438.5 2025-08-24T07:43:13.000Z 2440.9 2025-08-24T07:43:25.000Z 2442.4 2025-08-24T07:43:32.000Z 2445.3 2025-08-24T07:43:46.000Z 2446.2 2025-08-24T07:43:59.000Z 2448.1 2025-08-24T07:44:10.000Z 2449.1 2025-08-24T07:44:13.000Z 2449.1 2025-08-24T07:44:15.000Z 2449.6 2025-08-24T07:44:23.000Z 2450.5 2025-08-24T07:44:37.000Z 2452.5 2025-08-24T07:44:49.000Z 2453.9 2025-08-24T07:45:02.000Z 2456.8 2025-08-24T07:45:14.000Z 2458.7 2025-08-24T07:45:27.000Z 2462.1 2025-08-24T07:45:41.000Z 2461.6 2025-08-24T07:45:42.000Z 2462.6 2025-08-24T07:45:46.000Z 2463 2025-08-24T07:46:01.000Z 2462.1 2025-08-24T07:46:03.000Z 2464.5 2025-08-24T07:46:16.000Z 2464 2025-08-24T07:46:28.000Z 2464 2025-08-24T07:46:46.000Z 2464 2025-08-24T07:47:01.000Z 2464 2025-08-24T07:47:14.000Z 2464 2025-08-24T07:47:16.000Z 2463.5 2025-08-24T07:47:29.000Z 2463 2025-08-24T07:47:44.000Z 2462.6 2025-08-24T07:48:05.000Z 2463 2025-08-24T07:48:32.000Z 2463 2025-08-24T07:49:17.000Z 2464 2025-08-24T07:49:49.000Z 2464 2025-08-24T07:50:25.000Z 2465 2025-08-24T07:50:59.000Z 2464 2025-08-24T07:51:13.000Z 2465.4 2025-08-24T07:51:28.000Z 2465.4 2025-08-24T07:51:45.000Z 2464.5 2025-08-24T07:51:56.000Z 2466.4 2025-08-24T07:52:09.000Z 2468.3 2025-08-24T07:52:24.000Z 2469.3 2025-08-24T07:52:37.000Z 2471.2 2025-08-24T07:52:51.000Z 2471.7 2025-08-24T07:52:52.000Z 2471.2 2025-08-24T07:52:56.000Z 2471.2 2025-08-24T07:53:04.000Z 2471.2 2025-08-24T07:53:18.000Z 2471.7 2025-08-24T07:53:27.000Z 2470.2 2025-08-24T07:53:39.000Z 2470.2 2025-08-24T07:53:54.000Z 2469.8 2025-08-24T07:54:06.000Z 2468.3 2025-08-24T07:54:22.000Z 2467.8 2025-08-24T07:54:29.000Z 2468.8 2025-08-24T07:54:44.000Z 2468.8 2025-08-24T07:55:07.000Z 2468.3 2025-08-24T07:55:18.000Z 2466.9 2025-08-24T07:55:30.000Z 2466.9 2025-08-24T07:55:36.000Z 2467.8 2025-08-24T07:55:50.000Z 2468.8 2025-08-24T07:56:11.000Z 2469.3 2025-08-24T07:56:23.000Z 2468.8 2025-08-24T07:56:27.000Z 2468.8 2025-08-24T07:56:40.000Z 2468.8 2025-08-24T07:56:55.000Z 2468.3 2025-08-24T07:57:07.000Z 2468.8 2025-08-24T07:57:10.000Z 2468.8 2025-08-24T07:57:23.000Z 2469.8 2025-08-24T07:57:26.000Z 2469.8 2025-08-24T07:57:31.000Z 2470.2 2025-08-24T07:57:45.000Z 2469.8 2025-08-24T07:57:49.000Z 2471.2 2025-08-24T07:57:51.000Z 2470.7 2025-08-24T07:57:56.000Z 2473.1 2025-08-24T07:58:12.000Z 2473.1 2025-08-24T07:58:27.000Z 2473.6 2025-08-24T07:58:40.000Z 2473.6 2025-08-24T07:58:44.000Z 2473.6 2025-08-24T07:58:46.000Z 2473.6 2025-08-24T07:58:53.000Z 2472.2 2025-08-24T07:59:08.000Z 2472.6 2025-08-24T07:59:21.000Z 2471.2 2025-08-24T07:59:32.000Z 2471.7 2025-08-24T07:59:33.000Z 2471.7 2025-08-24T07:59:44.000Z 2473.1 2025-08-24T07:59:56.000Z 2472.6 2025-08-24T08:00:11.000Z 2472.2 2025-08-24T08:00:25.000Z 2472.6 2025-08-24T08:00:36.000Z 2472.2 2025-08-24T08:00:47.000Z 2474.1 2025-08-24T08:01:01.000Z 2473.6 2025-08-24T08:01:07.000Z 2474.6 2025-08-24T08:01:22.000Z 2475.5 2025-08-24T08:01:34.000Z 2476.5 2025-08-24T08:01:43.000Z 2477 2025-08-24T08:01:55.000Z 2478.4 2025-08-24T08:02:08.000Z 2478.4 2025-08-24T08:02:15.000Z 2479.4 2025-08-24T08:02:27.000Z 2480.3 2025-08-24T08:02:32.000Z 2481.8 2025-08-24T08:02:43.000Z 2480.8 2025-08-24T08:02:48.000Z 2481.3 2025-08-24T08:03:03.000Z 2482.7 2025-08-24T08:03:16.000Z 2484.2 2025-08-24T08:03:19.000Z 2486.1 2025-08-24T08:03:27.000Z 2489 2025-08-24T08:03:41.000Z 2488.5 2025-08-24T08:03:56.000Z 2488.5 2025-08-24T08:04:09.000Z 2489 2025-08-24T08:04:25.000Z 2488.5 2025-08-24T08:04:38.000Z 2487.1 2025-08-24T08:04:46.000Z 2489.9 2025-08-24T08:04:59.000Z 2492.4 2025-08-24T08:05:09.000Z 2494.8 2025-08-24T08:05:24.000Z 2497.6 2025-08-24T08:05:40.000Z 2499.6 2025-08-24T08:05:57.000Z 2501 2025-08-24T08:06:17.000Z 2503.9 2025-08-24T08:06:31.000Z 2507.3 2025-08-24T08:06:48.000Z 2509.2 2025-08-24T08:07:01.000Z 2512.1 2025-08-24T08:07:18.000Z 2514.5 2025-08-24T08:07:32.000Z 2517.4 2025-08-24T08:07:49.000Z 2518.8 2025-08-24T08:08:01.000Z 2518.8 2025-08-24T08:08:08.000Z 2522.2 2025-08-24T08:08:21.000Z 2524.1 2025-08-24T08:08:34.000Z 2525.5 2025-08-24T08:08:50.000Z 2528.9 2025-08-24T08:09:06.000Z 2530.3 2025-08-24T08:09:19.000Z 2532.7 2025-08-24T08:09:36.000Z 2534.6 2025-08-24T08:09:52.000Z 2537.1 2025-08-24T08:10:07.000Z 2539.5 2025-08-24T08:10:23.000Z 2541.9 2025-08-24T08:10:39.000Z 2543.8 2025-08-24T08:10:55.000Z 2546.7 2025-08-24T08:11:11.000Z 2549.1 2025-08-24T08:11:27.000Z 2550.5 2025-08-24T08:11:33.000Z 2552 2025-08-24T08:11:49.000Z 2553.4 2025-08-24T08:12:03.000Z 2556.3 2025-08-24T08:12:18.000Z 2558.7 2025-08-24T08:12:31.000Z 2560.6 2025-08-24T08:12:47.000Z 2563 2025-08-24T08:13:05.000Z 2565.4 2025-08-24T08:13:19.000Z 2566.4 2025-08-24T08:13:31.000Z 2569.7 2025-08-24T08:13:47.000Z 2571.7 2025-08-24T08:14:03.000Z 2574.6 2025-08-24T08:14:21.000Z 2578.4 2025-08-24T08:14:37.000Z 2579.8 2025-08-24T08:14:52.000Z 2582.2 2025-08-24T08:15:07.000Z 2585.1 2025-08-24T08:15:21.000Z 2586.6 2025-08-24T08:15:35.000Z 2588 2025-08-24T08:15:48.000Z 2588.5 2025-08-24T08:16:06.000Z 2590.9 2025-08-24T08:16:23.000Z 2591.9 2025-08-24T08:16:36.000Z 2595.2 2025-08-24T08:16:52.000Z 2597.1 2025-08-24T08:17:07.000Z 2599.1 2025-08-24T08:17:23.000Z 2601.9 2025-08-24T08:17:40.000Z 2602.9 2025-08-24T08:17:52.000Z 2606.3 2025-08-24T08:18:06.000Z 2607.2 2025-08-24T08:18:20.000Z 2606.3 2025-08-24T08:18:36.000Z 2608.2 2025-08-24T08:18:51.000Z 2611.1 2025-08-24T08:19:01.000Z 2613 2025-08-24T08:19:17.000Z 2615.4 2025-08-24T08:19:29.000Z 2616.9 2025-08-24T08:19:44.000Z 2619.3 2025-08-24T08:20:00.000Z 2621.6 2025-08-24T08:20:15.000Z 2625 2025-08-24T08:20:30.000Z 2627.9 2025-08-24T08:20:46.000Z 2629.8 2025-08-24T08:20:59.000Z 2631.8 2025-08-24T08:21:13.000Z 2633.7 2025-08-24T08:21:29.000Z 2636.1 2025-08-24T08:21:42.000Z 2638 2025-08-24T08:21:56.000Z 2639.9 2025-08-24T08:22:09.000Z 2641.4 2025-08-24T08:22:23.000Z 2643.3 2025-08-24T08:22:38.000Z 2644.2 2025-08-24T08:22:55.000Z 2644.7 2025-08-24T08:22:57.000Z 2644.7 2025-08-24T08:23:10.000Z 2647.6 2025-08-24T08:23:23.000Z 2650 2025-08-24T08:23:37.000Z 2652.9 2025-08-24T08:23:52.000Z 2655.8 2025-08-24T08:24:09.000Z 2658.2 2025-08-24T08:24:26.000Z 2659.6 2025-08-24T08:24:42.000Z 2661.6 2025-08-24T08:24:59.000Z 2662.5 2025-08-24T08:25:12.000Z 2663.9 2025-08-24T08:25:26.000Z 2666.4 2025-08-24T08:25:36.000Z 2665.9 2025-08-24T08:25:57.000Z 2665.9 2025-08-24T08:26:19.000Z 2666.4 2025-08-24T08:26:37.000Z 2668.8 2025-08-24T08:26:54.000Z 2669.7 2025-08-24T08:27:08.000Z 2672.1 2025-08-24T08:27:21.000Z 2673.1 2025-08-24T08:27:42.000Z 2673.1 2025-08-24T08:27:59.000Z 2675 2025-08-24T08:28:13.000Z 2675 2025-08-24T08:28:23.000Z 2676 2025-08-24T08:28:41.000Z 2677.9 2025-08-24T08:28:53.000Z 2681.3 2025-08-24T08:29:04.000Z 2682.7 2025-08-24T08:29:10.000Z 2684.6 2025-08-24T08:29:24.000Z 2687.5 2025-08-24T08:29:37.000Z 2690.4 2025-08-24T08:29:50.000Z 2692.3 2025-08-24T08:30:05.000Z 2694.2 2025-08-24T08:30:20.000Z 2695.7 2025-08-24T08:30:35.000Z 2698.6 2025-08-24T08:30:50.000Z 2701 2025-08-24T08:31:04.000Z 2702.4 2025-08-24T08:31:17.000Z 2704.3 2025-08-24T08:31:35.000Z 2705.3 2025-08-24T08:31:50.000Z 2707.2 2025-08-24T08:32:05.000Z 2709.6 2025-08-24T08:32:22.000Z 2712 2025-08-24T08:32:38.000Z 2713.5 2025-08-24T08:32:55.000Z 2715.4 2025-08-24T08:33:09.000Z 2717.8 2025-08-24T08:33:24.000Z 2719.2 2025-08-24T08:33:37.000Z 2721.1 2025-08-24T08:33:51.000Z 2722.6 2025-08-24T08:34:07.000Z 2725 2025-08-24T08:34:24.000Z 2724.5 2025-08-24T08:34:43.000Z 2726.9 2025-08-24T08:34:58.000Z 2728.8 2025-08-24T08:35:12.000Z 2731.7 2025-08-24T08:35:26.000Z 2734.1 2025-08-24T08:35:40.000Z 2735.1 2025-08-24T08:35:53.000Z 2738 2025-08-24T08:36:08.000Z 2739.4 2025-08-24T08:36:21.000Z 2740.9 2025-08-24T08:36:33.000Z 2741.8 2025-08-24T08:36:48.000Z 2742.8 2025-08-24T08:37:01.000Z 2744.7 2025-08-24T08:37:17.000Z 2745.7 2025-08-24T08:37:30.000Z 2744.7 2025-08-24T08:37:34.000Z 2747.1 2025-08-24T08:37:50.000Z 2750 2025-08-24T08:38:04.000Z 2752.9 2025-08-24T08:38:18.000Z 2754.8 2025-08-24T08:38:34.000Z 2758.6 2025-08-24T08:38:47.000Z 2760.1 2025-08-24T08:39:01.000Z 2759.6 2025-08-24T08:39:20.000Z 2759.6 2025-08-24T08:39:49.000Z 2760.1 2025-08-24T08:40:20.000Z 2760.6 2025-08-24T08:40:53.000Z 2760.1 2025-08-24T08:41:19.000Z 2760.6 2025-08-24T08:41:47.000Z 2760.6 2025-08-24T08:42:12.000Z 2760.6 2025-08-24T08:42:31.000Z 2761.5 2025-08-24T08:42:54.000Z 2761 2025-08-24T08:43:21.000Z 2760.6 2025-08-24T08:43:45.000Z 2761.5 2025-08-24T08:44:06.000Z 2761.5 2025-08-24T08:44:33.000Z 2760.6 2025-08-24T08:45:03.000Z 2762.5 2025-08-24T08:45:17.000Z 2764.9 2025-08-24T08:45:31.000Z 2766.3 2025-08-24T08:45:46.000Z 2765.9 2025-08-24T08:46:08.000Z 2768.3 2025-08-24T08:46:22.000Z 2770.7 2025-08-24T08:46:38.000Z 2772.6 2025-08-24T08:46:52.000Z 2774.5 2025-08-24T08:47:03.000Z 2775 2025-08-24T08:47:18.000Z 2777.9 2025-08-24T08:47:32.000Z 2779.3 2025-08-24T08:47:45.000Z 2781.7 2025-08-24T08:47:57.000Z 2784.6 2025-08-24T08:48:11.000Z 2785.1 2025-08-24T08:48:26.000Z 2787.5 2025-08-24T08:48:39.000Z 2788.4 2025-08-24T08:48:53.000Z 2790.8 2025-08-24T08:49:08.000Z 2792.3 2025-08-24T08:49:27.000Z 2793.7 2025-08-24T08:49:43.000Z 2795.6 2025-08-24T08:50:01.000Z 2796.6 2025-08-24T08:50:15.000Z 2797.1 2025-08-24T08:50:31.000Z 2798.1 2025-08-24T08:50:52.000Z 2797.6 2025-08-24T08:51:17.000Z 2797.6 2025-08-24T08:51:39.000Z 2799 2025-08-24T08:52:00.000Z 2799.5 2025-08-24T08:52:17.000Z 2799.5 2025-08-24T08:52:42.000Z 2799.5 2025-08-24T08:53:09.000Z 2800 2025-08-24T08:53:34.000Z 2799.5 2025-08-24T08:53:37.000Z 2799.5 2025-08-24T08:53:53.000Z 2799.5 2025-08-24T08:54:14.000Z 2800 2025-08-24T08:54:34.000Z 2800 2025-08-24T08:54:52.000Z 2800 2025-08-24T08:55:12.000Z 2800 2025-08-24T08:55:34.000Z 2800 2025-08-24T08:56:06.000Z 2800.5 2025-08-24T08:56:47.000Z 2800 2025-08-24T08:57:08.000Z 2800 2025-08-24T08:57:10.000Z 2803.3 2025-08-24T08:57:19.000Z 2805.3 2025-08-24T08:57:35.000Z 2806.7 2025-08-24T08:57:38.000Z 2808.6 2025-08-24T08:57:52.000Z 2810.6 2025-08-24T08:58:06.000Z 2811 2025-08-24T08:58:28.000Z 2812 2025-08-24T08:58:43.000Z 2814.9 2025-08-24T08:58:54.000Z 2816.8 2025-08-24T08:59:10.000Z 2818.7 2025-08-24T08:59:17.000Z 2821.1 2025-08-24T08:59:33.000Z 2822.6 2025-08-24T08:59:42.000Z 2822.6 2025-08-24T08:59:59.000Z 2823.1 2025-08-24T09:00:18.000Z 2823.1 2025-08-24T09:00:38.000Z 2823.1 2025-08-24T09:00:52.000Z 2823.5 2025-08-24T09:01:04.000Z 2823.1 2025-08-24T09:01:09.000Z 2823.1 2025-08-24T09:01:14.000Z 2825 2025-08-24T09:01:28.000Z 2825.9 2025-08-24T09:01:34.000Z 2826.9 2025-08-24T09:01:38.000Z 2826.4 2025-08-24T09:01:51.000Z 2825.9 2025-08-24T09:02:10.000Z 2826.4 2025-08-24T09:02:24.000Z 2826.4 2025-08-24T09:02:42.000Z 2826.4 2025-08-24T09:02:53.000Z 2825.9 2025-08-24T09:03:04.000Z 2823.5 2025-08-24T09:03:16.000Z 2823.5 2025-08-24T09:03:28.000Z 2822.6 2025-08-24T09:03:52.000Z 2822.1 2025-08-24T09:04:05.000Z 2822.6 2025-08-24T09:04:30.000Z 2822.6 2025-08-24T09:04:46.000Z 2823.1 2025-08-24T09:04:59.000Z 2823.1 2025-08-24T09:05:18.000Z 2823.1 2025-08-24T09:05:35.000Z 2822.6 2025-08-24T09:05:55.000Z 2823.1 2025-08-24T09:06:10.000Z 2823.1 2025-08-24T09:06:38.000Z 2823.5 2025-08-24T09:07:03.000Z 2823.1 2025-08-24T09:07:17.000Z 2824 2025-08-24T09:07:28.000Z 2824 2025-08-24T09:07:49.000Z 2823.5 2025-08-24T09:08:15.000Z 2824 2025-08-24T09:08:29.000Z 2823.1 2025-08-24T09:08:53.000Z 2822.6 2025-08-24T09:09:13.000Z 2823.1 2025-08-24T09:09:32.000Z 2822.6 2025-08-24T09:09:53.000Z 2823.1 2025-08-24T09:10:11.000Z 2823.5 2025-08-24T09:10:35.000Z 2823.5 2025-08-24T09:10:58.000Z 2823.1 2025-08-24T09:11:28.000Z 2823.5 2025-08-24T09:11:44.000Z 2822.1 2025-08-24T09:12:04.000Z 2821.6 2025-08-24T09:12:30.000Z 2822.1 2025-08-24T09:13:02.000Z 2822.6 2025-08-24T09:13:30.000Z 2822.6 2025-08-24T09:13:57.000Z 2810.6 2025-08-24T09:14:05.000Z 2826.9 2025-08-24T09:14:06.000Z 2822.1 2025-08-24T09:14:07.000Z 2829.8 2025-08-24T09:14:20.000Z 2824.5 2025-08-24T09:14:21.000Z 2820.6 2025-08-24T09:14:22.000Z 2823.5 2025-08-24T09:14:23.000Z 2810.6 2025-08-24T09:14:33.000Z 2827.9 2025-08-24T09:14:34.000Z 2822.6 2025-08-24T09:14:35.000Z 2826.4 2025-08-24T09:14:39.000Z 2822.6 2025-08-24T09:14:40.000Z 2823.1 2025-08-24T09:14:53.000Z 2823.5 2025-08-24T09:15:11.000Z 2823.5 2025-08-24T09:15:36.000Z 2824 2025-08-24T09:16:14.000Z 2823.5 2025-08-24T09:16:36.000Z 2826.9 2025-08-24T09:16:46.000Z 2823.1 2025-08-24T09:16:49.000Z 2824.5 2025-08-24T09:17:11.000Z 2824.5 2025-08-24T09:17:27.000Z 2824 2025-08-24T09:17:46.000Z 2824.5 2025-08-24T09:18:12.000Z 2824.5 2025-08-24T09:18:30.000Z 2824.5 2025-08-24T09:18:55.000Z 2825 2025-08-24T09:19:15.000Z 2825 2025-08-24T09:19:38.000Z 2824.5 2025-08-24T09:19:55.000Z 2824.5 2025-08-24T09:20:12.000Z 2825.9 2025-08-24T09:20:31.000Z 2828.8 2025-08-24T09:20:44.000Z 2831.7 2025-08-24T09:20:58.000Z 2833.6 2025-08-24T09:21:11.000Z 2835.6 2025-08-24T09:21:24.000Z 2837.9 2025-08-24T09:21:38.000Z 2840.8 2025-08-24T09:21:52.000Z 2843.7 2025-08-24T09:22:07.000Z 2846.1 2025-08-24T09:22:23.000Z 2848.5 2025-08-24T09:22:37.000Z 2850 2025-08-24T09:22:51.000Z 2851.9 2025-08-24T09:23:04.000Z 2854.8 2025-08-24T09:23:14.000Z 2856.2 2025-08-24T09:23:30.000Z 2859.1 2025-08-24T09:23:43.000Z 2860.5 2025-08-24T09:23:56.000Z 2862.5 2025-08-24T09:24:08.000Z 2865.4 2025-08-24T09:24:23.000Z 2868.2 2025-08-24T09:24:37.000Z 2869.7 2025-08-24T09:24:51.000Z 2869.7 2025-08-24T09:24:52.000Z 2870.6 2025-08-24T09:25:06.000Z 2873.5 2025-08-24T09:25:18.000Z 2875 2025-08-24T09:25:31.000Z 2878.3 2025-08-24T09:25:45.000Z 2880.3 2025-08-24T09:25:58.000Z 2881.7 2025-08-24T09:26:12.000Z 2884.1 2025-08-24T09:26:26.000Z 2884.1 2025-08-24T09:26:45.000Z 2886.5 2025-08-24T09:26:56.000Z 2889.9 2025-08-24T09:27:12.000Z 2891.3 2025-08-24T09:27:27.000Z 2892.7 2025-08-24T09:27:30.000Z 2891.8 2025-08-24T09:27:41.000Z 2894.7 2025-08-24T09:27:52.000Z 2896.6 2025-08-24T09:28:04.000Z 2899.5 2025-08-24T09:28:20.000Z 2899.9 2025-08-24T09:28:33.000Z 2902.4 2025-08-24T09:28:47.000Z 2903.8 2025-08-24T09:28:59.000Z 2903.3 2025-08-24T09:29:13.000Z 2903.8 2025-08-24T09:29:29.000Z 2905.2 2025-08-24T09:29:31.000Z 2907.2 2025-08-24T09:29:42.000Z 2908.6 2025-08-24T09:29:57.000Z 2910.5 2025-08-24T09:30:10.000Z 2912 2025-08-24T09:30:23.000Z 2912.9 2025-08-24T09:30:36.000Z 2914.4 2025-08-24T09:30:51.000Z 2917.3 2025-08-24T09:31:06.000Z 2918.7 2025-08-24T09:31:20.000Z 2919.7 2025-08-24T09:31:36.000Z 2921.1 2025-08-24T09:31:54.000Z 2923.5 2025-08-24T09:32:07.000Z 2924.9 2025-08-24T09:32:19.000Z 2926.9 2025-08-24T09:32:29.000Z 2928.8 2025-08-24T09:32:42.000Z 2931.2 2025-08-24T09:32:54.000Z 2933.1 2025-08-24T09:33:08.000Z 2936.5 2025-08-24T09:33:20.000Z 2937.9 2025-08-24T09:33:35.000Z 2938.9 2025-08-24T09:33:47.000Z 2941.8 2025-08-24T09:34:02.000Z 2943.2 2025-08-24T09:34:16.000Z 2945.1 2025-08-24T09:34:30.000Z 2947.5 2025-08-24T09:34:47.000Z 2949.5 2025-08-24T09:35:02.000Z 2950.4 2025-08-24T09:35:18.000Z 2951.9 2025-08-24T09:35:33.000Z 2954.3 2025-08-24T09:35:45.000Z 2954.8 2025-08-24T09:36:00.000Z 2955.2 2025-08-24T09:36:22.000Z 2956.2 2025-08-24T09:36:36.000Z 2959.1 2025-08-24T09:36:49.000Z 2961 2025-08-24T09:37:01.000Z 2962.9 2025-08-24T09:37:13.000Z 2964.8 2025-08-24T09:37:25.000Z 2965.8 2025-08-24T09:37:39.000Z 2967.7 2025-08-24T09:37:53.000Z 2970.1 2025-08-24T09:38:05.000Z 2971.1 2025-08-24T09:38:20.000Z 2973.5 2025-08-24T09:38:32.000Z 2975.9 2025-08-24T09:38:44.000Z 2977.8 2025-08-24T09:38:56.000Z 2978.8 2025-08-24T09:39:07.000Z 2981.2 2025-08-24T09:39:19.000Z 2983.1 2025-08-24T09:39:32.000Z 2985.5 2025-08-24T09:39:47.000Z 2987.4 2025-08-24T09:39:59.000Z 2990.3 2025-08-24T09:40:11.000Z 2991.3 2025-08-24T09:40:22.000Z 2994.2 2025-08-24T09:40:27.000Z 2994.6 2025-08-24T09:40:38.000Z 2991.8 2025-08-24T09:40:50.000Z 2992.7 2025-08-24T09:41:03.000Z 2991.8 2025-08-24T09:41:18.000Z 2992.7 2025-08-24T09:41:20.000Z 2992.2 2025-08-24T09:41:35.000Z 2992.2 2025-08-24T09:41:47.000Z 2993.2 2025-08-24T09:42:01.000Z 2993.7 2025-08-24T09:42:04.000Z 2992.2 2025-08-24T09:42:15.000Z 2992.2 2025-08-24T09:42:28.000Z 2992.7 2025-08-24T09:42:42.000Z 2993.2 2025-08-24T09:42:59.000Z 2991.3 2025-08-24T09:43:10.000Z 2993.2 2025-08-24T09:43:23.000Z 2994.2 2025-08-24T09:43:32.000Z 2995.1 2025-08-24T09:43:45.000Z 2995.1 2025-08-24T09:43:58.000Z 2996.1 2025-08-24T09:44:15.000Z 2995.6 2025-08-24T09:44:30.000Z 2996.1 2025-08-24T09:44:44.000Z 2996.1 2025-08-24T09:45:02.000Z 2995.6 2025-08-24T09:45:16.000Z 2994.2 2025-08-24T09:45:29.000Z 2994.6 2025-08-24T09:45:42.000Z 2997.1 2025-08-24T09:45:52.000Z 2996.1 2025-08-24T09:46:09.000Z 2996.6 2025-08-24T09:46:32.000Z 2997.1 2025-08-24T09:46:45.000Z 2997.5 2025-08-24T09:47:05.000Z 2998 2025-08-24T09:47:24.000Z 2998.5 2025-08-24T09:47:35.000Z 2994.2 2025-08-24T09:47:40.000Z 2998.5 2025-08-24T09:47:41.000Z 3001.4 2025-08-24T09:47:45.000Z 3254.2 2025-08-24T09:47:46.000Z 3254.2 2025-08-24T09:47:47.000Z 3004.7 2025-08-24T09:47:51.000Z 3006.2 2025-08-24T09:47:52.000Z 3004.7 2025-08-24T09:48:12.000Z 3004.7 2025-08-24T09:48:32.000Z 3004.7 2025-08-24T09:48:57.000Z 3005.2 2025-08-24T09:49:26.000Z 3005.7 2025-08-24T09:49:59.000Z 3006.2 2025-08-24T09:50:39.000Z 3004.7 2025-08-24T09:50:56.000Z 3004.7 2025-08-24T09:51:26.000Z 3004.7 2025-08-24T09:52:01.000Z 3004.7 2025-08-24T09:52:17.000Z 3004.3 2025-08-24T09:52:38.000Z 3004.7 2025-08-24T09:52:51.000Z 3003.8 2025-08-24T09:52:59.000Z 3004.3 2025-08-24T09:53:11.000Z 3003.3 2025-08-24T09:53:28.000Z 3002.8 2025-08-24T09:53:41.000Z 3002.8 2025-08-24T09:53:54.000Z 3003.3 2025-08-24T09:54:19.000Z 3002.3 2025-08-24T09:54:46.000Z 3002.3 2025-08-24T09:55:13.000Z 3003.3 2025-08-24T09:55:25.000Z 3003.8 2025-08-24T09:55:39.000Z 3003.3 2025-08-24T09:55:50.000Z 3003.8 2025-08-24T09:56:05.000Z 3004.3 2025-08-24T09:56:22.000Z 3004.7 2025-08-24T09:56:44.000Z 3004.3 2025-08-24T09:57:11.000Z 3004.3 2025-08-24T09:57:30.000Z 3003.8 2025-08-24T09:57:53.000Z 3002.8 2025-08-24T09:58:03.000Z 3002.3 2025-08-24T09:58:29.000Z 3003.3 2025-08-24T09:58:43.000Z 3003.8 2025-08-24T09:59:02.000Z 3002.8 2025-08-24T09:59:19.000Z 3002.8 2025-08-24T09:59:40.000Z 3004.7 2025-08-24T09:59:58.000Z 3003.3 2025-08-24T10:00:14.000Z 3002.8 2025-08-24T10:00:29.000Z 3002.3 2025-08-24T10:00:41.000Z 3003.3 2025-08-24T10:00:56.000Z 3003.8 2025-08-24T10:01:09.000Z 3002.8 2025-08-24T10:01:29.000Z 3003.3 2025-08-24T10:01:49.000Z 3002.8 2025-08-24T10:02:07.000Z 3002.8 2025-08-24T10:02:26.000Z 3003.8 2025-08-24T10:02:42.000Z 3003.3 2025-08-24T10:02:54.000Z 3003.3 2025-08-24T10:03:16.000Z 3003.8 2025-08-24T10:03:37.000Z 3003.8 2025-08-24T10:03:48.000Z 3003.3 2025-08-24T10:04:15.000Z 3002.3 2025-08-24T10:04:29.000Z 3001.9 2025-08-24T10:04:48.000Z 3002.3 2025-08-24T10:05:04.000Z 3001.9 2025-08-24T10:05:23.000Z 3002.8 2025-08-24T10:05:44.000Z 3002.8 2025-08-24T10:06:11.000Z 3001.9 2025-08-24T10:06:31.000Z 3001.9 2025-08-24T10:06:51.000Z 3001.9 2025-08-24T10:07:11.000Z 3002.3 2025-08-24T10:07:27.000Z 3002.3 2025-08-24T10:07:41.000Z 3002.3 2025-08-24T10:07:54.000Z 3001.4 2025-08-24T10:08:06.000Z 3001.9 2025-08-24T10:08:30.000Z 3001.9 2025-08-24T10:08:44.000Z 3002.8 2025-08-24T10:09:01.000Z 3000.9 2025-08-24T10:09:14.000Z 2999.9 2025-08-24T10:09:25.000Z 2998 2025-08-24T10:09:33.000Z 2997.5 2025-08-24T10:09:42.000Z 2996.1 2025-08-24T10:09:52.000Z 2992.7 2025-08-24T10:10:04.000Z 2992.7 2025-08-24T10:10:06.000Z 2993.2 2025-08-24T10:10:20.000Z 2994.2 2025-08-24T10:10:35.000Z 2994.2 2025-08-24T10:10:49.000Z 2993.2 2025-08-24T10:11:02.000Z 2992.2 2025-08-24T10:11:15.000Z 2991.8 2025-08-24T10:11:33.000Z 2992.7 2025-08-24T10:11:47.000Z 2989.8 2025-08-24T10:11:57.000Z 2989.4 2025-08-24T10:12:14.000Z 2987.9 2025-08-24T10:12:28.000Z 2987.9 2025-08-24T10:12:41.000Z 2986 2025-08-24T10:12:53.000Z 2986 2025-08-24T10:13:03.000Z 2986.9 2025-08-24T10:13:16.000Z 2987.9 2025-08-24T10:13:28.000Z 2986.5 2025-08-24T10:13:46.000Z 2986.9 2025-08-24T10:14:01.000Z 2986.9 2025-08-24T10:14:13.000Z 2986.9 2025-08-24T10:14:29.000Z 2986.9 2025-08-24T10:14:51.000Z 2986.9 2025-08-24T10:15:12.000Z 2987.4 2025-08-24T10:15:38.000Z 2986.5 2025-08-24T10:15:58.000Z 2985 2025-08-24T10:16:24.000Z 2984.1 2025-08-24T10:16:40.000Z 2985 2025-08-24T10:16:51.000Z 2984.6 2025-08-24T10:16:52.000Z 2983.1 2025-08-24T10:17:07.000Z 2983.6 2025-08-24T10:17:21.000Z 2981.2 2025-08-24T10:17:35.000Z 2983.1 2025-08-24T10:17:46.000Z 2983.6 2025-08-24T10:18:05.000Z 2983.1 2025-08-24T10:18:23.000Z 2983.6 2025-08-24T10:18:38.000Z 2983.1 2025-08-24T10:19:03.000Z 2985.5 2025-08-24T10:19:17.000Z 2986.5 2025-08-24T10:19:30.000Z 2985.5 2025-08-24T10:19:47.000Z 2985.5 2025-08-24T10:19:58.000Z 2984.1 2025-08-24T10:20:09.000Z 2982.6 2025-08-24T10:20:19.000Z 2981.7 2025-08-24T10:20:32.000Z 2982.1 2025-08-24T10:20:47.000Z 2981.7 2025-08-24T10:21:05.000Z 2981.2 2025-08-24T10:21:21.000Z 2980.7 2025-08-24T10:21:43.000Z 2981.2 2025-08-24T10:21:59.000Z 2977.3 2025-08-24T10:22:14.000Z 2981.2 2025-08-24T10:22:15.000Z 2979.3 2025-08-24T10:22:32.000Z 2975.4 2025-08-24T10:22:39.000Z 2978.3 2025-08-24T10:22:40.000Z 2974 2025-08-24T10:22:41.000Z 2982.1 2025-08-24T10:22:42.000Z 2981.2 2025-08-24T10:22:43.000Z 2974 2025-08-24T10:22:44.000Z 2983.6 2025-08-24T10:22:45.000Z 2979.3 2025-08-24T10:22:46.000Z 2974.9 2025-08-24T10:22:51.000Z 2980.7 2025-08-24T10:22:52.000Z 2978.3 2025-08-24T10:23:05.000Z 2978.3 2025-08-24T10:23:21.000Z 2977.3 2025-08-24T10:23:38.000Z 2976.4 2025-08-24T10:23:50.000Z 2976.4 2025-08-24T10:24:05.000Z 2976.4 2025-08-24T10:24:21.000Z 2976.4 2025-08-24T10:24:43.000Z 2976.4 2025-08-24T10:24:59.000Z 2973 2025-08-24T10:25:12.000Z 2973.5 2025-08-24T10:25:25.000Z 2971.6 2025-08-24T10:25:34.000Z 2971.6 2025-08-24T10:25:48.000Z 2972.1 2025-08-24T10:26:05.000Z 2972.1 2025-08-24T10:26:18.000Z 2972.5 2025-08-24T10:26:32.000Z 2972.5 2025-08-24T10:26:47.000Z 2971.6 2025-08-24T10:27:02.000Z 2970.6 2025-08-24T10:27:13.000Z 2968.7 2025-08-24T10:27:26.000Z 2968.2 2025-08-24T10:27:52.000Z 2966.8 2025-08-24T10:28:04.000Z 2965.3 2025-08-24T10:28:19.000Z 2963.9 2025-08-24T10:28:31.000Z 2963.4 2025-08-24T10:28:47.000Z 2961.5 2025-08-24T10:29:06.000Z 2961 2025-08-24T10:29:25.000Z 2960.5 2025-08-24T10:29:41.000Z 2958.6 2025-08-24T10:29:52.000Z 2958.6 2025-08-24T10:30:10.000Z 2959.6 2025-08-24T10:30:28.000Z 2957.1 2025-08-24T10:30:46.000Z 2956.7 2025-08-24T10:31:01.000Z 2955.7 2025-08-24T10:31:15.000Z 2953.3 2025-08-24T10:31:28.000Z 2951.9 2025-08-24T10:31:41.000Z 2952.8 2025-08-24T10:31:56.000Z 2951.9 2025-08-24T10:32:08.000Z 2949.9 2025-08-24T10:32:20.000Z 2949.9 2025-08-24T10:32:34.000Z 2949 2025-08-24T10:32:40.000Z 2947.1 2025-08-24T10:32:51.000Z 2947.5 2025-08-24T10:33:05.000Z 2948 2025-08-24T10:33:36.000Z 2946.6 2025-08-24T10:33:52.000Z 2945.6 2025-08-24T10:34:04.000Z 2944.7 2025-08-24T10:34:22.000Z 2944.2 2025-08-24T10:34:46.000Z 2942.3 2025-08-24T10:34:58.000Z 2940.8 2025-08-24T10:35:11.000Z 2939.9 2025-08-24T10:35:23.000Z 2938.9 2025-08-24T10:35:38.000Z 2937.4 2025-08-24T10:35:51.000Z 2934.6 2025-08-24T10:36:03.000Z 2935 2025-08-24T10:36:16.000Z 2934.6 2025-08-24T10:36:28.000Z 2934.1 2025-08-24T10:36:35.000Z 2934.1 2025-08-24T10:36:50.000Z 2932.6 2025-08-24T10:37:10.000Z 2932.6 2025-08-24T10:37:21.000Z 2930.2 2025-08-24T10:37:28.000Z 2928.3 2025-08-24T10:37:41.000Z 2927.4 2025-08-24T10:37:54.000Z 2926.4 2025-08-24T10:38:06.000Z 2926.4 2025-08-24T10:38:18.000Z 2924 2025-08-24T10:38:32.000Z 2922.5 2025-08-24T10:38:46.000Z 2919.7 2025-08-24T10:38:59.000Z 2917.7 2025-08-24T10:39:13.000Z 2916.3 2025-08-24T10:39:18.000Z 2914.4 2025-08-24T10:39:29.000Z 2911.5 2025-08-24T10:39:42.000Z 2909.1 2025-08-24T10:39:53.000Z 2908.6 2025-08-24T10:40:03.000Z 2906.2 2025-08-24T10:40:15.000Z 2904.8 2025-08-24T10:40:23.000Z 2901.9 2025-08-24T10:40:35.000Z 2900.9 2025-08-24T10:40:48.000Z 2899.5 2025-08-24T10:40:51.000Z 2899.5 2025-08-24T10:41:08.000Z 2899.5 2025-08-24T10:41:24.000Z 2899 2025-08-24T10:41:37.000Z 2898.5 2025-08-24T10:41:50.000Z 2895.1 2025-08-24T10:42:03.000Z 2894.2 2025-08-24T10:42:10.000Z 2891.8 2025-08-24T10:42:25.000Z 2890.8 2025-08-24T10:42:32.000Z 2891.3 2025-08-24T10:42:43.000Z 2891.3 2025-08-24T10:42:55.000Z 2888.9 2025-08-24T10:43:07.000Z 2886.5 2025-08-24T10:43:20.000Z 2884.1 2025-08-24T10:43:32.000Z 2882.2 2025-08-24T10:43:43.000Z 2880.3 2025-08-24T10:43:56.000Z 2878.8 2025-08-24T10:44:07.000Z 2877.4 2025-08-24T10:44:16.000Z 2876.4 2025-08-24T10:44:18.000Z 2875 2025-08-24T10:44:29.000Z 2873.5 2025-08-24T10:44:40.000Z 2871.1 2025-08-24T10:44:53.000Z 2868.7 2025-08-24T10:45:07.000Z 2868.2 2025-08-24T10:45:09.000Z 2865.8 2025-08-24T10:45:20.000Z 2864.9 2025-08-24T10:45:33.000Z 2862.5 2025-08-24T10:45:43.000Z 2861 2025-08-24T10:45:52.000Z 2857.7 2025-08-24T10:46:03.000Z 2855.7 2025-08-24T10:46:14.000Z 2853.8 2025-08-24T10:46:25.000Z 2853.8 2025-08-24T10:46:26.000Z 2853.3 2025-08-24T10:46:36.000Z 2852.4 2025-08-24T10:46:49.000Z 2850.9 2025-08-24T10:47:01.000Z 2847.6 2025-08-24T10:47:13.000Z 2845.2 2025-08-24T10:47:24.000Z 2842.8 2025-08-24T10:47:31.000Z 2841.8 2025-08-24T10:47:43.000Z 2839.9 2025-08-24T10:47:50.000Z 2837 2025-08-24T10:48:00.000Z 2835.6 2025-08-24T10:48:11.000Z 2834.1 2025-08-24T10:48:14.000Z 2833.1 2025-08-24T10:48:18.000Z 2829.8 2025-08-24T10:48:30.000Z 2828.8 2025-08-24T10:48:41.000Z 2826.9 2025-08-24T10:48:46.000Z 2824 2025-08-24T10:48:59.000Z 2823.1 2025-08-24T10:49:15.000Z 2821.6 2025-08-24T10:49:26.000Z 2819.2 2025-08-24T10:49:38.000Z 2817.3 2025-08-24T10:49:48.000Z 2816.8 2025-08-24T10:49:49.000Z 2817.3 2025-08-24T10:50:04.000Z 2816.3 2025-08-24T10:50:35.000Z 2817.3 2025-08-24T10:51:07.000Z 2815.4 2025-08-24T10:51:23.000Z 2814.9 2025-08-24T10:51:32.000Z 2812.5 2025-08-24T10:51:38.000Z 2811.5 2025-08-24T10:51:52.000Z 2808.6 2025-08-24T10:52:04.000Z 2809.1 2025-08-24T10:52:17.000Z 2807.2 2025-08-24T10:52:30.000Z 2805.3 2025-08-24T10:52:45.000Z 2803.3 2025-08-24T10:52:56.000Z 2803.3 2025-08-24T10:53:06.000Z 2802.9 2025-08-24T10:53:19.000Z 2800 2025-08-24T10:53:31.000Z 2800.5 2025-08-24T10:53:44.000Z 2798.1 2025-08-24T10:53:58.000Z 2796.1 2025-08-24T10:54:12.000Z 2793.3 2025-08-24T10:54:25.000Z 2792.3 2025-08-24T10:54:34.000Z 2788.4 2025-08-24T10:54:44.000Z 2788.4 2025-08-24T10:54:45.000Z 2786 2025-08-24T10:54:57.000Z 2785.6 2025-08-24T10:55:07.000Z 2785.6 2025-08-24T10:55:20.000Z 2785.6 2025-08-24T10:55:21.000Z 2783.1 2025-08-24T10:55:28.000Z 2782.2 2025-08-24T10:55:39.000Z 2780.8 2025-08-24T10:55:50.000Z 2780.8 2025-08-24T10:56:07.000Z 2779.3 2025-08-24T10:56:18.000Z 2775.9 2025-08-24T10:56:30.000Z 2776.4 2025-08-24T10:56:36.000Z 2773.1 2025-08-24T10:56:44.000Z 2772.1 2025-08-24T10:56:54.000Z 2770.7 2025-08-24T10:57:01.000Z 2767.8 2025-08-24T10:57:04.000Z 2768.3 2025-08-24T10:57:05.000Z 2767.3 2025-08-24T10:57:16.000Z 2765.9 2025-08-24T10:57:21.000Z 2763.9 2025-08-24T10:57:36.000Z 2763 2025-08-24T10:57:43.000Z 2760.1 2025-08-24T10:57:54.000Z 2757.7 2025-08-24T10:58:05.000Z 2755.3 2025-08-24T10:58:15.000Z 2752.9 2025-08-24T10:58:27.000Z 2750.5 2025-08-24T10:58:37.000Z 2748.6 2025-08-24T10:58:49.000Z 2748.6 2025-08-24T10:58:50.000Z 2746.1 2025-08-24T10:59:00.000Z 2745.2 2025-08-24T10:59:04.000Z 2744.7 2025-08-24T10:59:07.000Z 2741.8 2025-08-24T10:59:16.000Z 2738.4 2025-08-24T10:59:26.000Z 2736.5 2025-08-24T10:59:35.000Z 2734.6 2025-08-24T10:59:43.000Z 2733.2 2025-08-24T10:59:46.000Z 2731.7 2025-08-24T10:59:52.000Z 2729.3 2025-08-24T11:00:04.000Z 2726.4 2025-08-24T11:00:15.000Z 2724 2025-08-24T11:00:27.000Z 2722.6 2025-08-24T11:00:32.000Z 2721.6 2025-08-24T11:00:38.000Z 2720.2 2025-08-24T11:00:42.000Z 2718.3 2025-08-24T11:00:47.000Z 2717.3 2025-08-24T11:00:59.000Z 2714.9 2025-08-24T11:01:04.000Z 2713.5 2025-08-24T11:01:07.000Z 2711.5 2025-08-24T11:01:17.000Z 2711.1 2025-08-24T11:01:19.000Z 2712 2025-08-24T11:01:29.000Z 2709.6 2025-08-24T11:01:41.000Z 2709.1 2025-08-24T11:01:53.000Z 2705.8 2025-08-24T11:02:03.000Z 2704.8 2025-08-24T11:02:11.000Z 2701.4 2025-08-24T11:02:20.000Z 2701.9 2025-08-24T11:02:21.000Z 2700 2025-08-24T11:02:30.000Z 2697.6 2025-08-24T11:02:42.000Z 2695.7 2025-08-24T11:02:52.000Z 2690.9 2025-08-24T11:03:00.000Z 2690.9 2025-08-24T11:03:01.000Z 2691.4 2025-08-24T11:03:04.000Z 2690.4 2025-08-24T11:03:11.000Z 2690.4 2025-08-24T11:03:15.000Z 2685.6 2025-08-24T11:03:26.000Z 2685.6 2025-08-24T11:03:30.000Z 2683.2 2025-08-24T11:03:35.000Z 2682.2 2025-08-24T11:03:41.000Z 2681.3 2025-08-24T11:03:43.000Z 2679.3 2025-08-24T11:03:48.000Z 2676.4 2025-08-24T11:03:58.000Z 2675.5 2025-08-24T11:04:02.000Z 2674 2025-08-24T11:04:08.000Z 2672.1 2025-08-24T11:04:13.000Z 2672.1 2025-08-24T11:04:25.000Z 2674 2025-08-24T11:04:44.000Z 2672.6 2025-08-24T11:04:47.000Z 2673.1 2025-08-24T11:05:00.000Z 2672.6 2025-08-24T11:05:34.000Z 2671.6 2025-08-24T11:06:01.000Z 2671.2 2025-08-24T11:06:28.000Z 2670.2 2025-08-24T11:06:59.000Z 2669.2 2025-08-24T11:07:29.000Z 2670.2 2025-08-24T11:07:53.000Z 2669.2 2025-08-24T11:08:11.000Z 2667.3 2025-08-24T11:08:16.000Z 2670.2 2025-08-24T11:08:37.000Z 2670.2 2025-08-24T11:08:38.000Z 2670.2 2025-08-24T11:09:02.000Z 2669.2 2025-08-24T11:09:27.000Z 2672.6 2025-08-24T11:09:43.000Z 2670.2 2025-08-24T11:09:44.000Z 2669.2 2025-08-24T11:09:46.000Z 2668.8 2025-08-24T11:10:13.000Z 2667.8 2025-08-24T11:10:43.000Z 2654.3 2025-08-24T11:10:56.000Z 2660.6 2025-08-24T11:10:57.000Z 2687 2025-08-24T11:10:58.000Z 2676.4 2025-08-24T11:10:59.000Z 2672.1 2025-08-24T11:11:00.000Z 2668.3 2025-08-24T11:11:01.000Z 2668.3 2025-08-24T11:11:02.000Z 2668.3 2025-08-24T11:11:31.000Z 2668.3 2025-08-24T11:11:59.000Z 2667.3 2025-08-24T11:12:22.000Z 2667.3 2025-08-24T11:12:49.000Z 2666.4 2025-08-24T11:13:13.000Z 2666.4 2025-08-24T11:13:46.000Z 2664.4 2025-08-24T11:14:17.000Z 2666.8 2025-08-24T11:14:32.000Z 2663.5 2025-08-24T11:14:44.000Z 2667.8 2025-08-24T11:14:45.000Z 2665.9 2025-08-24T11:15:07.000Z 2665.9 2025-08-24T11:15:18.000Z 2665.9 2025-08-24T11:15:33.000Z 2666.8 2025-08-24T11:15:38.000Z 2666.4 2025-08-24T11:15:40.000Z 2666.4 2025-08-24T11:15:46.000Z 2666.8 2025-08-24T11:15:56.000Z 2667.3 2025-08-24T11:15:58.000Z 2667.3 2025-08-24T11:16:00.000Z 2667.3 2025-08-24T11:16:06.000Z 2663.5 2025-08-24T11:16:20.000Z 2663 2025-08-24T11:16:23.000Z 2658.7 2025-08-24T11:16:35.000Z 2658.2 2025-08-24T11:16:38.000Z 2658.7 2025-08-24T11:16:40.000Z 2654.3 2025-08-24T11:16:42.000Z 2658.7 2025-08-24T11:16:43.000Z 2657.2 2025-08-24T11:16:44.000Z 2654.8 2025-08-24T11:16:50.000Z 2652.4 2025-08-24T11:17:00.000Z 2649.1 2025-08-24T11:17:08.000Z 2649.1 2025-08-24T11:17:09.000Z 2647.1 2025-08-24T11:17:16.000Z 2643.8 2025-08-24T11:17:28.000Z 2643.8 2025-08-24T11:17:33.000Z 2642.8 2025-08-24T11:17:37.000Z 2641.8 2025-08-24T11:17:41.000Z 2639.9 2025-08-24T11:17:45.000Z 2637 2025-08-24T11:17:53.000Z 2637 2025-08-24T11:17:54.000Z 2637 2025-08-24T11:17:57.000Z 2636.1 2025-08-24T11:18:00.000Z 2636.1 2025-08-24T11:18:03.000Z 2633.7 2025-08-24T11:18:15.000Z 2632.7 2025-08-24T11:18:27.000Z 2632.7 2025-08-24T11:18:51.000Z 2632.2 2025-08-24T11:18:52.000Z 2631.8 2025-08-24T11:18:58.000Z 2629.3 2025-08-24T11:19:09.000Z 2626.5 2025-08-24T11:19:21.000Z 2623.1 2025-08-24T11:19:33.000Z 2622.6 2025-08-24T11:19:36.000Z 2622.1 2025-08-24T11:19:37.000Z 2621.2 2025-08-24T11:19:50.000Z 2621.6 2025-08-24T11:19:55.000Z 2621.2 2025-08-24T11:20:07.000Z 2621.2 2025-08-24T11:20:19.000Z 2619.7 2025-08-24T11:20:32.000Z 2618.8 2025-08-24T11:20:34.000Z 2615.4 2025-08-24T11:20:46.000Z 2612.5 2025-08-24T11:20:56.000Z 2611.6 2025-08-24T11:20:57.000Z 2611.1 2025-08-24T11:20:58.000Z 2610.1 2025-08-24T11:21:03.000Z 2607.2 2025-08-24T11:21:11.000Z 2605.3 2025-08-24T11:21:24.000Z 2604.8 2025-08-24T11:21:39.000Z 2604.4 2025-08-24T11:21:44.000Z 2602.4 2025-08-24T11:21:58.000Z 2602.9 2025-08-24T11:22:06.000Z 2602.4 2025-08-24T11:22:10.000Z 2602.4 2025-08-24T11:22:11.000Z 2600 2025-08-24T11:22:20.000Z 2597.1 2025-08-24T11:22:31.000Z 2594.7 2025-08-24T11:22:41.000Z 2593.3 2025-08-24T11:22:46.000Z 2592.3 2025-08-24T11:22:49.000Z 2592.8 2025-08-24T11:22:50.000Z 2589.4 2025-08-24T11:22:58.000Z 2588.5 2025-08-24T11:23:07.000Z 2586.6 2025-08-24T11:23:12.000Z 2583.2 2025-08-24T11:23:27.000Z 2580.3 2025-08-24T11:23:38.000Z 2577.4 2025-08-24T11:23:52.000Z 2575 2025-08-24T11:24:06.000Z 2572.6 2025-08-24T11:24:19.000Z 2569.7 2025-08-24T11:24:32.000Z 2566.4 2025-08-24T11:24:43.000Z 2564 2025-08-24T11:24:56.000Z 2561.6 2025-08-24T11:25:07.000Z 2559.2 2025-08-24T11:25:19.000Z 2557.7 2025-08-24T11:25:31.000Z 2555.8 2025-08-24T11:25:43.000Z 2554.8 2025-08-24T11:25:46.000Z 2553.4 2025-08-24T11:25:54.000Z 2550 2025-08-24T11:26:04.000Z 2549.1 2025-08-24T11:26:18.000Z 2546.2 2025-08-24T11:26:32.000Z 2545.7 2025-08-24T11:26:34.000Z 2542.8 2025-08-24T11:26:50.000Z 2541.9 2025-08-24T11:27:02.000Z 2540.4 2025-08-24T11:27:13.000Z 2538.5 2025-08-24T11:27:27.000Z 2536.6 2025-08-24T11:27:34.000Z 2535.6 2025-08-24T11:27:37.000Z 2534.2 2025-08-24T11:27:50.000Z 2533.2 2025-08-24T11:27:56.000Z 2532.3 2025-08-24T11:27:59.000Z 2530.3 2025-08-24T11:28:05.000Z 2527.9 2025-08-24T11:28:16.000Z 2526.5 2025-08-24T11:28:24.000Z 2525.5 2025-08-24T11:28:27.000Z 2525 2025-08-24T11:28:32.000Z 2524.1 2025-08-24T11:28:34.000Z 2523.1 2025-08-24T11:28:42.000Z 2520.7 2025-08-24T11:28:53.000Z 2517.8 2025-08-24T11:29:06.000Z 2516.9 2025-08-24T11:29:12.000Z 2515.9 2025-08-24T11:29:23.000Z 2515.4 2025-08-24T11:29:28.000Z 2514.5 2025-08-24T11:29:31.000Z 2511.1 2025-08-24T11:29:41.000Z 2509.7 2025-08-24T11:29:53.000Z 2508.2 2025-08-24T11:30:01.000Z 2505.3 2025-08-24T11:30:15.000Z 2504.4 2025-08-24T11:30:29.000Z 2503.4 2025-08-24T11:30:41.000Z 2502.4 2025-08-24T11:30:55.000Z 2502.4 2025-08-24T11:31:06.000Z 2502.4 2025-08-24T11:31:12.000Z 2502.4 2025-08-24T11:31:24.000Z 2502 2025-08-24T11:31:48.000Z 2501 2025-08-24T11:31:54.000Z 2497.2 2025-08-24T11:32:09.000Z 2496.2 2025-08-24T11:32:11.000Z 2496.2 2025-08-24T11:32:13.000Z 2493.8 2025-08-24T11:32:25.000Z 2490.9 2025-08-24T11:32:38.000Z 2490.4 2025-08-24T11:32:40.000Z 2487.6 2025-08-24T11:32:54.000Z 2486.1 2025-08-24T11:33:10.000Z 2485.1 2025-08-24T11:33:23.000Z 2484.7 2025-08-24T11:34:00.000Z 2484.2 2025-08-24T11:34:26.000Z 2485.1 2025-08-24T11:34:59.000Z 2483.7 2025-08-24T11:35:06.000Z 2482.3 2025-08-24T11:35:17.000Z 2480.3 2025-08-24T11:35:24.000Z 2478.4 2025-08-24T11:35:36.000Z 2476 2025-08-24T11:35:49.000Z 2475.5 2025-08-24T11:35:52.000Z 2472.6 2025-08-24T11:36:05.000Z 2472.6 2025-08-24T11:36:06.000Z 2471.2 2025-08-24T11:36:18.000Z 2470.7 2025-08-24T11:36:45.000Z 2470.7 2025-08-24T11:37:14.000Z 2470.7 2025-08-24T11:37:28.000Z 2471.2 2025-08-24T11:37:42.000Z 2472.2 2025-08-24T11:37:50.000Z 2471.7 2025-08-24T11:37:52.000Z 2471.2 2025-08-24T11:38:04.000Z 2471.7 2025-08-24T11:38:16.000Z 2471.7 2025-08-24T11:38:17.000Z 2472.2 2025-08-24T11:38:33.000Z 2472.2 2025-08-24T11:38:50.000Z 2471.7 2025-08-24T11:39:00.000Z 2471.2 2025-08-24T11:39:16.000Z 2469.3 2025-08-24T11:39:26.000Z 2467.8 2025-08-24T11:39:38.000Z 2466.9 2025-08-24T11:39:49.000Z 2465.4 2025-08-24T11:39:58.000Z 2465 2025-08-24T11:40:13.000Z 2464 2025-08-24T11:40:24.000Z 2462.1 2025-08-24T11:40:29.000Z 2462.6 2025-08-24T11:40:30.000Z 2460.6 2025-08-24T11:40:37.000Z 2460.1 2025-08-24T11:40:40.000Z 2459.7 2025-08-24T11:40:53.000Z 2457.8 2025-08-24T11:41:04.000Z 2455.3 2025-08-24T11:41:14.000Z 2454.9 2025-08-24T11:41:26.000Z 2453.9 2025-08-24T11:41:32.000Z 2453.4 2025-08-24T11:41:44.000Z 2451.5 2025-08-24T11:41:56.000Z 2450.5 2025-08-24T11:42:09.000Z 2449.1 2025-08-24T11:42:24.000Z 2448.6 2025-08-24T11:42:38.000Z 2446.7 2025-08-24T11:42:53.000Z 2446.7 2025-08-24T11:43:15.000Z 2446.7 2025-08-24T11:43:36.000Z 2447.2 2025-08-24T11:43:50.000Z 2445.7 2025-08-24T11:43:59.000Z 2442.9 2025-08-24T11:44:07.000Z 2441.9 2025-08-24T11:44:19.000Z 2440.4 2025-08-24T11:44:32.000Z 2440.4 2025-08-24T11:44:33.000Z 2438 2025-08-24T11:44:43.000Z 2438 2025-08-24T11:44:46.000Z 2436.1 2025-08-24T11:44:54.000Z 2434.2 2025-08-24T11:45:05.000Z 2431.8 2025-08-24T11:45:14.000Z 2429.4 2025-08-24T11:45:27.000Z 2427.9 2025-08-24T11:45:38.000Z 2427.5 2025-08-24T11:45:54.000Z 2426.5 2025-08-24T11:46:16.000Z 2425.1 2025-08-24T11:46:21.000Z 2422.7 2025-08-24T11:46:29.000Z 2421.2 2025-08-24T11:46:38.000Z 2418.3 2025-08-24T11:46:48.000Z 2416.9 2025-08-24T11:47:01.000Z 2414 2025-08-24T11:47:10.000Z 2414 2025-08-24T11:47:11.000Z 2413.5 2025-08-24T11:47:12.000Z 2410.6 2025-08-24T11:47:23.000Z 2407.3 2025-08-24T11:47:34.000Z 2404.4 2025-08-24T11:47:47.000Z 2402 2025-08-24T11:47:53.000Z 2399.1 2025-08-24T11:48:03.000Z 2399.1 2025-08-24T11:48:04.000Z 2396.2 2025-08-24T11:48:13.000Z 2395.3 2025-08-24T11:48:17.000Z 2394.3 2025-08-24T11:48:19.000Z 2393.8 2025-08-24T11:48:20.000Z 2393.8 2025-08-24T11:48:24.000Z 2390.5 2025-08-24T11:48:37.000Z 2388.1 2025-08-24T11:48:47.000Z 2387.1 2025-08-24T11:48:49.000Z 2385.6 2025-08-24T11:49:01.000Z 2382.3 2025-08-24T11:49:10.000Z 2382.3 2025-08-24T11:49:11.000Z 2381.8 2025-08-24T11:49:16.000Z 2380.4 2025-08-24T11:49:19.000Z 2379.4 2025-08-24T11:49:28.000Z 2378 2025-08-24T11:49:41.000Z 2376.5 2025-08-24T11:49:47.000Z 2376 2025-08-24T11:49:50.000Z 2375.6 2025-08-24T11:49:54.000Z 2373.1 2025-08-24T11:50:05.000Z 2371.7 2025-08-24T11:50:13.000Z 2371.2 2025-08-24T11:50:17.000Z 2369.3 2025-08-24T11:50:23.000Z 2366.4 2025-08-24T11:50:36.000Z 2363.1 2025-08-24T11:50:47.000Z 2363.1 2025-08-24T11:50:52.000Z 2363.1 2025-08-24T11:51:06.000Z 2363.1 2025-08-24T11:51:07.000Z 2362.6 2025-08-24T11:51:18.000Z 2362.6 2025-08-24T11:51:30.000Z 2362.1 2025-08-24T11:51:39.000Z 2362.1 2025-08-24T11:51:44.000Z 2362.6 2025-08-24T11:51:47.000Z 2361.6 2025-08-24T11:52:01.000Z 2360.2 2025-08-24T11:52:13.000Z 2358.7 2025-08-24T11:52:22.000Z 2356.8 2025-08-24T11:52:34.000Z 2355.9 2025-08-24T11:52:37.000Z 2353.4 2025-08-24T11:52:50.000Z 2353 2025-08-24T11:52:54.000Z 2352.5 2025-08-24T11:52:57.000Z 2353 2025-08-24T11:53:11.000Z 2352.5 2025-08-24T11:53:18.000Z 2350.1 2025-08-24T11:53:30.000Z 2349.1 2025-08-24T11:53:37.000Z 2348.6 2025-08-24T11:53:39.000Z 2347.2 2025-08-24T11:53:48.000Z 2346.7 2025-08-24T11:53:57.000Z 2344.3 2025-08-24T11:54:08.000Z 2343.8 2025-08-24T11:54:18.000Z 2342.4 2025-08-24T11:54:33.000Z 2340.9 2025-08-24T11:54:44.000Z 2340.5 2025-08-24T11:55:02.000Z 2341.4 2025-08-24T11:55:08.000Z 2341.4 2025-08-24T11:55:23.000Z 2340.5 2025-08-24T11:55:35.000Z 2339.5 2025-08-24T11:55:49.000Z 2338.5 2025-08-24T11:56:30.000Z 2339 2025-08-24T11:57:11.000Z 2338.5 2025-08-24T11:57:46.000Z 2338.1 2025-08-24T11:58:16.000Z 2338.1 2025-08-24T11:58:42.000Z 2337.1 2025-08-24T11:59:10.000Z 2336.6 2025-08-24T11:59:38.000Z 2337.1 2025-08-24T12:00:05.000Z 2336.6 2025-08-24T12:00:33.000Z 2333.7 2025-08-24T12:01:04.000Z 2336.6 2025-08-24T12:01:07.000Z 2335.2 2025-08-24T12:01:29.000Z 2337.1 2025-08-24T12:01:32.000Z 2335.7 2025-08-24T12:01:46.000Z 2336.1 2025-08-24T12:02:18.000Z 2335.7 2025-08-24T12:02:57.000Z 2335.2 2025-08-24T12:03:31.000Z 2335.2 2025-08-24T12:04:20.000Z 2334.7 2025-08-24T12:05:04.000Z 2334.7 2025-08-24T12:05:51.000Z 2334.7 2025-08-24T12:06:36.000Z 2333.7 2025-08-24T12:07:21.000Z 2334.2 2025-08-24T12:08:08.000Z 2333.7 2025-08-24T12:08:42.000Z 2334.2 2025-08-24T12:09:14.000Z 2333.7 2025-08-24T12:09:49.000Z 2334.7 2025-08-24T12:10:30.000Z 2333.7 2025-08-24T12:11:11.000Z 2333.7 2025-08-24T12:11:54.000Z 2333.3 2025-08-24T12:12:26.000Z 2333.3 2025-08-24T12:12:59.000Z 2332.8 2025-08-24T12:13:26.000Z 2333.7 2025-08-24T12:13:56.000Z 2333.7 2025-08-24T12:14:32.000Z 2333.3 2025-08-24T12:15:01.000Z 2332.8 2025-08-24T12:15:38.000Z 2332.8 2025-08-24T12:16:06.000Z 2331.8 2025-08-24T12:16:37.000Z 2332.3 2025-08-24T12:17:13.000Z 2332.3 2025-08-24T12:17:35.000Z 2332.8 2025-08-24T12:18:08.000Z 2332.8 2025-08-24T12:18:37.000Z 2332.8 2025-08-24T12:19:15.000Z 2332.8 2025-08-24T12:19:41.000Z 2332.8 2025-08-24T12:20:15.000Z 2332.3 2025-08-24T12:20:53.000Z 2332.3 2025-08-24T12:21:19.000Z 2332.8 2025-08-24T12:21:49.000Z 2333.3 2025-08-24T12:22:22.000Z 2332.3 2025-08-24T12:22:55.000Z 2332.3 2025-08-24T12:23:26.000Z 2331.8 2025-08-24T12:24:05.000Z 2331.8 2025-08-24T12:24:40.000Z 2331.3 2025-08-24T12:25:10.000Z 2331.3 2025-08-24T12:25:48.000Z 2331.3 2025-08-24T12:26:19.000Z 2331.3 2025-08-24T12:26:46.000Z 2331.3 2025-08-24T12:27:17.000Z 2331.3 2025-08-24T12:27:51.000Z 2331.3 2025-08-24T12:28:21.000Z 2330.9 2025-08-24T12:28:45.000Z 2330.9 2025-08-24T12:29:07.000Z 2330.9 2025-08-24T12:29:41.000Z 2330.9 2025-08-24T12:30:17.000Z 2331.3 2025-08-24T12:30:55.000Z 2331.3 2025-08-24T12:31:25.000Z 2331.3 2025-08-24T12:31:50.000Z 2330.9 2025-08-24T12:32:22.000Z 2331.3 2025-08-24T12:33:00.000Z 2331.3 2025-08-24T12:33:30.000Z 2331.3 2025-08-24T12:34:08.000Z 2331.3 2025-08-24T12:34:48.000Z 2331.8 2025-08-24T12:35:22.000Z 2331.8 2025-08-24T12:36:01.000Z 2330.9 2025-08-24T12:36:37.000Z 2331.8 2025-08-24T12:37:12.000Z 2330.9 2025-08-24T12:37:45.000Z 2330.9 2025-08-24T12:38:15.000Z 2330.9 2025-08-24T12:38:43.000Z 2331.8 2025-08-24T12:39:16.000Z 2331.3 2025-08-24T12:39:51.000Z 2331.3 2025-08-24T12:40:22.000Z 2331.3 2025-08-24T12:40:57.000Z 2331.8 2025-08-24T12:41:26.000Z 2331.8 2025-08-24T12:41:57.000Z 2331.8 2025-08-24T12:42:19.000Z 2331.3 2025-08-24T12:42:37.000Z 2331.3 2025-08-24T12:43:02.000Z 2331.8 2025-08-24T12:43:14.000Z 2331.8 2025-08-24T12:43:25.000Z 2332.8 2025-08-24T12:43:39.000Z 2331.8 2025-08-24T12:43:55.000Z 2331.3 2025-08-24T12:44:17.000Z 2331.3 2025-08-24T12:44:37.000Z 2331.8 2025-08-24T12:44:53.000Z 2331.8 2025-08-24T12:45:16.000Z 2331.3 2025-08-24T12:45:40.000Z 2331.8 2025-08-24T12:45:53.000Z 2330.9 2025-08-24T12:46:04.000Z 2331.8 2025-08-24T12:46:18.000Z 2331.3 2025-08-24T12:46:31.000Z 2331.8 2025-08-24T12:46:40.000Z 2331.3 2025-08-24T12:46:54.000Z 2330.9 2025-08-24T12:47:07.000Z 2331.8 2025-08-24T12:47:21.000Z 2331.3 2025-08-24T12:47:31.000Z 2331.8 2025-08-24T12:47:44.000Z 2332.3 2025-08-24T12:47:58.000Z 2333.3 2025-08-24T12:48:13.000Z 2334.2 2025-08-24T12:48:27.000Z 2336.1 2025-08-24T12:48:42.000Z 2338.1 2025-08-24T12:48:57.000Z 2338.5 2025-08-24T12:49:12.000Z 2341.9 2025-08-24T12:49:23.000Z 2343.8 2025-08-24T12:49:38.000Z 2346.2 2025-08-24T12:49:51.000Z 2347.7 2025-08-24T12:50:07.000Z 2349.6 2025-08-24T12:50:24.000Z 2352 2025-08-24T12:50:39.000Z 2353.9 2025-08-24T12:50:53.000Z 2355.4 2025-08-24T12:51:05.000Z 2357.8 2025-08-24T12:51:20.000Z 2360.2 2025-08-24T12:51:34.000Z 2361.6 2025-08-24T12:51:49.000Z 2364 2025-08-24T12:52:05.000Z 2366.9 2025-08-24T12:52:21.000Z 2368.4 2025-08-24T12:52:34.000Z 2371.2 2025-08-24T12:52:50.000Z 2373.1 2025-08-24T12:53:06.000Z 2375.1 2025-08-24T12:53:22.000Z 2378.4 2025-08-24T12:53:36.000Z 2379.4 2025-08-24T12:53:57.000Z 2381.8 2025-08-24T12:54:11.000Z 2383.7 2025-08-24T12:54:24.000Z 2385.6 2025-08-24T12:54:39.000Z 2387.1 2025-08-24T12:54:52.000Z 2386.1 2025-08-24T12:55:05.000Z 2386.6 2025-08-24T12:55:19.000Z 2389 2025-08-24T12:55:34.000Z 2390 2025-08-24T12:55:48.000Z 2391.4 2025-08-24T12:56:02.000Z 2394.3 2025-08-24T12:56:16.000Z 2396.2 2025-08-24T12:56:31.000Z 2397.7 2025-08-24T12:56:43.000Z 2400.1 2025-08-24T12:56:58.000Z 2399.6 2025-08-24T12:57:13.000Z 2400.6 2025-08-24T12:57:32.000Z 2401 2025-08-24T12:57:45.000Z 2399.1 2025-08-24T12:57:58.000Z 2399.1 2025-08-24T12:58:11.000Z 2397.2 2025-08-24T12:58:18.000Z 2398.1 2025-08-24T12:58:31.000Z 2399.6 2025-08-24T12:58:44.000Z 2398.1 2025-08-24T12:58:56.000Z 2399.6 2025-08-24T12:59:10.000Z 2398.6 2025-08-24T12:59:23.000Z 2398.1 2025-08-24T12:59:24.000Z 2397.2 2025-08-24T12:59:38.000Z 2398.1 2025-08-24T12:59:51.000Z 2397.2 2025-08-24T13:00:01.000Z 2396.7 2025-08-24T13:00:17.000Z 2396.2 2025-08-24T13:00:27.000Z 2393.3 2025-08-24T13:00:42.000Z 2392.4 2025-08-24T13:00:49.000Z 2390.9 2025-08-24T13:01:05.000Z 2390.9 2025-08-24T13:01:09.000Z 2390 2025-08-24T13:01:22.000Z 2389 2025-08-24T13:01:36.000Z 2388.1 2025-08-24T13:01:50.000Z 2387.6 2025-08-24T13:02:10.000Z 2388.5 2025-08-24T13:02:12.000Z 2387.1 2025-08-24T13:02:24.000Z 2386.6 2025-08-24T13:02:37.000Z 2386.6 2025-08-24T13:02:50.000Z 2384.7 2025-08-24T13:03:01.000Z 2384.2 2025-08-24T13:03:14.000Z 2385.2 2025-08-24T13:03:29.000Z 2384.2 2025-08-24T13:03:43.000Z 2385.6 2025-08-24T13:03:57.000Z 2386.1 2025-08-24T13:04:11.000Z 2388.1 2025-08-24T13:04:25.000Z 2390 2025-08-24T13:04:40.000Z 2389.5 2025-08-24T13:04:53.000Z 2388.5 2025-08-24T13:05:08.000Z 2389 2025-08-24T13:05:24.000Z 2390.9 2025-08-24T13:05:38.000Z 2391.9 2025-08-24T13:05:54.000Z 2393.3 2025-08-24T13:06:08.000Z 2394.3 2025-08-24T13:06:21.000Z 2393.8 2025-08-24T13:06:34.000Z 2393.8 2025-08-24T13:06:40.000Z 2394.3 2025-08-24T13:06:54.000Z 2394.3 2025-08-24T13:07:10.000Z 2394.8 2025-08-24T13:07:25.000Z 2393.8 2025-08-24T13:07:41.000Z 2394.3 2025-08-24T13:07:55.000Z 2395.7 2025-08-24T13:08:07.000Z 2397.2 2025-08-24T13:08:21.000Z 2398.6 2025-08-24T13:08:24.000Z 2400.1 2025-08-24T13:08:38.000Z 2402 2025-08-24T13:08:51.000Z 2402.9 2025-08-24T13:09:07.000Z 2402.9 2025-08-24T13:09:22.000Z 2405.4 2025-08-24T13:09:38.000Z 2406.8 2025-08-24T13:09:51.000Z 2408.2 2025-08-24T13:10:03.000Z 2407.8 2025-08-24T13:10:12.000Z 2407.8 2025-08-24T13:10:26.000Z 2408.2 2025-08-24T13:10:39.000Z 2409.7 2025-08-24T13:10:52.000Z 2411.6 2025-08-24T13:11:05.000Z 2413.1 2025-08-24T13:11:19.000Z 2415.9 2025-08-24T13:11:32.000Z 2417.9 2025-08-24T13:11:47.000Z 2419.8 2025-08-24T13:12:02.000Z 2423.1 2025-08-24T13:12:16.000Z 2423.6 2025-08-24T13:12:25.000Z 2426 2025-08-24T13:12:39.000Z 2427.9 2025-08-24T13:12:50.000Z 2430.4 2025-08-24T13:13:04.000Z 2432.8 2025-08-24T13:13:17.000Z 2433.7 2025-08-24T13:13:33.000Z 2436.1 2025-08-24T13:13:45.000Z 2438 2025-08-24T13:13:59.000Z 2440 2025-08-24T13:14:13.000Z 2440.9 2025-08-24T13:14:20.000Z 2442.4 2025-08-24T13:14:37.000Z 2444.8 2025-08-24T13:14:51.000Z 2446.2 2025-08-24T13:15:08.000Z 2448.1 2025-08-24T13:15:22.000Z 2450.1 2025-08-24T13:15:36.000Z 2452.9 2025-08-24T13:15:51.000Z 2454.4 2025-08-24T13:16:05.000Z 2456.3 2025-08-24T13:16:18.000Z 2457.8 2025-08-24T13:16:26.000Z 2458.2 2025-08-24T13:16:39.000Z 2458.2 2025-08-24T13:16:43.000Z 2458.2 2025-08-24T13:16:58.000Z 2460.6 2025-08-24T13:17:11.000Z 2462.1 2025-08-24T13:17:24.000Z 2464.5 2025-08-24T13:17:39.000Z 2466.4 2025-08-24T13:17:51.000Z 2467.8 2025-08-24T13:18:03.000Z 2468.8 2025-08-24T13:18:17.000Z 2469.8 2025-08-24T13:18:27.000Z 2470.7 2025-08-24T13:18:31.000Z 2471.7 2025-08-24T13:18:43.000Z 2472.6 2025-08-24T13:19:00.000Z 2473.6 2025-08-24T13:19:13.000Z 2476 2025-08-24T13:19:28.000Z 2476.5 2025-08-24T13:19:41.000Z 2477.4 2025-08-24T13:19:54.000Z 2477.4 2025-08-24T13:20:02.000Z 2478.9 2025-08-24T13:20:15.000Z 2479.4 2025-08-24T13:20:29.000Z 2480.3 2025-08-24T13:20:41.000Z 2483.2 2025-08-24T13:20:57.000Z 2484.7 2025-08-24T13:21:15.000Z 2486.6 2025-08-24T13:21:32.000Z 2489 2025-08-24T13:21:48.000Z 2491.4 2025-08-24T13:22:02.000Z 2494.3 2025-08-24T13:22:14.000Z 2496.2 2025-08-24T13:22:28.000Z 2496.2 2025-08-24T13:22:40.000Z 2496.7 2025-08-24T13:22:52.000Z 2498.1 2025-08-24T13:23:04.000Z 2501 2025-08-24T13:23:18.000Z 2502.9 2025-08-24T13:23:32.000Z 2504.4 2025-08-24T13:23:47.000Z 2505.8 2025-08-24T13:24:02.000Z 2508.2 2025-08-24T13:24:17.000Z 2510.1 2025-08-24T13:24:30.000Z 2513 2025-08-24T13:24:46.000Z 2514.9 2025-08-24T13:24:57.000Z 2517.8 2025-08-24T13:25:13.000Z 2518.3 2025-08-24T13:25:17.000Z 2521.2 2025-08-24T13:25:32.000Z 2523.6 2025-08-24T13:25:45.000Z 2524.6 2025-08-24T13:26:01.000Z 2526.5 2025-08-24T13:26:17.000Z 2528.4 2025-08-24T13:26:29.000Z 2527.9 2025-08-24T13:26:43.000Z 2527.9 2025-08-24T13:26:44.000Z 2531.8 2025-08-24T13:26:46.000Z 2532.3 2025-08-24T13:26:47.000Z 2527.9 2025-08-24T13:26:57.000Z 2529.4 2025-08-24T13:26:58.000Z 2530.8 2025-08-24T13:27:01.000Z 2529.9 2025-08-24T13:27:15.000Z 2531.3 2025-08-24T13:27:22.000Z 2529.4 2025-08-24T13:27:33.000Z 2529.4 2025-08-24T13:27:57.000Z 2530.3 2025-08-24T13:28:00.000Z 2531.3 2025-08-24T13:28:16.000Z 2531.8 2025-08-24T13:28:38.000Z 2530.8 2025-08-24T13:29:02.000Z 2529.9 2025-08-24T13:29:04.000Z 2531.3 2025-08-24T13:29:14.000Z 2527.9 2025-08-24T13:29:20.000Z 2528.9 2025-08-24T13:29:21.000Z 2532.3 2025-08-24T13:29:27.000Z 2529.4 2025-08-24T13:29:31.000Z 2527.9 2025-08-24T13:29:33.000Z 2527.9 2025-08-24T13:29:46.000Z 2525 2025-08-24T13:29:57.000Z 2523.1 2025-08-24T13:30:10.000Z 2521.7 2025-08-24T13:30:13.000Z 2522.2 2025-08-24T13:30:27.000Z 2521.7 2025-08-24T13:30:42.000Z 2521.2 2025-08-24T13:30:54.000Z 2520.7 2025-08-24T13:30:55.000Z 2520.2 2025-08-24T13:31:03.000Z 2516.4 2025-08-24T13:31:06.000Z 2515.4 2025-08-24T13:31:20.000Z 2514.5 2025-08-24T13:31:27.000Z 2511.6 2025-08-24T13:31:36.000Z 2512.5 2025-08-24T13:31:45.000Z 2511.1 2025-08-24T13:32:01.000Z 2511.6 2025-08-24T13:32:07.000Z 2509.2 2025-08-24T13:32:26.000Z 2508.2 2025-08-24T13:32:42.000Z 2508.2 2025-08-24T13:32:45.000Z 2506.8 2025-08-24T13:32:50.000Z 2505.8 2025-08-24T13:33:04.000Z 2505.3 2025-08-24T13:33:20.000Z 2504.4 2025-08-24T13:33:33.000Z 2502.9 2025-08-24T13:33:49.000Z 2501.5 2025-08-24T13:33:55.000Z 2499.6 2025-08-24T13:34:07.000Z 2498.6 2025-08-24T13:34:14.000Z 2496.7 2025-08-24T13:34:25.000Z 2496.7 2025-08-24T13:34:31.000Z 2495.7 2025-08-24T13:34:41.000Z 2495.7 2025-08-24T13:34:50.000Z 2493.8 2025-08-24T13:35:05.000Z 2493.3 2025-08-24T13:35:14.000Z 2491.4 2025-08-24T13:35:19.000Z 2489.5 2025-08-24T13:35:26.000Z 2486.1 2025-08-24T13:35:36.000Z 2483.2 2025-08-24T13:35:45.000Z 2481.8 2025-08-24T13:35:59.000Z 2482.3 2025-08-24T13:36:08.000Z 2480.8 2025-08-24T13:36:23.000Z 2477.4 2025-08-24T13:36:34.000Z 2477 2025-08-24T13:36:39.000Z 2474.6 2025-08-24T13:36:49.000Z 2472.2 2025-08-24T13:37:01.000Z 2471.7 2025-08-24T13:37:15.000Z 2471.2 2025-08-24T13:37:27.000Z 2469.3 2025-08-24T13:37:42.000Z 2467.8 2025-08-24T13:37:57.000Z 2466.4 2025-08-24T13:38:04.000Z 2465 2025-08-24T13:38:09.000Z 2464.5 2025-08-24T13:38:16.000Z 2464 2025-08-24T13:38:22.000Z 2461.1 2025-08-24T13:38:32.000Z 2460.1 2025-08-24T13:38:39.000Z 2458.7 2025-08-24T13:38:41.000Z 2458.2 2025-08-24T13:38:45.000Z 2457.3 2025-08-24T13:38:50.000Z 2456.8 2025-08-24T13:38:53.000Z 2454.4 2025-08-24T13:39:07.000Z 2452.5 2025-08-24T13:39:20.000Z 2450.1 2025-08-24T13:39:30.000Z 2449.1 2025-08-24T13:39:46.000Z 2448.6 2025-08-24T13:39:58.000Z 2448.6 2025-08-24T13:40:02.000Z 2448.1 2025-08-24T13:40:18.000Z 2447.2 2025-08-24T13:40:26.000Z 2443.8 2025-08-24T13:40:42.000Z 2442.4 2025-08-24T13:40:49.000Z 2440.9 2025-08-24T13:40:59.000Z 2441.4 2025-08-24T13:41:03.000Z 2440.4 2025-08-24T13:41:06.000Z 2439.5 2025-08-24T13:41:10.000Z 2438.5 2025-08-24T13:41:16.000Z 2437.1 2025-08-24T13:41:29.000Z 2434.7 2025-08-24T13:41:42.000Z 2432.8 2025-08-24T13:41:55.000Z 2431.3 2025-08-24T13:42:09.000Z 2430.8 2025-08-24T13:42:14.000Z 2429.9 2025-08-24T13:42:19.000Z 2430.8 2025-08-24T13:42:32.000Z 2430.8 2025-08-24T13:42:38.000Z 2430.8 2025-08-24T13:42:42.000Z 2431.8 2025-08-24T13:42:48.000Z 2433.7 2025-08-24T13:43:04.000Z 2434.7 2025-08-24T13:43:15.000Z 2436.6 2025-08-24T13:43:30.000Z 2438 2025-08-24T13:43:42.000Z 2439 2025-08-24T13:43:55.000Z 2440.4 2025-08-24T13:44:09.000Z 2440.9 2025-08-24T13:44:12.000Z 2441.9 2025-08-24T13:44:24.000Z 2441.9 2025-08-24T13:44:25.000Z 2444.8 2025-08-24T13:44:40.000Z 2445.7 2025-08-24T13:44:49.000Z 2448.1 2025-08-24T13:45:05.000Z 2450.1 2025-08-24T13:45:19.000Z 2450.1 2025-08-24T13:45:34.000Z 2447.2 2025-08-24T13:45:43.000Z 2445.3 2025-08-24T13:45:53.000Z 2444.8 2025-08-24T13:45:56.000Z 2442.9 2025-08-24T13:46:08.000Z 2440 2025-08-24T13:46:21.000Z 2436.6 2025-08-24T13:46:34.000Z 2436.6 2025-08-24T13:46:35.000Z 2434.7 2025-08-24T13:46:42.000Z 2433.7 2025-08-24T13:46:48.000Z 2432.8 2025-08-24T13:46:54.000Z 2431.3 2025-08-24T13:46:58.000Z 2430.4 2025-08-24T13:46:59.000Z 2429.9 2025-08-24T13:47:03.000Z 2429.4 2025-08-24T13:47:08.000Z 2428.4 2025-08-24T13:47:11.000Z 2426 2025-08-24T13:47:28.000Z 2425.5 2025-08-24T13:47:39.000Z 2424.1 2025-08-24T13:47:49.000Z 2424.6 2025-08-24T13:48:03.000Z 2424.1 2025-08-24T13:48:05.000Z 2423.6 2025-08-24T13:48:07.000Z 2424.1 2025-08-24T13:48:13.000Z 2424.6 2025-08-24T13:48:27.000Z 2425.1 2025-08-24T13:48:31.000Z 2425.1 2025-08-24T13:48:34.000Z 2424.6 2025-08-24T13:48:38.000Z 2424.6 2025-08-24T13:48:50.000Z 2424.6 2025-08-24T13:48:53.000Z 2424.6 2025-08-24T13:48:57.000Z 2425.5 2025-08-24T13:49:01.000Z 2426 2025-08-24T13:49:07.000Z 2426 2025-08-24T13:49:11.000Z 2427 2025-08-24T13:49:23.000Z 2427.5 2025-08-24T13:49:37.000Z 2427.5 2025-08-24T13:49:39.000Z 2427 2025-08-24T13:49:55.000Z 2425.5 2025-08-24T13:49:59.000Z 2424.6 2025-08-24T13:50:04.000Z 2424.1 2025-08-24T13:50:07.000Z 2424.1 2025-08-24T13:50:12.000Z 2423.6 2025-08-24T13:50:15.000Z 2424.1 2025-08-24T13:50:18.000Z 2424.1 2025-08-24T13:50:25.000Z 2424.6 2025-08-24T13:50:40.000Z 2423.6 2025-08-24T13:51:10.000Z 2424.6 2025-08-24T13:51:41.000Z 2424.1 2025-08-24T13:52:07.000Z 2424.6 2025-08-24T13:52:26.000Z 2424.6 2025-08-24T13:52:44.000Z 2425.5 2025-08-24T13:52:55.000Z 2423.1 2025-08-24T13:53:11.000Z 2423.6 2025-08-24T13:53:13.000Z 2421.7 2025-08-24T13:53:18.000Z 2421.2 2025-08-24T13:53:31.000Z 2419.3 2025-08-24T13:53:45.000Z 2417.4 2025-08-24T13:53:53.000Z 2415.9 2025-08-24T13:53:59.000Z 2415 2025-08-24T13:54:04.000Z 2413.5 2025-08-24T13:54:12.000Z 2413.1 2025-08-24T13:54:14.000Z 2411.6 2025-08-24T13:54:21.000Z 2409.7 2025-08-24T13:54:37.000Z 2409.2 2025-08-24T13:54:43.000Z 2408.2 2025-08-24T13:54:59.000Z 2405.4 2025-08-24T13:55:13.000Z 2404.9 2025-08-24T13:55:17.000Z 2402.5 2025-08-24T13:55:30.000Z 2400.6 2025-08-24T13:55:45.000Z 2400.6 2025-08-24T13:55:47.000Z 2398.6 2025-08-24T13:55:57.000Z 2395.3 2025-08-24T13:56:08.000Z 2392.4 2025-08-24T13:56:21.000Z 2390.9 2025-08-24T13:56:32.000Z 2388.1 2025-08-24T13:56:43.000Z 2387.1 2025-08-24T13:56:57.000Z 2386.6 2025-08-24T13:57:09.000Z 2383.7 2025-08-24T13:57:21.000Z 2381.3 2025-08-24T13:57:32.000Z 2381.3 2025-08-24T13:57:33.000Z 2380.4 2025-08-24T13:57:38.000Z 2378 2025-08-24T13:57:42.000Z 2378 2025-08-24T13:57:49.000Z 2377 2025-08-24T13:57:58.000Z 2374.6 2025-08-24T13:58:13.000Z 2373.1 2025-08-24T13:58:19.000Z 2371.2 2025-08-24T13:58:32.000Z 2369.8 2025-08-24T13:58:48.000Z 2370.3 2025-08-24T13:59:08.000Z 2369.3 2025-08-24T13:59:23.000Z 2369.8 2025-08-24T13:59:28.000Z 2368.4 2025-08-24T13:59:45.000Z 2368.4 2025-08-24T13:59:46.000Z 2366.9 2025-08-24T13:59:58.000Z 2366.4 2025-08-24T14:00:11.000Z 2365 2025-08-24T14:00:18.000Z 2364 2025-08-24T14:00:24.000Z 2362.1 2025-08-24T14:00:34.000Z 2361.6 2025-08-24T14:00:42.000Z 2359.7 2025-08-24T14:00:54.000Z 2358.7 2025-08-24T14:00:58.000Z 2358.3 2025-08-24T14:01:10.000Z 2356.8 2025-08-24T14:01:14.000Z 2354.4 2025-08-24T14:01:27.000Z 2352.5 2025-08-24T14:01:38.000Z 2349.6 2025-08-24T14:01:51.000Z 2349.1 2025-08-24T14:01:55.000Z 2347.2 2025-08-24T14:02:07.000Z 2344.8 2025-08-24T14:02:19.000Z 2341.4 2025-08-24T14:02:30.000Z 2340.9 2025-08-24T14:02:33.000Z 2340.9 2025-08-24T14:02:35.000Z 2340 2025-08-24T14:02:38.000Z 2338.5 2025-08-24T14:02:45.000Z 2336.6 2025-08-24T14:02:53.000Z 2336.1 2025-08-24T14:02:57.000Z 2334.2 2025-08-24T14:03:03.000Z 2333.3 2025-08-24T14:03:12.000Z 2331.8 2025-08-24T14:03:25.000Z 2331.8 2025-08-24T14:03:28.000Z 2328 2025-08-24T14:03:43.000Z 2325.1 2025-08-24T14:03:52.000Z 2322.2 2025-08-24T14:04:06.000Z 2319.8 2025-08-24T14:04:19.000Z 2316.9 2025-08-24T14:04:31.000Z 2315.5 2025-08-24T14:04:46.000Z 2313.1 2025-08-24T14:04:58.000Z 2310.7 2025-08-24T14:05:12.000Z 2308.7 2025-08-24T14:05:17.000Z 2306.3 2025-08-24T14:05:30.000Z 2305.9 2025-08-24T14:05:35.000Z 2305.4 2025-08-24T14:05:40.000Z 2305.4 2025-08-24T14:05:42.000Z 2304.4 2025-08-24T14:05:55.000Z 2301.5 2025-08-24T14:06:07.000Z 2300.1 2025-08-24T14:06:16.000Z 2299.1 2025-08-24T14:06:24.000Z 2298.2 2025-08-24T14:06:28.000Z 2297.7 2025-08-24T14:06:33.000Z 2296.7 2025-08-24T14:06:37.000Z 2295.3 2025-08-24T14:06:42.000Z 2293.8 2025-08-24T14:06:47.000Z 2290.5 2025-08-24T14:06:57.000Z 2287.6 2025-08-24T14:07:09.000Z 2287.1 2025-08-24T14:07:10.000Z 2286.6 2025-08-24T14:07:12.000Z 2285.7 2025-08-24T14:07:17.000Z 2284.7 2025-08-24T14:07:31.000Z 2282.3 2025-08-24T14:07:44.000Z 2280.4 2025-08-24T14:07:50.000Z 2280.4 2025-08-24T14:07:56.000Z 2280.4 2025-08-24T14:07:58.000Z 2280.4 2025-08-24T14:08:01.000Z 2278.5 2025-08-24T14:08:16.000Z 2278.5 2025-08-24T14:08:18.000Z 2278.5 2025-08-24T14:08:23.000Z 2276.5 2025-08-24T14:08:27.000Z 2276.1 2025-08-24T14:08:42.000Z 2275.6 2025-08-24T14:08:49.000Z 2275.1 2025-08-24T14:09:02.000Z 2273.2 2025-08-24T14:09:13.000Z 2272.7 2025-08-24T14:09:15.000Z 2269.8 2025-08-24T14:09:28.000Z 2267.9 2025-08-24T14:09:41.000Z 2264.5 2025-08-24T14:09:54.000Z 2263.1 2025-08-24T14:10:00.000Z 2260.2 2025-08-24T14:10:11.000Z 2260.2 2025-08-24T14:10:12.000Z 2259.2 2025-08-24T14:10:13.000Z 2258.3 2025-08-24T14:10:27.000Z 2257.8 2025-08-24T14:10:32.000Z 2258.3 2025-08-24T14:10:35.000Z 2258.8 2025-08-24T14:10:46.000Z 2258.8 2025-08-24T14:11:03.000Z 2259.2 2025-08-24T14:11:26.000Z 2259.2 2025-08-24T14:11:36.000Z 2259.2 2025-08-24T14:11:40.000Z 2258.3 2025-08-24T14:11:57.000Z 2257.3 2025-08-24T14:12:04.000Z 2258.8 2025-08-24T14:12:18.000Z 2260.7 2025-08-24T14:12:26.000Z 2258.8 2025-08-24T14:12:42.000Z 2258.3 2025-08-24T14:12:54.000Z 2258.8 2025-08-24T14:13:08.000Z 2258.3 2025-08-24T14:13:09.000Z 2258.8 2025-08-24T14:13:19.000Z 2258.3 2025-08-24T14:13:21.000Z 2257.8 2025-08-24T14:13:23.000Z 2257.8 2025-08-24T14:13:29.000Z 2259.2 2025-08-24T14:13:35.000Z 2260.2 2025-08-24T14:13:40.000Z 2262.1 2025-08-24T14:13:54.000Z 2264.5 2025-08-24T14:14:05.000Z 2266.4 2025-08-24T14:14:17.000Z 2268.4 2025-08-24T14:14:28.000Z 2269.3 2025-08-24T14:14:32.000Z 2271.7 2025-08-24T14:14:46.000Z 2271.7 2025-08-24T14:14:58.000Z 2271.7 2025-08-24T14:15:09.000Z 2270.3 2025-08-24T14:15:22.000Z 2267.9 2025-08-24T14:15:34.000Z 2265.5 2025-08-24T14:15:46.000Z 2262.6 2025-08-24T14:15:58.000Z 2260.7 2025-08-24T14:16:10.000Z 2259.7 2025-08-24T14:16:13.000Z 2259.7 2025-08-24T14:16:23.000Z 2259.7 2025-08-24T14:16:27.000Z 2260.2 2025-08-24T14:16:44.000Z 2257.3 2025-08-24T14:16:56.000Z 2256.8 2025-08-24T14:16:57.000Z 2256.4 2025-08-24T14:17:00.000Z 2254.9 2025-08-24T14:17:06.000Z 2253.5 2025-08-24T14:17:09.000Z 2253 2025-08-24T14:17:13.000Z 2251.5 2025-08-24T14:17:16.000Z 2249.6 2025-08-24T14:17:31.000Z 2248.7 2025-08-24T14:17:33.000Z 2248.7 2025-08-24T14:17:36.000Z 2247.7 2025-08-24T14:17:39.000Z 2246.3 2025-08-24T14:17:47.000Z 2243.9 2025-08-24T14:17:54.000Z 2243.9 2025-08-24T14:17:56.000Z 2242.9 2025-08-24T14:18:10.000Z 2241.9 2025-08-24T14:18:22.000Z 2239.1 2025-08-24T14:18:35.000Z 2239.1 2025-08-24T14:18:36.000Z 2236.2 2025-08-24T14:18:47.000Z 2235.2 2025-08-24T14:18:49.000Z 2231.8 2025-08-24T14:18:58.000Z 2231.8 2025-08-24T14:18:59.000Z 2228.9 2025-08-24T14:19:10.000Z 2226.1 2025-08-24T14:19:16.000Z 2226.1 2025-08-24T14:19:20.000Z 2225.6 2025-08-24T14:19:32.000Z 2226.1 2025-08-24T14:19:46.000Z 2226.1 2025-08-24T14:19:57.000Z 2226.1 2025-08-24T14:20:06.000Z 2225.6 2025-08-24T14:20:10.000Z 2225.6 2025-08-24T14:20:15.000Z 2226.1 2025-08-24T14:20:21.000Z 2227 2025-08-24T14:20:26.000Z 2227.5 2025-08-24T14:20:32.000Z 2228 2025-08-24T14:20:38.000Z 2227 2025-08-24T14:20:44.000Z 2227 2025-08-24T14:20:58.000Z 2227 2025-08-24T14:21:12.000Z 2226.6 2025-08-24T14:21:16.000Z 2227 2025-08-24T14:21:23.000Z 2227 2025-08-24T14:21:26.000Z 2227 2025-08-24T14:21:41.000Z 2227 2025-08-24T14:21:47.000Z 2227.5 2025-08-24T14:21:57.000Z 2227 2025-08-24T14:22:00.000Z 2228 2025-08-24T14:22:02.000Z 2228 2025-08-24T14:22:15.000Z 2228 2025-08-24T14:22:16.000Z 2228.5 2025-08-24T14:22:20.000Z 2228.5 2025-08-24T14:22:33.000Z 2228 2025-08-24T14:22:46.000Z 2227.5 2025-08-24T14:22:55.000Z 2227.5 2025-08-24T14:23:11.000Z 2227 2025-08-24T14:23:15.000Z 2229.4 2025-08-24T14:23:29.000Z 2229.4 2025-08-24T14:23:32.000Z 2232.3 2025-08-24T14:23:47.000Z 2232.8 2025-08-24T14:23:49.000Z 2233.8 2025-08-24T14:23:57.000Z 2235.2 2025-08-24T14:24:10.000Z 2235.7 2025-08-24T14:24:23.000Z 2236.2 2025-08-24T14:24:24.000Z 2237.1 2025-08-24T14:24:36.000Z 2239.1 2025-08-24T14:24:48.000Z 2238.6 2025-08-24T14:25:02.000Z 2238.6 2025-08-24T14:25:06.000Z 2240 2025-08-24T14:25:21.000Z 2241.4 2025-08-24T14:25:28.000Z 2242.4 2025-08-24T14:25:41.000Z 2242.4 2025-08-24T14:25:43.000Z 2243.9 2025-08-24T14:25:55.000Z 2243.4 2025-08-24T14:26:07.000Z 2243.9 2025-08-24T14:26:20.000Z 2245.3 2025-08-24T14:26:23.000Z 2244.8 2025-08-24T14:26:26.000Z 2244.8 2025-08-24T14:26:40.000Z 2245.3 2025-08-24T14:26:57.000Z 2244.8 2025-08-24T14:27:32.000Z 2245.3 2025-08-24T14:27:54.000Z 2244.8 2025-08-24T14:27:55.000Z 2244.8 2025-08-24T14:27:58.000Z 2244.8 2025-08-24T14:28:10.000Z 2247.2 2025-08-24T14:28:21.000Z 2249.1 2025-08-24T14:28:33.000Z 2251.5 2025-08-24T14:28:47.000Z 2251.1 2025-08-24T14:28:48.000Z 2251.5 2025-08-24T14:28:55.000Z 2250.6 2025-08-24T14:29:08.000Z 2250.6 2025-08-24T14:29:13.000Z 2251.5 2025-08-24T14:29:28.000Z 2249.1 2025-08-24T14:29:43.000Z 2249.1 2025-08-24T14:29:44.000Z 2248.2 2025-08-24T14:29:51.000Z 2245.3 2025-08-24T14:30:06.000Z 2244.8 2025-08-24T14:30:15.000Z 2245.3 2025-08-24T14:30:22.000Z 2243.9 2025-08-24T14:30:30.000Z 2244.8 2025-08-24T14:30:40.000Z 2246.3 2025-08-24T14:30:53.000Z 2246.7 2025-08-24T14:30:56.000Z 2248.2 2025-08-24T14:31:10.000Z 2249.1 2025-08-24T14:31:22.000Z 2250.1 2025-08-24T14:31:36.000Z 2252 2025-08-24T14:31:44.000Z 2252 2025-08-24T14:32:00.000Z 2248.2 2025-08-24T14:32:16.000Z 2245.8 2025-08-24T14:32:28.000Z 2242.9 2025-08-24T14:32:41.000Z 2242.4 2025-08-24T14:32:44.000Z 2241 2025-08-24T14:32:50.000Z 2240 2025-08-24T14:32:54.000Z 2238.6 2025-08-24T14:33:05.000Z 2236.6 2025-08-24T14:33:16.000Z 2235.7 2025-08-24T14:33:19.000Z 2235.2 2025-08-24T14:33:21.000Z 2232.3 2025-08-24T14:33:35.000Z 2232.3 2025-08-24T14:33:42.000Z 2233.3 2025-08-24T14:33:49.000Z 2234.7 2025-08-24T14:34:01.000Z 2234.7 2025-08-24T14:34:14.000Z 2234.7 2025-08-24T14:34:15.000Z 2235.2 2025-08-24T14:34:29.000Z 2234.7 2025-08-24T14:34:42.000Z 2234.2 2025-08-24T14:34:44.000Z 2232.8 2025-08-24T14:34:52.000Z 2233.3 2025-08-24T14:34:56.000Z 2232.3 2025-08-24T14:35:07.000Z 2231.8 2025-08-24T14:35:11.000Z 2230.9 2025-08-24T14:35:18.000Z 2231.8 2025-08-24T14:35:30.000Z 2233.8 2025-08-24T14:35:40.000Z 2235.2 2025-08-24T14:35:51.000Z 2237.6 2025-08-24T14:36:04.000Z 2240 2025-08-24T14:36:16.000Z 2240.5 2025-08-24T14:36:24.000Z 2241.4 2025-08-24T14:36:38.000Z 2241.4 2025-08-24T14:36:47.000Z 2241.4 2025-08-24T14:36:54.000Z 2241.4 2025-08-24T14:36:57.000Z 2240.5 2025-08-24T14:37:07.000Z 2239.5 2025-08-24T14:37:22.000Z 2238.6 2025-08-24T14:37:29.000Z 2238.1 2025-08-24T14:37:40.000Z 2238.1 2025-08-24T14:37:45.000Z 2237.6 2025-08-24T14:37:57.000Z 2238.1 2025-08-24T14:38:02.000Z 2238.6 2025-08-24T14:38:10.000Z 2237.6 2025-08-24T14:38:19.000Z 2237.1 2025-08-24T14:38:25.000Z 2237.1 2025-08-24T14:38:31.000Z 2237.1 2025-08-24T14:38:34.000Z 2237.1 2025-08-24T14:38:39.000Z 2236.6 2025-08-24T14:38:45.000Z 2235.7 2025-08-24T14:39:00.000Z 2236.2 2025-08-24T14:39:03.000Z 2235.7 2025-08-24T14:39:10.000Z 2234.7 2025-08-24T14:39:17.000Z 2235.2 2025-08-24T14:39:20.000Z 2234.2 2025-08-24T14:39:23.000Z 2232.3 2025-08-24T14:39:36.000Z 2231.8 2025-08-24T14:39:50.000Z 2229.4 2025-08-24T14:40:02.000Z 2228.9 2025-08-24T14:40:06.000Z 2229.4 2025-08-24T14:40:08.000Z 2229.9 2025-08-24T14:40:23.000Z 2229.4 2025-08-24T14:40:28.000Z 2226.1 2025-08-24T14:40:38.000Z 2225.1 2025-08-24T14:40:48.000Z 2223.7 2025-08-24T14:41:01.000Z 2223.7 2025-08-24T14:41:13.000Z 2222.7 2025-08-24T14:41:19.000Z 2222.2 2025-08-24T14:41:23.000Z 2220.8 2025-08-24T14:41:28.000Z 2219.8 2025-08-24T14:41:31.000Z 2218.4 2025-08-24T14:41:36.000Z 2216 2025-08-24T14:41:48.000Z 2213.1 2025-08-24T14:42:01.000Z 2211.2 2025-08-24T14:42:08.000Z 2209.7 2025-08-24T14:42:12.000Z 2209.3 2025-08-24T14:42:20.000Z 2208.3 2025-08-24T14:42:29.000Z 2209.3 2025-08-24T14:42:32.000Z 2209.3 2025-08-24T14:42:46.000Z 2211.6 2025-08-24T14:42:51.000Z 2209.7 2025-08-24T14:42:56.000Z 2208.3 2025-08-24T14:43:08.000Z 2207.3 2025-08-24T14:43:15.000Z 2206.4 2025-08-24T14:43:20.000Z 2206.8 2025-08-24T14:43:22.000Z 2208.3 2025-08-24T14:43:33.000Z 2208.8 2025-08-24T14:43:43.000Z 2207.3 2025-08-24T14:43:57.000Z 2206.4 2025-08-24T14:44:08.000Z 2204 2025-08-24T14:44:25.000Z 2201.1 2025-08-24T14:44:36.000Z 2200.1 2025-08-24T14:44:38.000Z 2198.7 2025-08-24T14:44:45.000Z 2198.2 2025-08-24T14:44:51.000Z 2197.2 2025-08-24T14:45:04.000Z 2195.3 2025-08-24T14:45:08.000Z 2193.4 2025-08-24T14:45:20.000Z 2192.9 2025-08-24T14:45:22.000Z 2191 2025-08-24T14:45:26.000Z 2191 2025-08-24T14:45:29.000Z 2190.5 2025-08-24T14:45:39.000Z 2190 2025-08-24T14:45:54.000Z 2191 2025-08-24T14:46:11.000Z 2190 2025-08-24T14:46:30.000Z 2190.5 2025-08-24T14:46:45.000Z 2191.5 2025-08-24T14:46:57.000Z 2192.9 2025-08-24T14:47:10.000Z 2192.9 2025-08-24T14:47:17.000Z 2192.4 2025-08-24T14:47:24.000Z 2192.9 2025-08-24T14:47:34.000Z 2191 2025-08-24T14:47:37.000Z 2190 2025-08-24T14:47:40.000Z 2189.5 2025-08-24T14:47:43.000Z 2189.5 2025-08-24T14:47:48.000Z 2188.6 2025-08-24T14:47:54.000Z 2188.1 2025-08-24T14:47:56.000Z 2185.7 2025-08-24T14:48:13.000Z 2183.3 2025-08-24T14:48:27.000Z 2182.8 2025-08-24T14:48:32.000Z 2180.9 2025-08-24T14:48:37.000Z 2180.4 2025-08-24T14:48:39.000Z 2179.9 2025-08-24T14:48:40.000Z 2177.5 2025-08-24T14:48:54.000Z 2177.5 2025-08-24T14:48:57.000Z 2177 2025-08-24T14:49:02.000Z 2177 2025-08-24T14:49:17.000Z 2176.6 2025-08-24T14:49:32.000Z 2177 2025-08-24T14:49:37.000Z 2175.6 2025-08-24T14:49:55.000Z 2175.6 2025-08-24T14:50:11.000Z 2175.1 2025-08-24T14:50:16.000Z 2174.2 2025-08-24T14:50:22.000Z 2175.1 2025-08-24T14:50:27.000Z 2174.2 2025-08-24T14:50:33.000Z 2174.2 2025-08-24T14:50:48.000Z 2175.6 2025-08-24T14:51:03.000Z 2177 2025-08-24T14:51:18.000Z 2179 2025-08-24T14:51:34.000Z 2179.9 2025-08-24T14:51:37.000Z 2179.9 2025-08-24T14:51:39.000Z 2180.9 2025-08-24T14:51:48.000Z 2181.9 2025-08-24T14:51:55.000Z 2183.3 2025-08-24T14:52:12.000Z 2185.2 2025-08-24T14:52:28.000Z 2185.7 2025-08-24T14:52:33.000Z 2188.1 2025-08-24T14:52:48.000Z 2189.5 2025-08-24T14:53:04.000Z 2190 2025-08-24T14:53:05.000Z 2190.5 2025-08-24T14:53:10.000Z 2190 2025-08-24T14:53:23.000Z 2191 2025-08-24T14:53:37.000Z 2191.9 2025-08-24T14:53:48.000Z