26 crest St Nazaire le désert A-R.gpx 194.8 2017-06-11T06:40:12Z 195.28 2017-06-11T06:40:37Z 195.28 2017-06-11T06:41:10Z 195.28 2017-06-11T06:41:40Z 195.28 2017-06-11T06:41:42Z 195.28 2017-06-11T06:41:52Z 195.28 2017-06-11T06:41:53Z 195.28 2017-06-11T06:42:03Z 195.28 2017-06-11T06:42:17Z 195.28 2017-06-11T06:42:32Z 195.28 2017-06-11T06:42:43Z 195.77 2017-06-11T06:42:55Z 196.73 2017-06-11T06:43:09Z 197.69 2017-06-11T06:43:24Z 198.65 2017-06-11T06:43:40Z 199.61 2017-06-11T06:43:52Z 200.09 2017-06-11T06:44:06Z 200.57 2017-06-11T06:44:09Z 201.53 2017-06-11T06:44:18Z 201.53 2017-06-11T06:44:19Z 201.53 2017-06-11T06:44:20Z 202.49 2017-06-11T06:44:34Z 203.46 2017-06-11T06:44:49Z 204.9 2017-06-11T06:45:04Z 205.86 2017-06-11T06:45:17Z 206.34 2017-06-11T06:45:35Z 206.34 2017-06-11T06:45:36Z 206.34 2017-06-11T06:45:37Z 206.34 2017-06-11T06:45:38Z 206.34 2017-06-11T06:45:39Z 206.34 2017-06-11T06:45:40Z 206.34 2017-06-11T06:45:56Z 204.9 2017-06-11T06:46:04Z 203.94 2017-06-11T06:46:23Z 202.98 2017-06-11T06:46:35Z 202.98 2017-06-11T06:46:37Z 203.94 2017-06-11T06:46:53Z 203.94 2017-06-11T06:46:54Z 204.9 2017-06-11T06:47:12Z 206.34 2017-06-11T06:47:33Z 205.86 2017-06-11T06:47:51Z 203.94 2017-06-11T06:48:07Z 204.42 2017-06-11T06:48:25Z 205.86 2017-06-11T06:48:44Z 205.86 2017-06-11T06:49:05Z 207.3 2017-06-11T06:49:25Z 207.78 2017-06-11T06:49:45Z 208.74 2017-06-11T06:50:03Z 210.19 2017-06-11T06:50:27Z 212.59 2017-06-11T06:50:45Z 213.07 2017-06-11T06:51:08Z 214.03 2017-06-11T06:51:29Z 214.03 2017-06-11T06:51:47Z 215.95 2017-06-11T06:52:08Z 215.95 2017-06-11T06:52:09Z 215.95 2017-06-11T06:52:11Z 216.43 2017-06-11T06:52:12Z 216.43 2017-06-11T06:52:13Z 216.43 2017-06-11T06:52:14Z 216.43 2017-06-11T06:52:15Z 216.43 2017-06-11T06:52:16Z 216.43 2017-06-11T06:52:17Z 216.43 2017-06-11T06:52:18Z 216.91 2017-06-11T06:52:32Z 215.47 2017-06-11T06:52:49Z 215.47 2017-06-11T06:53:07Z 216.43 2017-06-11T06:53:11Z 216.91 2017-06-11T06:53:30Z 218.36 2017-06-11T06:53:48Z 221.24 2017-06-11T06:54:11Z 221.72 2017-06-11T06:54:31Z 220.28 2017-06-11T06:54:51Z 220.28 2017-06-11T06:55:08Z 220.28 2017-06-11T06:55:28Z 221.72 2017-06-11T06:55:43Z 224.12 2017-06-11T06:56:06Z 226.53 2017-06-11T06:56:23Z 227.49 2017-06-11T06:56:38Z 227.01 2017-06-11T06:56:55Z 226.05 2017-06-11T06:57:12Z 226.05 2017-06-11T06:57:32Z 228.45 2017-06-11T06:57:49Z 228.45 2017-06-11T06:57:50Z 228.45 2017-06-11T06:57:51Z 228.45 2017-06-11T06:57:54Z 228.45 2017-06-11T06:57:55Z 228.45 2017-06-11T06:57:56Z 228.93 2017-06-11T06:57:57Z 228.93 2017-06-11T06:57:58Z 229.41 2017-06-11T06:57:59Z 229.41 2017-06-11T06:58:00Z 229.41 2017-06-11T06:58:01Z 229.41 2017-06-11T06:58:14Z 227.97 2017-06-11T06:58:32Z 227.49 2017-06-11T06:58:50Z 228.93 2017-06-11T06:59:05Z 229.41 2017-06-11T06:59:19Z 230.37 2017-06-11T06:59:35Z 232.3 2017-06-11T06:59:46Z 232.78 2017-06-11T06:59:47Z 232.78 2017-06-11T06:59:48Z 232.78 2017-06-11T06:59:49Z 232.78 2017-06-11T06:59:50Z 232.78 2017-06-11T06:59:53Z 231.33 2017-06-11T06:59:57Z 231.33 2017-06-11T06:59:58Z 231.33 2017-06-11T06:59:59Z 231.33 2017-06-11T07:00:00Z 231.33 2017-06-11T07:00:01Z 232.78 2017-06-11T07:00:02Z 233.26 2017-06-11T07:00:03Z 233.26 2017-06-11T07:00:18Z 233.74 2017-06-11T07:00:33Z 233.74 2017-06-11T07:00:50Z 234.7 2017-06-11T07:01:12Z 236.14 2017-06-11T07:01:31Z 238.54 2017-06-11T07:01:53Z 239.99 2017-06-11T07:02:09Z 238.06 2017-06-11T07:02:25Z 237.58 2017-06-11T07:02:37Z 239.02 2017-06-11T07:02:55Z 239.51 2017-06-11T07:03:06Z 239.99 2017-06-11T07:03:07Z 240.47 2017-06-11T07:03:24Z 240.47 2017-06-11T07:03:39Z 239.02 2017-06-11T07:03:42Z 237.58 2017-06-11T07:03:58Z 238.54 2017-06-11T07:04:09Z 239.99 2017-06-11T07:04:25Z 240.95 2017-06-11T07:04:38Z 242.39 2017-06-11T07:04:59Z 242.39 2017-06-11T07:05:00Z 243.35 2017-06-11T07:05:15Z 244.31 2017-06-11T07:05:31Z 245.27 2017-06-11T07:05:51Z 245.75 2017-06-11T07:06:07Z 246.23 2017-06-11T07:06:22Z 246.72 2017-06-11T07:06:40Z 246.72 2017-06-11T07:07:01Z 248.16 2017-06-11T07:07:17Z 248.16 2017-06-11T07:07:27Z 248.16 2017-06-11T07:07:28Z 248.16 2017-06-11T07:07:29Z 250.08 2017-06-11T07:07:33Z 250.08 2017-06-11T07:07:34Z 250.08 2017-06-11T07:07:35Z 250.56 2017-06-11T07:07:36Z 250.56 2017-06-11T07:07:37Z 250.56 2017-06-11T07:07:38Z 250.56 2017-06-11T07:07:39Z 250.56 2017-06-11T07:07:40Z 251.52 2017-06-11T07:07:43Z 252.48 2017-06-11T07:07:45Z 255.85 2017-06-11T07:07:58Z 256.33 2017-06-11T07:08:01Z 256.81 2017-06-11T07:08:02Z 256.81 2017-06-11T07:08:03Z 256.81 2017-06-11T07:08:04Z 257.77 2017-06-11T07:08:05Z 258.25 2017-06-11T07:08:11Z 259.69 2017-06-11T07:08:26Z 259.69 2017-06-11T07:08:41Z 260.17 2017-06-11T07:08:55Z 258.73 2017-06-11T07:09:06Z 258.25 2017-06-11T07:09:21Z 258.25 2017-06-11T07:09:39Z 259.69 2017-06-11T07:09:52Z 258.25 2017-06-11T07:10:02Z 258.25 2017-06-11T07:10:12Z 258.25 2017-06-11T07:10:14Z 258.25 2017-06-11T07:10:29Z 259.69 2017-06-11T07:10:34Z 261.14 2017-06-11T07:10:50Z 261.62 2017-06-11T07:11:04Z 260.65 2017-06-11T07:11:18Z 260.17 2017-06-11T07:11:23Z 260.17 2017-06-11T07:11:24Z 259.69 2017-06-11T07:11:25Z 258.73 2017-06-11T07:11:30Z 258.73 2017-06-11T07:11:31Z 258.73 2017-06-11T07:11:32Z 258.73 2017-06-11T07:11:33Z 258.25 2017-06-11T07:11:34Z 258.25 2017-06-11T07:11:35Z 258.25 2017-06-11T07:11:36Z 257.77 2017-06-11T07:11:44Z 257.77 2017-06-11T07:11:45Z 257.77 2017-06-11T07:11:46Z 256.81 2017-06-11T07:12:01Z 255.85 2017-06-11T07:12:19Z 255.37 2017-06-11T07:12:28Z 254.89 2017-06-11T07:12:41Z 254.89 2017-06-11T07:12:56Z 256.33 2017-06-11T07:13:06Z 257.77 2017-06-11T07:13:19Z 257.77 2017-06-11T07:13:20Z 260.65 2017-06-11T07:13:34Z 260.65 2017-06-11T07:13:35Z 261.14 2017-06-11T07:13:40Z 260.17 2017-06-11T07:13:57Z 260.17 2017-06-11T07:14:06Z 259.21 2017-06-11T07:14:22Z 259.21 2017-06-11T07:14:23Z 259.21 2017-06-11T07:14:26Z 259.21 2017-06-11T07:14:27Z 260.65 2017-06-11T07:14:28Z 261.14 2017-06-11T07:14:29Z 261.62 2017-06-11T07:14:30Z 261.62 2017-06-11T07:14:31Z 261.62 2017-06-11T07:14:44Z 261.14 2017-06-11T07:14:47Z 261.14 2017-06-11T07:14:48Z 261.14 2017-06-11T07:14:49Z 261.14 2017-06-11T07:14:50Z 261.14 2017-06-11T07:14:51Z 261.14 2017-06-11T07:14:52Z 261.62 2017-06-11T07:14:53Z 261.62 2017-06-11T07:14:54Z 261.62 2017-06-11T07:14:55Z 261.62 2017-06-11T07:14:56Z 261.62 2017-06-11T07:14:57Z 260.17 2017-06-11T07:14:58Z 260.17 2017-06-11T07:14:59Z 260.17 2017-06-11T07:15:00Z 260.17 2017-06-11T07:15:01Z 260.17 2017-06-11T07:15:02Z 260.17 2017-06-11T07:15:17Z 261.62 2017-06-11T07:15:22Z 263.06 2017-06-11T07:15:43Z 264.5 2017-06-11T07:16:07Z 264.98 2017-06-11T07:16:24Z 265.94 2017-06-11T07:16:44Z 267.38 2017-06-11T07:17:02Z 267.86 2017-06-11T07:17:18Z 269.79 2017-06-11T07:17:37Z 271.23 2017-06-11T07:17:45Z 271.71 2017-06-11T07:17:47Z 271.71 2017-06-11T07:17:48Z 272.19 2017-06-11T07:17:51Z 273.63 2017-06-11T07:17:55Z 273.63 2017-06-11T07:17:56Z 275.56 2017-06-11T07:18:03Z 275.56 2017-06-11T07:18:04Z 276.04 2017-06-11T07:18:05Z 276.04 2017-06-11T07:18:06Z 276.04 2017-06-11T07:18:07Z 278.44 2017-06-11T07:18:21Z 278.92 2017-06-11T07:18:35Z 277.96 2017-06-11T07:18:43Z 275.56 2017-06-11T07:18:59Z 277.48 2017-06-11T07:19:08Z 280.84 2017-06-11T07:19:22Z 281.8 2017-06-11T07:19:29Z 283.73 2017-06-11T07:19:44Z 285.17 2017-06-11T07:20:02Z 285.17 2017-06-11T07:20:20Z 283.73 2017-06-11T07:20:38Z 284.21 2017-06-11T07:20:52Z 286.61 2017-06-11T07:21:08Z 285.65 2017-06-11T07:21:22Z 283.73 2017-06-11T07:21:34Z 282.77 2017-06-11T07:21:38Z 282.28 2017-06-11T07:21:47Z 282.28 2017-06-11T07:21:48Z 282.28 2017-06-11T07:21:55Z 282.28 2017-06-11T07:21:56Z 283.73 2017-06-11T07:21:57Z 283.73 2017-06-11T07:21:58Z 283.73 2017-06-11T07:21:59Z 283.73 2017-06-11T07:22:00Z 283.73 2017-06-11T07:22:01Z 283.73 2017-06-11T07:22:02Z 283.73 2017-06-11T07:22:03Z 281.8 2017-06-11T07:22:04Z 281.8 2017-06-11T07:22:05Z 282.28 2017-06-11T07:22:06Z 282.28 2017-06-11T07:22:22Z 282.28 2017-06-11T07:22:37Z 282.28 2017-06-11T07:22:41Z 282.28 2017-06-11T07:22:42Z 282.28 2017-06-11T07:22:43Z 282.28 2017-06-11T07:22:44Z 282.28 2017-06-11T07:22:45Z 282.28 2017-06-11T07:22:46Z 282.28 2017-06-11T07:22:49Z 282.28 2017-06-11T07:22:50Z 282.28 2017-06-11T07:22:51Z 282.28 2017-06-11T07:23:06Z 284.21 2017-06-11T07:23:19Z 283.25 2017-06-11T07:23:36Z 283.25 2017-06-11T07:23:49Z 284.69 2017-06-11T07:24:07Z 285.65 2017-06-11T07:24:27Z 286.61 2017-06-11T07:24:48Z 288.53 2017-06-11T07:25:11Z 291.9 2017-06-11T07:25:25Z 294.78 2017-06-11T07:25:42Z 295.26 2017-06-11T07:25:56Z 293.82 2017-06-11T07:26:12Z 292.86 2017-06-11T07:26:27Z 292.38 2017-06-11T07:26:42Z 290.94 2017-06-11T07:26:49Z 290.94 2017-06-11T07:26:50Z 290.46 2017-06-11T07:26:51Z 289.97 2017-06-11T07:26:52Z 289.97 2017-06-11T07:26:53Z 289.97 2017-06-11T07:26:54Z 289.97 2017-06-11T07:26:56Z 289.49 2017-06-11T07:26:57Z 289.49 2017-06-11T07:26:58Z 289.49 2017-06-11T07:26:59Z 289.49 2017-06-11T07:27:00Z 289.49 2017-06-11T07:27:01Z 289.49 2017-06-11T07:27:02Z 289.49 2017-06-11T07:27:05Z 289.49 2017-06-11T07:27:06Z 289.49 2017-06-11T07:27:18Z 290.94 2017-06-11T07:27:34Z 291.42 2017-06-11T07:27:44Z 292.38 2017-06-11T07:28:01Z 293.82 2017-06-11T07:28:17Z 294.3 2017-06-11T07:28:29Z 294.3 2017-06-11T07:28:45Z 294.3 2017-06-11T07:29:02Z 294.3 2017-06-11T07:29:16Z 295.26 2017-06-11T07:29:31Z 296.7 2017-06-11T07:29:45Z 298.15 2017-06-11T07:29:59Z 299.11 2017-06-11T07:30:12Z 299.59 2017-06-11T07:30:13Z 299.59 2017-06-11T07:30:15Z 301.03 2017-06-11T07:30:23Z 301.03 2017-06-11T07:30:24Z 302.47 2017-06-11T07:30:38Z 302.95 2017-06-11T07:30:46Z 302.95 2017-06-11T07:30:47Z 302.95 2017-06-11T07:30:48Z 303.43 2017-06-11T07:30:49Z 303.43 2017-06-11T07:30:50Z 304.39 2017-06-11T07:31:04Z 305.36 2017-06-11T07:31:13Z 305.36 2017-06-11T07:31:14Z 305.36 2017-06-11T07:31:15Z 306.32 2017-06-11T07:31:16Z 306.32 2017-06-11T07:31:17Z 306.8 2017-06-11T07:31:18Z 307.28 2017-06-11T07:31:19Z 310.16 2017-06-11T07:31:32Z 313.05 2017-06-11T07:31:44Z 313.05 2017-06-11T07:31:45Z 316.41 2017-06-11T07:31:58Z 316.41 2017-06-11T07:31:59Z 316.41 2017-06-11T07:32:04Z 316.41 2017-06-11T07:32:11Z 316.89 2017-06-11T07:32:12Z 317.37 2017-06-11T07:32:16Z 317.85 2017-06-11T07:32:18Z 318.33 2017-06-11T07:32:20Z 318.33 2017-06-11T07:32:21Z 318.81 2017-06-11T07:32:22Z 319.3 2017-06-11T07:32:25Z 319.3 2017-06-11T07:32:26Z 320.26 2017-06-11T07:32:28Z 322.18 2017-06-11T07:32:36Z 325.06 2017-06-11T07:32:51Z 326.99 2017-06-11T07:33:01Z 326.99 2017-06-11T07:33:02Z 327.95 2017-06-11T07:33:11Z 328.43 2017-06-11T07:33:17Z 330.35 2017-06-11T07:33:30Z 332.75 2017-06-11T07:33:40Z 332.75 2017-06-11T07:33:41Z 333.23 2017-06-11T07:33:45Z 334.68 2017-06-11T07:33:54Z 334.68 2017-06-11T07:33:55Z 335.64 2017-06-11T07:33:56Z 335.64 2017-06-11T07:33:57Z 335.64 2017-06-11T07:33:58Z 335.64 2017-06-11T07:33:59Z 336.6 2017-06-11T07:34:05Z 337.08 2017-06-11T07:34:07Z 337.56 2017-06-11T07:34:08Z 337.56 2017-06-11T07:34:09Z 338.04 2017-06-11T07:34:11Z 338.04 2017-06-11T07:34:13Z 338.52 2017-06-11T07:34:14Z 338.52 2017-06-11T07:34:15Z 338.52 2017-06-11T07:34:16Z 338.52 2017-06-11T07:34:17Z 339.48 2017-06-11T07:34:30Z 340.44 2017-06-11T07:34:35Z 340.92 2017-06-11T07:34:42Z 341.89 2017-06-11T07:34:47Z 342.85 2017-06-11T07:34:58Z 343.33 2017-06-11T07:35:00Z 343.33 2017-06-11T07:35:01Z 344.29 2017-06-11T07:35:05Z 344.29 2017-06-11T07:35:06Z 344.77 2017-06-11T07:35:07Z 344.77 2017-06-11T07:35:08Z 344.77 2017-06-11T07:35:09Z 345.25 2017-06-11T07:35:14Z 345.73 2017-06-11T07:35:20Z 345.73 2017-06-11T07:35:21Z 346.21 2017-06-11T07:35:22Z 346.21 2017-06-11T07:35:23Z 346.21 2017-06-11T07:35:24Z 346.69 2017-06-11T07:35:25Z 349.1 2017-06-11T07:35:39Z 350.06 2017-06-11T07:35:50Z 350.06 2017-06-11T07:35:52Z 350.06 2017-06-11T07:35:53Z 350.06 2017-06-11T07:35:54Z 350.54 2017-06-11T07:35:55Z 350.54 2017-06-11T07:35:56Z 350.54 2017-06-11T07:35:57Z 351.02 2017-06-11T07:35:58Z 351.02 2017-06-11T07:35:59Z 351.5 2017-06-11T07:36:00Z 351.98 2017-06-11T07:36:05Z 351.98 2017-06-11T07:36:06Z 352.46 2017-06-11T07:36:07Z 352.46 2017-06-11T07:36:08Z 353.42 2017-06-11T07:36:09Z 353.42 2017-06-11T07:36:10Z 353.42 2017-06-11T07:36:11Z 353.42 2017-06-11T07:36:12Z 354.38 2017-06-11T07:36:21Z 354.86 2017-06-11T07:36:22Z 354.86 2017-06-11T07:36:23Z 354.86 2017-06-11T07:36:24Z 354.86 2017-06-11T07:36:25Z 354.86 2017-06-11T07:36:26Z 356.79 2017-06-11T07:36:40Z 357.75 2017-06-11T07:36:45Z 357.75 2017-06-11T07:36:46Z 357.75 2017-06-11T07:36:47Z 357.75 2017-06-11T07:36:48Z 358.23 2017-06-11T07:36:49Z 358.23 2017-06-11T07:36:50Z 360.15 2017-06-11T07:37:06Z 360.15 2017-06-11T07:37:07Z 360.63 2017-06-11T07:37:08Z 360.63 2017-06-11T07:37:09Z 360.63 2017-06-11T07:37:10Z 360.63 2017-06-11T07:37:11Z 361.11 2017-06-11T07:37:12Z 361.11 2017-06-11T07:37:13Z 361.11 2017-06-11T07:37:14Z 361.59 2017-06-11T07:37:15Z 361.59 2017-06-11T07:37:16Z 361.59 2017-06-11T07:37:17Z 362.07 2017-06-11T07:37:18Z 362.07 2017-06-11T07:37:19Z 362.07 2017-06-11T07:37:20Z 362.07 2017-06-11T07:37:21Z 362.55 2017-06-11T07:37:22Z 362.55 2017-06-11T07:37:23Z 362.55 2017-06-11T07:37:24Z 363.52 2017-06-11T07:37:25Z 364.48 2017-06-11T07:37:30Z 364.96 2017-06-11T07:37:33Z 367.84 2017-06-11T07:37:46Z 370.73 2017-06-11T07:37:57Z 374.09 2017-06-11T07:38:11Z 376.97 2017-06-11T07:38:27Z 379.38 2017-06-11T07:38:41Z 380.82 2017-06-11T07:38:49Z 381.78 2017-06-11T07:38:50Z 381.78 2017-06-11T07:38:51Z 382.26 2017-06-11T07:38:57Z 382.26 2017-06-11T07:39:06Z 383.22 2017-06-11T07:39:18Z 383.22 2017-06-11T07:39:20Z 383.22 2017-06-11T07:39:26Z 383.7 2017-06-11T07:39:31Z 384.18 2017-06-11T07:39:44Z 384.18 2017-06-11T07:39:53Z 384.18 2017-06-11T07:39:54Z 384.18 2017-06-11T07:39:55Z 384.18 2017-06-11T07:39:57Z 384.18 2017-06-11T07:39:58Z 384.18 2017-06-11T07:39:59Z 384.18 2017-06-11T07:40:02Z 384.66 2017-06-11T07:40:03Z 384.66 2017-06-11T07:40:04Z 384.66 2017-06-11T07:40:05Z 384.66 2017-06-11T07:40:06Z 384.66 2017-06-11T07:40:07Z 384.66 2017-06-11T07:40:10Z 384.66 2017-06-11T07:40:11Z 384.66 2017-06-11T07:40:12Z 384.66 2017-06-11T07:40:13Z 384.66 2017-06-11T07:40:14Z 385.15 2017-06-11T07:40:22Z 385.15 2017-06-11T07:40:23Z 385.15 2017-06-11T07:40:24Z 385.15 2017-06-11T07:40:25Z 385.15 2017-06-11T07:40:26Z 385.15 2017-06-11T07:40:29Z 385.63 2017-06-11T07:40:30Z 385.63 2017-06-11T07:40:31Z 385.63 2017-06-11T07:40:32Z 385.63 2017-06-11T07:40:33Z 385.63 2017-06-11T07:40:34Z 385.63 2017-06-11T07:40:35Z 385.63 2017-06-11T07:40:36Z 385.63 2017-06-11T07:40:37Z 386.11 2017-06-11T07:40:39Z 386.11 2017-06-11T07:40:40Z 386.11 2017-06-11T07:40:41Z 386.11 2017-06-11T07:40:42Z 386.11 2017-06-11T07:40:43Z 386.11 2017-06-11T07:40:49Z 387.07 2017-06-11T07:40:50Z 387.07 2017-06-11T07:40:51Z 387.07 2017-06-11T07:40:52Z 387.07 2017-06-11T07:40:53Z 387.07 2017-06-11T07:40:54Z 387.07 2017-06-11T07:40:55Z 387.55 2017-06-11T07:40:57Z 387.55 2017-06-11T07:40:58Z 388.03 2017-06-11T07:40:59Z 388.03 2017-06-11T07:41:00Z 388.03 2017-06-11T07:41:01Z 388.03 2017-06-11T07:41:02Z 388.03 2017-06-11T07:41:03Z 388.03 2017-06-11T07:41:04Z 388.03 2017-06-11T07:41:05Z 388.03 2017-06-11T07:41:06Z 388.03 2017-06-11T07:41:08Z 388.99 2017-06-11T07:41:16Z 388.99 2017-06-11T07:41:17Z 388.99 2017-06-11T07:41:18Z 388.99 2017-06-11T07:41:19Z 388.99 2017-06-11T07:41:20Z 388.99 2017-06-11T07:41:21Z 388.99 2017-06-11T07:41:22Z 388.99 2017-06-11T07:41:23Z 388.99 2017-06-11T07:41:24Z 389.47 2017-06-11T07:41:25Z 389.47 2017-06-11T07:41:26Z 389.47 2017-06-11T07:41:27Z 389.47 2017-06-11T07:41:28Z 389.47 2017-06-11T07:41:29Z 389.47 2017-06-11T07:41:30Z 389.47 2017-06-11T07:41:31Z 389.47 2017-06-11T07:41:32Z 389.47 2017-06-11T07:41:33Z 389.47 2017-06-11T07:41:40Z 389.47 2017-06-11T07:41:41Z 389.47 2017-06-11T07:41:42Z 389.47 2017-06-11T07:41:43Z 389.47 2017-06-11T07:41:44Z 389.47 2017-06-11T07:41:45Z 389.47 2017-06-11T07:41:46Z 389.47 2017-06-11T07:41:47Z 389.47 2017-06-11T07:41:48Z 389.95 2017-06-11T07:41:49Z 389.95 2017-06-11T07:41:51Z 389.95 2017-06-11T07:41:52Z 389.95 2017-06-11T07:41:53Z 389.95 2017-06-11T07:41:54Z 389.95 2017-06-11T07:41:55Z 389.95 2017-06-11T07:42:09Z 389.95 2017-06-11T07:42:10Z 389.95 2017-06-11T07:42:11Z 389.95 2017-06-11T07:42:12Z 390.43 2017-06-11T07:42:13Z 390.43 2017-06-11T07:42:14Z 390.43 2017-06-11T07:42:22Z 390.43 2017-06-11T07:42:23Z 390.43 2017-06-11T07:42:24Z 390.43 2017-06-11T07:42:25Z 390.43 2017-06-11T07:42:26Z 390.43 2017-06-11T07:42:27Z 390.43 2017-06-11T07:42:28Z 390.43 2017-06-11T07:42:29Z 390.43 2017-06-11T07:42:32Z 390.43 2017-06-11T07:42:33Z 390.43 2017-06-11T07:42:34Z 390.43 2017-06-11T07:42:35Z 390.43 2017-06-11T07:42:36Z 390.43 2017-06-11T07:42:37Z 390.43 2017-06-11T07:42:38Z 390.43 2017-06-11T07:42:39Z 390.43 2017-06-11T07:42:44Z 390.43 2017-06-11T07:42:45Z 390.43 2017-06-11T07:42:46Z 390.43 2017-06-11T07:42:47Z 390.43 2017-06-11T07:42:48Z 390.43 2017-06-11T07:42:49Z 390.43 2017-06-11T07:42:57Z 390.43 2017-06-11T07:42:58Z 390.43 2017-06-11T07:42:59Z 390.43 2017-06-11T07:43:00Z 388.99 2017-06-11T07:43:01Z 388.99 2017-06-11T07:43:02Z 388.99 2017-06-11T07:43:03Z 388.99 2017-06-11T07:43:05Z 388.51 2017-06-11T07:43:06Z 388.51 2017-06-11T07:43:07Z 388.51 2017-06-11T07:43:08Z 388.51 2017-06-11T07:43:09Z 388.51 2017-06-11T07:43:10Z 388.51 2017-06-11T07:43:15Z 388.51 2017-06-11T07:43:16Z 388.03 2017-06-11T07:43:17Z 388.03 2017-06-11T07:43:18Z 388.03 2017-06-11T07:43:19Z 388.03 2017-06-11T07:43:20Z 388.03 2017-06-11T07:43:21Z 388.03 2017-06-11T07:43:23Z 388.03 2017-06-11T07:43:24Z 389.47 2017-06-11T07:43:25Z 389.47 2017-06-11T07:43:26Z 389.47 2017-06-11T07:43:27Z 389.47 2017-06-11T07:43:28Z 389.95 2017-06-11T07:43:29Z 389.95 2017-06-11T07:43:30Z 390.43 2017-06-11T07:43:31Z 390.43 2017-06-11T07:43:32Z 390.43 2017-06-11T07:43:33Z 391.39 2017-06-11T07:43:37Z 391.39 2017-06-11T07:43:38Z 392.36 2017-06-11T07:43:39Z 392.36 2017-06-11T07:43:40Z 392.36 2017-06-11T07:43:41Z 392.36 2017-06-11T07:43:42Z 392.84 2017-06-11T07:43:44Z 394.76 2017-06-11T07:43:56Z 395.24 2017-06-11T07:43:58Z 396.68 2017-06-11T07:44:13Z 397.16 2017-06-11T07:44:17Z 397.16 2017-06-11T07:44:18Z 397.16 2017-06-11T07:44:19Z 397.16 2017-06-11T07:44:20Z 397.16 2017-06-11T07:44:21Z 397.16 2017-06-11T07:44:22Z 396.2 2017-06-11T07:44:25Z 395.24 2017-06-11T07:44:33Z 395.24 2017-06-11T07:44:34Z 395.24 2017-06-11T07:44:35Z 395.24 2017-06-11T07:44:36Z 395.24 2017-06-11T07:44:37Z 395.24 2017-06-11T07:44:38Z 395.24 2017-06-11T07:44:39Z 395.24 2017-06-11T07:44:40Z 395.24 2017-06-11T07:44:41Z 395.24 2017-06-11T07:44:42Z 394.28 2017-06-11T07:44:55Z 394.28 2017-06-11T07:44:56Z 394.28 2017-06-11T07:44:57Z 394.28 2017-06-11T07:44:58Z 394.28 2017-06-11T07:44:59Z 394.28 2017-06-11T07:45:00Z 394.28 2017-06-11T07:45:02Z 393.32 2017-06-11T07:45:09Z 393.32 2017-06-11T07:45:10Z 393.32 2017-06-11T07:45:11Z 392.84 2017-06-11T07:45:12Z 392.84 2017-06-11T07:45:13Z 392.84 2017-06-11T07:45:23Z 392.84 2017-06-11T07:45:24Z 392.84 2017-06-11T07:45:25Z 392.84 2017-06-11T07:45:26Z 392.84 2017-06-11T07:45:27Z 392.84 2017-06-11T07:45:28Z 392.84 2017-06-11T07:45:29Z 393.8 2017-06-11T07:45:30Z 393.8 2017-06-11T07:45:32Z 393.8 2017-06-11T07:45:33Z 393.8 2017-06-11T07:45:34Z 393.8 2017-06-11T07:45:35Z 393.8 2017-06-11T07:45:36Z 393.8 2017-06-11T07:45:37Z 393.8 2017-06-11T07:45:38Z 393.8 2017-06-11T07:45:39Z 393.8 2017-06-11T07:45:40Z 393.8 2017-06-11T07:45:41Z 393.8 2017-06-11T07:45:42Z 393.8 2017-06-11T07:45:43Z 393.8 2017-06-11T07:45:44Z 394.28 2017-06-11T07:45:45Z 394.28 2017-06-11T07:45:46Z 394.28 2017-06-11T07:45:47Z 394.28 2017-06-11T07:45:48Z 394.28 2017-06-11T07:45:49Z 394.28 2017-06-11T07:45:50Z 394.28 2017-06-11T07:45:51Z 394.28 2017-06-11T07:45:52Z 394.28 2017-06-11T07:45:53Z 394.28 2017-06-11T07:45:54Z 394.28 2017-06-11T07:45:55Z 394.28 2017-06-11T07:45:56Z 394.28 2017-06-11T07:45:59Z 394.28 2017-06-11T07:46:00Z 394.28 2017-06-11T07:46:01Z 394.28 2017-06-11T07:46:07Z 394.28 2017-06-11T07:46:08Z 394.28 2017-06-11T07:46:09Z 394.28 2017-06-11T07:46:10Z 394.28 2017-06-11T07:46:11Z 394.28 2017-06-11T07:46:12Z 394.76 2017-06-11T07:46:13Z 394.76 2017-06-11T07:46:14Z 394.76 2017-06-11T07:46:16Z 394.76 2017-06-11T07:46:17Z 394.76 2017-06-11T07:46:18Z 394.76 2017-06-11T07:46:19Z 394.76 2017-06-11T07:46:20Z 394.76 2017-06-11T07:46:21Z 394.76 2017-06-11T07:46:22Z 394.76 2017-06-11T07:46:23Z 394.76 2017-06-11T07:46:24Z 394.76 2017-06-11T07:46:25Z 393.8 2017-06-11T07:46:30Z 393.32 2017-06-11T07:46:33Z 393.32 2017-06-11T07:46:34Z 393.32 2017-06-11T07:46:35Z 393.32 2017-06-11T07:46:36Z 393.32 2017-06-11T07:46:37Z 393.32 2017-06-11T07:46:49Z 393.32 2017-06-11T07:46:58Z 393.32 2017-06-11T07:46:59Z 393.32 2017-06-11T07:47:00Z 393.32 2017-06-11T07:47:01Z 393.32 2017-06-11T07:47:02Z 393.32 2017-06-11T07:47:03Z 393.32 2017-06-11T07:47:04Z 393.32 2017-06-11T07:47:06Z 393.32 2017-06-11T07:47:07Z 393.32 2017-06-11T07:47:08Z 393.32 2017-06-11T07:47:23Z 393.32 2017-06-11T07:47:28Z 393.32 2017-06-11T07:47:29Z 393.32 2017-06-11T07:47:30Z 392.84 2017-06-11T07:47:31Z 392.84 2017-06-11T07:47:32Z 392.84 2017-06-11T07:47:33Z 391.87 2017-06-11T07:47:34Z 388.99 2017-06-11T07:47:45Z 388.03 2017-06-11T07:47:47Z 387.55 2017-06-11T07:47:49Z 387.07 2017-06-11T07:47:50Z 386.59 2017-06-11T07:47:51Z 386.11 2017-06-11T07:47:52Z 386.11 2017-06-11T07:47:53Z 386.11 2017-06-11T07:47:54Z 385.63 2017-06-11T07:47:55Z 387.07 2017-06-11T07:48:01Z 390.43 2017-06-11T07:48:14Z 390.43 2017-06-11T07:48:15Z 391.87 2017-06-11T07:48:20Z 391.87 2017-06-11T07:48:21Z 392.84 2017-06-11T07:48:25Z 392.84 2017-06-11T07:48:29Z 395.24 2017-06-11T07:48:44Z 395.24 2017-06-11T07:48:47Z 395.72 2017-06-11T07:49:02Z 396.68 2017-06-11T07:49:09Z 397.16 2017-06-11T07:49:10Z 397.16 2017-06-11T07:49:11Z 397.16 2017-06-11T07:49:12Z 397.64 2017-06-11T07:49:13Z 399.08 2017-06-11T07:49:26Z 402.45 2017-06-11T07:49:41Z 404.37 2017-06-11T07:49:54Z 404.85 2017-06-11T07:49:56Z 406.77 2017-06-11T07:50:11Z 409.18 2017-06-11T07:50:23Z 409.18 2017-06-11T07:50:24Z 411.1 2017-06-11T07:50:40Z 413.5 2017-06-11T07:50:56Z 416.39 2017-06-11T07:51:12Z 419.27 2017-06-11T07:51:27Z 420.23 2017-06-11T07:51:31Z 420.23 2017-06-11T07:51:32Z 420.23 2017-06-11T07:51:33Z 420.71 2017-06-11T07:51:34Z 421.19 2017-06-11T07:51:35Z 421.68 2017-06-11T07:51:36Z 421.68 2017-06-11T07:51:37Z 423.12 2017-06-11T07:51:44Z 423.12 2017-06-11T07:51:45Z 423.12 2017-06-11T07:51:46Z 423.12 2017-06-11T07:51:47Z 423.6 2017-06-11T07:51:48Z 423.6 2017-06-11T07:51:49Z 423.6 2017-06-11T07:51:50Z 423.6 2017-06-11T07:51:51Z 426.96 2017-06-11T07:52:08Z 429.85 2017-06-11T07:52:21Z 432.73 2017-06-11T07:52:34Z 435.61 2017-06-11T07:52:46Z 438.98 2017-06-11T07:52:59Z 440.9 2017-06-11T07:53:10Z 440.42 2017-06-11T07:53:11Z 440.42 2017-06-11T07:53:12Z 440.42 2017-06-11T07:53:13Z 440.42 2017-06-11T07:53:14Z 440.42 2017-06-11T07:53:16Z 439.46 2017-06-11T07:53:17Z 439.46 2017-06-11T07:53:18Z 439.46 2017-06-11T07:53:19Z 438.98 2017-06-11T07:53:20Z 438.98 2017-06-11T07:53:22Z 438.5 2017-06-11T07:53:23Z 438.5 2017-06-11T07:53:24Z 438.5 2017-06-11T07:53:25Z 438.02 2017-06-11T07:53:26Z 437.54 2017-06-11T07:53:27Z 437.54 2017-06-11T07:53:28Z 437.06 2017-06-11T07:53:32Z 436.1 2017-06-11T07:53:33Z 436.1 2017-06-11T07:53:34Z 433.69 2017-06-11T07:53:41Z 433.69 2017-06-11T07:53:42Z 431.77 2017-06-11T07:53:47Z 431.77 2017-06-11T07:53:48Z 431.29 2017-06-11T07:53:49Z 431.29 2017-06-11T07:53:50Z 431.29 2017-06-11T07:53:51Z 430.81 2017-06-11T07:53:52Z 430.81 2017-06-11T07:53:53Z 430.81 2017-06-11T07:53:55Z 429.85 2017-06-11T07:53:56Z 430.33 2017-06-11T07:53:57Z 430.33 2017-06-11T07:53:58Z 429.85 2017-06-11T07:53:59Z 428.89 2017-06-11T07:54:12Z 428.89 2017-06-11T07:54:21Z 428.89 2017-06-11T07:54:22Z 428.89 2017-06-11T07:54:25Z 428.89 2017-06-11T07:54:26Z 428.89 2017-06-11T07:54:28Z 428.89 2017-06-11T07:54:29Z 428.89 2017-06-11T07:54:30Z 428.89 2017-06-11T07:54:32Z 428.89 2017-06-11T07:54:33Z 428.89 2017-06-11T07:54:34Z 428.89 2017-06-11T07:54:35Z 428.89 2017-06-11T07:54:36Z 428.89 2017-06-11T07:54:37Z 428.89 2017-06-11T07:54:38Z 428.89 2017-06-11T07:54:39Z 428.89 2017-06-11T07:54:40Z 428.89 2017-06-11T07:54:43Z 428.89 2017-06-11T07:54:44Z 430.33 2017-06-11T07:54:45Z 430.33 2017-06-11T07:54:46Z 430.33 2017-06-11T07:54:47Z 430.33 2017-06-11T07:54:51Z 430.81 2017-06-11T07:54:52Z 430.81 2017-06-11T07:54:53Z 430.81 2017-06-11T07:54:54Z 430.81 2017-06-11T07:54:55Z 430.81 2017-06-11T07:54:56Z 430.81 2017-06-11T07:54:57Z 431.29 2017-06-11T07:54:58Z 431.29 2017-06-11T07:54:59Z 431.29 2017-06-11T07:55:00Z 431.29 2017-06-11T07:55:01Z 431.77 2017-06-11T07:55:02Z 432.25 2017-06-11T07:55:05Z 432.25 2017-06-11T07:55:06Z 432.25 2017-06-11T07:55:07Z 432.25 2017-06-11T07:55:08Z 432.73 2017-06-11T07:55:09Z 432.73 2017-06-11T07:55:10Z 432.73 2017-06-11T07:55:11Z 432.73 2017-06-11T07:55:16Z 433.21 2017-06-11T07:55:17Z 433.21 2017-06-11T07:55:18Z 433.21 2017-06-11T07:55:19Z 433.21 2017-06-11T07:55:20Z 433.69 2017-06-11T07:55:21Z 433.69 2017-06-11T07:55:22Z 433.69 2017-06-11T07:55:29Z 433.69 2017-06-11T07:55:30Z 433.69 2017-06-11T07:55:31Z 434.17 2017-06-11T07:55:32Z 434.17 2017-06-11T07:55:33Z 434.17 2017-06-11T07:55:34Z 434.65 2017-06-11T07:55:38Z 434.65 2017-06-11T07:55:39Z 435.13 2017-06-11T07:55:40Z 435.13 2017-06-11T07:55:41Z 435.13 2017-06-11T07:55:42Z 435.61 2017-06-11T07:55:43Z 435.61 2017-06-11T07:55:44Z 435.61 2017-06-11T07:55:45Z 435.61 2017-06-11T07:55:46Z 436.1 2017-06-11T07:55:47Z 436.1 2017-06-11T07:55:48Z 436.1 2017-06-11T07:55:49Z 436.1 2017-06-11T07:55:50Z 436.1 2017-06-11T07:55:51Z 436.1 2017-06-11T07:55:53Z 436.58 2017-06-11T07:55:54Z 436.58 2017-06-11T07:55:55Z 436.58 2017-06-11T07:55:56Z 436.58 2017-06-11T07:55:57Z 436.58 2017-06-11T07:55:58Z 436.58 2017-06-11T07:55:59Z 437.06 2017-06-11T07:56:00Z 438.02 2017-06-11T07:56:14Z 438.5 2017-06-11T07:56:23Z 438.5 2017-06-11T07:56:24Z 438.98 2017-06-11T07:56:25Z 438.98 2017-06-11T07:56:26Z 438.98 2017-06-11T07:56:27Z 438.98 2017-06-11T07:56:29Z 438.98 2017-06-11T07:56:30Z 438.98 2017-06-11T07:56:31Z 438.98 2017-06-11T07:56:32Z 438.98 2017-06-11T07:56:33Z 438.98 2017-06-11T07:56:34Z 438.98 2017-06-11T07:56:35Z 438.98 2017-06-11T07:56:36Z 438.98 2017-06-11T07:56:37Z 438.98 2017-06-11T07:56:38Z 438.98 2017-06-11T07:56:39Z 438.98 2017-06-11T07:56:40Z 438.98 2017-06-11T07:56:41Z 439.46 2017-06-11T07:56:54Z 439.46 2017-06-11T07:56:55Z 439.94 2017-06-11T07:56:58Z 439.94 2017-06-11T07:56:59Z 439.94 2017-06-11T07:57:00Z 439.94 2017-06-11T07:57:01Z 439.94 2017-06-11T07:57:02Z 440.42 2017-06-11T07:57:03Z 440.42 2017-06-11T07:57:11Z 440.9 2017-06-11T07:57:12Z 440.9 2017-06-11T07:57:13Z 440.9 2017-06-11T07:57:14Z 440.9 2017-06-11T07:57:15Z 440.9 2017-06-11T07:57:17Z 440.9 2017-06-11T07:57:18Z 440.9 2017-06-11T07:57:20Z 441.38 2017-06-11T07:57:31Z 443.31 2017-06-11T07:57:42Z 443.31 2017-06-11T07:57:43Z 443.79 2017-06-11T07:57:44Z 443.79 2017-06-11T07:57:45Z 443.79 2017-06-11T07:57:46Z 443.79 2017-06-11T07:57:47Z 444.27 2017-06-11T07:57:48Z 444.27 2017-06-11T07:57:49Z 446.67 2017-06-11T07:58:05Z 446.67 2017-06-11T07:58:07Z 447.63 2017-06-11T07:58:11Z 447.63 2017-06-11T07:58:12Z 448.11 2017-06-11T07:58:16Z 449.07 2017-06-11T07:58:17Z 449.55 2017-06-11T07:58:22Z 450.03 2017-06-11T07:58:25Z 450.03 2017-06-11T07:58:26Z 451 2017-06-11T07:58:27Z 451.48 2017-06-11T07:58:39Z 451.48 2017-06-11T07:58:41Z 451.48 2017-06-11T07:58:42Z 451.48 2017-06-11T07:58:43Z 451.48 2017-06-11T07:58:44Z 451.48 2017-06-11T07:58:45Z 451.48 2017-06-11T07:58:46Z 449.55 2017-06-11T07:59:00Z 448.11 2017-06-11T07:59:11Z 448.11 2017-06-11T07:59:12Z 448.11 2017-06-11T07:59:13Z 448.11 2017-06-11T07:59:14Z 448.11 2017-06-11T07:59:15Z 448.11 2017-06-11T07:59:16Z 448.11 2017-06-11T07:59:17Z 448.11 2017-06-11T07:59:18Z 449.07 2017-06-11T07:59:34Z 450.52 2017-06-11T07:59:45Z 450.52 2017-06-11T07:59:46Z 450.52 2017-06-11T07:59:47Z 450.52 2017-06-11T07:59:48Z 451 2017-06-11T07:59:49Z 451 2017-06-11T07:59:52Z 451 2017-06-11T07:59:53Z 450.52 2017-06-11T07:59:54Z 450.52 2017-06-11T07:59:55Z 450.52 2017-06-11T07:59:56Z 450.52 2017-06-11T07:59:57Z 450.52 2017-06-11T07:59:58Z 452.44 2017-06-11T08:00:05Z 453.4 2017-06-11T08:00:10Z 454.36 2017-06-11T08:00:14Z 456.76 2017-06-11T08:00:23Z 457.72 2017-06-11T08:00:24Z 457.72 2017-06-11T08:00:25Z 458.21 2017-06-11T08:00:26Z 458.21 2017-06-11T08:00:27Z 458.69 2017-06-11T08:00:28Z 458.69 2017-06-11T08:00:29Z 462.05 2017-06-11T08:00:42Z 463.97 2017-06-11T08:00:54Z 465.9 2017-06-11T08:01:07Z 468.3 2017-06-11T08:01:22Z 468.3 2017-06-11T08:01:23Z 468.3 2017-06-11T08:01:24Z 469.26 2017-06-11T08:01:25Z 469.26 2017-06-11T08:01:26Z 469.74 2017-06-11T08:01:27Z 471.66 2017-06-11T08:01:41Z 475.03 2017-06-11T08:01:55Z 477.91 2017-06-11T08:02:11Z 480.32 2017-06-11T08:02:23Z 483.68 2017-06-11T08:02:36Z 486.08 2017-06-11T08:02:51Z 489.45 2017-06-11T08:03:05Z 491.85 2017-06-11T08:03:17Z 495.7 2017-06-11T08:03:34Z 498.58 2017-06-11T08:03:51Z 500.98 2017-06-11T08:04:04Z 503.87 2017-06-11T08:04:17Z 506.75 2017-06-11T08:04:31Z 509.16 2017-06-11T08:04:44Z 512.04 2017-06-11T08:05:00Z 514.44 2017-06-11T08:05:14Z 516.85 2017-06-11T08:05:28Z 519.25 2017-06-11T08:05:38Z 522.13 2017-06-11T08:05:53Z 524.54 2017-06-11T08:06:08Z 525.5 2017-06-11T08:06:12Z 525.98 2017-06-11T08:06:13Z 526.46 2017-06-11T08:06:14Z 526.94 2017-06-11T08:06:15Z 526.94 2017-06-11T08:06:16Z 526.94 2017-06-11T08:06:17Z 527.42 2017-06-11T08:06:18Z 527.42 2017-06-11T08:06:19Z 527.42 2017-06-11T08:06:20Z 527.42 2017-06-11T08:06:21Z 527.9 2017-06-11T08:06:22Z 529.34 2017-06-11T08:06:37Z 529.82 2017-06-11T08:06:45Z 531.75 2017-06-11T08:06:55Z 531.75 2017-06-11T08:06:56Z 531.75 2017-06-11T08:06:57Z 531.75 2017-06-11T08:07:00Z 531.27 2017-06-11T08:07:01Z 531.75 2017-06-11T08:07:02Z 532.71 2017-06-11T08:07:15Z 532.71 2017-06-11T08:07:16Z 532.71 2017-06-11T08:07:17Z 534.63 2017-06-11T08:07:33Z 535.59 2017-06-11T08:07:42Z 536.55 2017-06-11T08:07:55Z 536.55 2017-06-11T08:07:56Z 536.55 2017-06-11T08:07:57Z 537.03 2017-06-11T08:07:58Z 537.03 2017-06-11T08:07:59Z 538.48 2017-06-11T08:08:11Z 538.48 2017-06-11T08:08:12Z 538.48 2017-06-11T08:08:13Z 538.48 2017-06-11T08:08:14Z 538.48 2017-06-11T08:08:15Z 538.48 2017-06-11T08:08:16Z 538.96 2017-06-11T08:08:17Z 538.96 2017-06-11T08:08:18Z 538.96 2017-06-11T08:08:19Z 538.96 2017-06-11T08:08:20Z 539.44 2017-06-11T08:08:25Z 539.44 2017-06-11T08:08:26Z 539.44 2017-06-11T08:08:27Z 539.92 2017-06-11T08:08:28Z 539.92 2017-06-11T08:08:29Z 539.92 2017-06-11T08:08:30Z 541.84 2017-06-11T08:08:42Z 541.84 2017-06-11T08:08:43Z 541.84 2017-06-11T08:08:44Z 542.32 2017-06-11T08:08:45Z 542.32 2017-06-11T08:08:46Z 542.32 2017-06-11T08:08:47Z 542.32 2017-06-11T08:08:48Z 542.32 2017-06-11T08:08:49Z 542.32 2017-06-11T08:08:53Z 542.32 2017-06-11T08:08:54Z 542.8 2017-06-11T08:08:55Z 542.8 2017-06-11T08:08:56Z 542.8 2017-06-11T08:08:57Z 542.8 2017-06-11T08:08:58Z 542.8 2017-06-11T08:08:59Z 542.8 2017-06-11T08:09:00Z 542.8 2017-06-11T08:09:01Z 543.28 2017-06-11T08:09:02Z 543.28 2017-06-11T08:09:03Z 543.28 2017-06-11T08:09:04Z 543.76 2017-06-11T08:09:08Z 543.76 2017-06-11T08:09:09Z 544.24 2017-06-11T08:09:10Z 544.24 2017-06-11T08:09:11Z 544.24 2017-06-11T08:09:12Z 544.24 2017-06-11T08:09:13Z 544.24 2017-06-11T08:09:14Z 544.24 2017-06-11T08:09:15Z 544.72 2017-06-11T08:09:16Z 544.72 2017-06-11T08:09:17Z 545.2 2017-06-11T08:09:18Z 545.2 2017-06-11T08:09:19Z 545.69 2017-06-11T08:09:20Z 547.61 2017-06-11T08:09:29Z 547.61 2017-06-11T08:09:30Z 548.09 2017-06-11T08:09:31Z 548.09 2017-06-11T08:09:32Z 549.05 2017-06-11T08:09:33Z 549.05 2017-06-11T08:09:34Z 549.53 2017-06-11T08:09:35Z 549.53 2017-06-11T08:09:36Z 549.53 2017-06-11T08:09:37Z 552.9 2017-06-11T08:09:51Z 555.3 2017-06-11T08:10:03Z 558.18 2017-06-11T08:10:21Z 560.59 2017-06-11T08:10:37Z 560.59 2017-06-11T08:10:47Z 560.59 2017-06-11T08:11:05Z 560.59 2017-06-11T08:11:29Z 560.59 2017-06-11T08:11:53Z 560.59 2017-06-11T08:12:02Z 560.59 2017-06-11T08:12:03Z 560.59 2017-06-11T08:12:04Z 558.66 2017-06-11T08:12:09Z 558.18 2017-06-11T08:12:10Z 557.22 2017-06-11T08:12:13Z 554.82 2017-06-11T08:12:19Z 554.82 2017-06-11T08:12:20Z 553.38 2017-06-11T08:12:21Z 551.93 2017-06-11T08:12:24Z 551.93 2017-06-11T08:12:25Z 551.45 2017-06-11T08:12:27Z 550.49 2017-06-11T08:12:28Z 550.01 2017-06-11T08:12:29Z 550.01 2017-06-11T08:12:30Z 550.01 2017-06-11T08:12:31Z 549.53 2017-06-11T08:12:32Z 549.53 2017-06-11T08:12:33Z 549.05 2017-06-11T08:12:34Z 549.05 2017-06-11T08:12:35Z 548.57 2017-06-11T08:12:36Z 548.57 2017-06-11T08:12:37Z 548.57 2017-06-11T08:12:38Z 547.61 2017-06-11T08:12:39Z 547.61 2017-06-11T08:12:40Z 547.13 2017-06-11T08:12:41Z 546.65 2017-06-11T08:12:52Z 545.69 2017-06-11T08:12:57Z 545.2 2017-06-11T08:12:58Z 545.2 2017-06-11T08:12:59Z 544.72 2017-06-11T08:13:00Z 544.24 2017-06-11T08:13:01Z 543.76 2017-06-11T08:13:02Z 543.28 2017-06-11T08:13:03Z 542.8 2017-06-11T08:13:04Z 542.8 2017-06-11T08:13:05Z 542.8 2017-06-11T08:13:07Z 542.8 2017-06-11T08:13:08Z 541.84 2017-06-11T08:13:13Z 541.36 2017-06-11T08:13:14Z 541.36 2017-06-11T08:13:15Z 541.84 2017-06-11T08:13:16Z 541.84 2017-06-11T08:13:17Z 541.36 2017-06-11T08:13:18Z 540.88 2017-06-11T08:13:22Z 540.88 2017-06-11T08:13:23Z 539.92 2017-06-11T08:13:29Z 539.92 2017-06-11T08:13:30Z 539.92 2017-06-11T08:13:31Z 539.44 2017-06-11T08:13:32Z 539.44 2017-06-11T08:13:33Z 538.96 2017-06-11T08:13:34Z 537.03 2017-06-11T08:13:48Z 537.03 2017-06-11T08:13:49Z 537.03 2017-06-11T08:13:50Z 535.59 2017-06-11T08:14:02Z 534.63 2017-06-11T08:14:06Z 533.67 2017-06-11T08:14:11Z 533.19 2017-06-11T08:14:12Z 533.19 2017-06-11T08:14:16Z 533.19 2017-06-11T08:14:17Z 533.19 2017-06-11T08:14:18Z 532.71 2017-06-11T08:14:19Z 532.71 2017-06-11T08:14:20Z 530.3 2017-06-11T08:14:33Z 529.82 2017-06-11T08:14:34Z 529.34 2017-06-11T08:14:36Z 529.34 2017-06-11T08:14:37Z 528.86 2017-06-11T08:14:38Z 528.86 2017-06-11T08:14:40Z 527.9 2017-06-11T08:14:41Z 527.9 2017-06-11T08:14:42Z 527.9 2017-06-11T08:14:43Z 527.9 2017-06-11T08:14:44Z 527.42 2017-06-11T08:14:45Z 527.42 2017-06-11T08:14:46Z 526.94 2017-06-11T08:14:47Z 526.94 2017-06-11T08:14:48Z 526.46 2017-06-11T08:14:49Z 526.46 2017-06-11T08:14:50Z 526.46 2017-06-11T08:14:51Z 526.46 2017-06-11T08:14:52Z 524.06 2017-06-11T08:14:57Z 524.06 2017-06-11T08:14:58Z 523.58 2017-06-11T08:14:59Z 521.65 2017-06-11T08:15:02Z 520.69 2017-06-11T08:15:03Z 520.21 2017-06-11T08:15:04Z 520.21 2017-06-11T08:15:05Z 520.21 2017-06-11T08:15:06Z 519.73 2017-06-11T08:15:09Z 519.73 2017-06-11T08:15:10Z 519.25 2017-06-11T08:15:11Z 519.25 2017-06-11T08:15:12Z 519.25 2017-06-11T08:15:13Z 519.25 2017-06-11T08:15:14Z 519.25 2017-06-11T08:15:15Z 519.25 2017-06-11T08:15:16Z 519.25 2017-06-11T08:15:19Z 519.25 2017-06-11T08:15:20Z 519.25 2017-06-11T08:15:29Z 519.25 2017-06-11T08:15:30Z 519.25 2017-06-11T08:15:31Z 518.29 2017-06-11T08:15:44Z 516.85 2017-06-11T08:15:53Z 516.85 2017-06-11T08:15:54Z 516.85 2017-06-11T08:15:55Z 515.4 2017-06-11T08:16:10Z 514.92 2017-06-11T08:16:12Z 514.92 2017-06-11T08:16:13Z 514.92 2017-06-11T08:16:14Z 514.92 2017-06-11T08:16:15Z 514.92 2017-06-11T08:16:16Z 514.92 2017-06-11T08:16:17Z 514.92 2017-06-11T08:16:18Z 514.92 2017-06-11T08:16:22Z 514.92 2017-06-11T08:16:23Z 514.92 2017-06-11T08:16:24Z 514.92 2017-06-11T08:16:25Z 514.92 2017-06-11T08:16:26Z 514.92 2017-06-11T08:16:27Z 514.92 2017-06-11T08:16:38Z 514.44 2017-06-11T08:16:39Z 513.96 2017-06-11T08:16:41Z 513.96 2017-06-11T08:16:42Z 513.96 2017-06-11T08:16:43Z 513 2017-06-11T08:16:50Z 513 2017-06-11T08:16:51Z 514.44 2017-06-11T08:16:52Z 514.92 2017-06-11T08:16:53Z 515.88 2017-06-11T08:16:54Z 516.37 2017-06-11T08:16:55Z 516.37 2017-06-11T08:16:56Z 517.33 2017-06-11T08:16:57Z 520.69 2017-06-11T08:17:07Z 523.58 2017-06-11T08:17:18Z 526.46 2017-06-11T08:17:29Z 529.34 2017-06-11T08:17:41Z 531.27 2017-06-11T08:17:53Z 533.19 2017-06-11T08:18:04Z 533.19 2017-06-11T08:18:05Z 533.19 2017-06-11T08:18:06Z 533.19 2017-06-11T08:18:07Z 533.19 2017-06-11T08:18:08Z 534.15 2017-06-11T08:18:11Z 534.15 2017-06-11T08:18:12Z 534.15 2017-06-11T08:18:13Z 535.59 2017-06-11T08:18:21Z 535.59 2017-06-11T08:18:22Z 536.07 2017-06-11T08:18:23Z 536.07 2017-06-11T08:18:24Z 536.07 2017-06-11T08:18:25Z 536.55 2017-06-11T08:18:26Z 536.55 2017-06-11T08:18:27Z 536.55 2017-06-11T08:18:28Z 539.92 2017-06-11T08:18:44Z 541.84 2017-06-11T08:18:58Z 542.8 2017-06-11T08:19:02Z 542.8 2017-06-11T08:19:03Z 542.8 2017-06-11T08:19:04Z 542.8 2017-06-11T08:19:20Z 541.36 2017-06-11T08:19:25Z 538.96 2017-06-11T08:19:40Z 538.48 2017-06-11T08:19:44Z 538.48 2017-06-11T08:19:48Z 536.55 2017-06-11T08:19:57Z 536.55 2017-06-11T08:19:58Z 534.15 2017-06-11T08:20:12Z 534.15 2017-06-11T08:20:13Z 533.67 2017-06-11T08:20:19Z 533.19 2017-06-11T08:20:20Z 533.19 2017-06-11T08:20:21Z 533.19 2017-06-11T08:20:22Z 533.19 2017-06-11T08:20:23Z 532.71 2017-06-11T08:20:24Z 531.75 2017-06-11T08:20:27Z 531.75 2017-06-11T08:20:28Z 531.75 2017-06-11T08:20:29Z 531.75 2017-06-11T08:20:30Z 531.75 2017-06-11T08:20:31Z 531.27 2017-06-11T08:20:32Z 531.75 2017-06-11T08:20:33Z 531.75 2017-06-11T08:20:34Z 531.75 2017-06-11T08:20:36Z 531.27 2017-06-11T08:20:37Z 531.27 2017-06-11T08:20:38Z 531.75 2017-06-11T08:20:39Z 531.75 2017-06-11T08:20:40Z 531.75 2017-06-11T08:20:41Z 531.75 2017-06-11T08:20:42Z 532.71 2017-06-11T08:20:49Z 533.67 2017-06-11T08:20:54Z 533.67 2017-06-11T08:20:55Z 534.15 2017-06-11T08:20:56Z 534.15 2017-06-11T08:20:57Z 534.63 2017-06-11T08:20:58Z 534.63 2017-06-11T08:20:59Z 534.63 2017-06-11T08:21:00Z 534.63 2017-06-11T08:21:01Z 535.59 2017-06-11T08:21:02Z 535.59 2017-06-11T08:21:03Z 535.59 2017-06-11T08:21:04Z 535.59 2017-06-11T08:21:05Z 535.59 2017-06-11T08:21:06Z 536.55 2017-06-11T08:21:12Z 536.55 2017-06-11T08:21:13Z 536.55 2017-06-11T08:21:14Z 536.55 2017-06-11T08:21:15Z 537.03 2017-06-11T08:21:16Z 537.03 2017-06-11T08:21:17Z 537.03 2017-06-11T08:21:18Z 537.03 2017-06-11T08:21:19Z 537.51 2017-06-11T08:21:24Z 537.51 2017-06-11T08:21:25Z 537.51 2017-06-11T08:21:26Z 537.51 2017-06-11T08:21:27Z 537.99 2017-06-11T08:21:28Z 537.99 2017-06-11T08:21:29Z 540.88 2017-06-11T08:21:45Z 541.36 2017-06-11T08:21:58Z 542.8 2017-06-11T08:22:15Z 543.76 2017-06-11T08:22:30Z 545.69 2017-06-11T08:22:44Z 546.65 2017-06-11T08:22:59Z 549.05 2017-06-11T08:23:16Z 549.53 2017-06-11T08:23:23Z 551.93 2017-06-11T08:23:39Z 552.9 2017-06-11T08:23:47Z 552.9 2017-06-11T08:23:48Z 552.9 2017-06-11T08:23:49Z 552.9 2017-06-11T08:23:50Z 552.9 2017-06-11T08:23:51Z 552.9 2017-06-11T08:23:57Z 552.9 2017-06-11T08:23:58Z 552.9 2017-06-11T08:23:59Z 552.9 2017-06-11T08:24:00Z 552.9 2017-06-11T08:24:01Z 552.9 2017-06-11T08:24:02Z 552.9 2017-06-11T08:24:03Z 552.9 2017-06-11T08:24:04Z 552.9 2017-06-11T08:24:05Z 553.38 2017-06-11T08:24:18Z 553.86 2017-06-11T08:24:19Z 554.34 2017-06-11T08:24:34Z 555.78 2017-06-11T08:24:48Z 557.22 2017-06-11T08:25:01Z 557.7 2017-06-11T08:25:14Z 558.66 2017-06-11T08:25:22Z 558.66 2017-06-11T08:25:23Z 558.66 2017-06-11T08:25:24Z 558.66 2017-06-11T08:25:25Z 558.66 2017-06-11T08:25:26Z 558.66 2017-06-11T08:25:27Z 559.14 2017-06-11T08:25:28Z 559.14 2017-06-11T08:25:29Z 559.14 2017-06-11T08:25:30Z 559.62 2017-06-11T08:25:34Z 560.11 2017-06-11T08:25:45Z 560.59 2017-06-11T08:25:46Z 560.59 2017-06-11T08:25:47Z 560.59 2017-06-11T08:25:48Z 560.59 2017-06-11T08:25:49Z 560.59 2017-06-11T08:25:50Z 561.07 2017-06-11T08:25:57Z 562.03 2017-06-11T08:26:03Z 562.03 2017-06-11T08:26:06Z 562.99 2017-06-11T08:26:17Z 562.99 2017-06-11T08:26:18Z 563.47 2017-06-11T08:26:24Z 563.47 2017-06-11T08:26:25Z 563.95 2017-06-11T08:26:26Z 564.91 2017-06-11T08:26:41Z 564.43 2017-06-11T08:26:46Z 562.99 2017-06-11T08:26:55Z 562.51 2017-06-11T08:27:09Z 563.95 2017-06-11T08:27:16Z 564.43 2017-06-11T08:27:29Z 564.43 2017-06-11T08:27:30Z 564.43 2017-06-11T08:27:31Z 562.99 2017-06-11T08:27:32Z 562.99 2017-06-11T08:27:33Z 562.99 2017-06-11T08:27:34Z 562.99 2017-06-11T08:27:35Z 562.03 2017-06-11T08:27:46Z 562.03 2017-06-11T08:27:57Z 561.55 2017-06-11T08:28:09Z 562.03 2017-06-11T08:28:34Z 562.03 2017-06-11T08:29:02Z 562.03 2017-06-11T08:29:36Z 562.03 2017-06-11T08:30:00Z 562.51 2017-06-11T08:30:25Z 562.51 2017-06-11T08:30:56Z 562.51 2017-06-11T08:31:27Z 562.99 2017-06-11T08:32:00Z 562.99 2017-06-11T08:32:35Z 562.99 2017-06-11T08:33:10Z 562.99 2017-06-11T08:33:40Z 562.99 2017-06-11T08:33:51Z 563.47 2017-06-11T08:33:52Z 563.47 2017-06-11T08:34:06Z 564.43 2017-06-11T08:34:08Z 564.43 2017-06-11T08:34:17Z 564.43 2017-06-11T08:34:18Z 564.43 2017-06-11T08:34:19Z 564.43 2017-06-11T08:34:20Z 564.43 2017-06-11T08:34:21Z 564.43 2017-06-11T08:34:22Z 564.43 2017-06-11T08:34:23Z 564.91 2017-06-11T08:34:33Z 565.39 2017-06-11T08:34:44Z 567.32 2017-06-11T08:34:59Z 569.24 2017-06-11T08:35:14Z 571.16 2017-06-11T08:35:32Z 572.6 2017-06-11T08:35:38Z 572.6 2017-06-11T08:35:39Z 572.6 2017-06-11T08:35:43Z 573.56 2017-06-11T08:35:54Z 575.49 2017-06-11T08:36:07Z 576.93 2017-06-11T08:36:16Z 576.93 2017-06-11T08:36:17Z 577.41 2017-06-11T08:36:22Z 577.89 2017-06-11T08:36:26Z 578.37 2017-06-11T08:36:27Z 578.37 2017-06-11T08:36:28Z 578.37 2017-06-11T08:36:30Z 578.85 2017-06-11T08:36:34Z 578.85 2017-06-11T08:36:35Z 578.85 2017-06-11T08:36:36Z 578.85 2017-06-11T08:36:37Z 579.33 2017-06-11T08:36:38Z 579.33 2017-06-11T08:36:39Z 581.73 2017-06-11T08:36:54Z 584.14 2017-06-11T08:37:07Z 584.62 2017-06-11T08:37:08Z 584.62 2017-06-11T08:37:09Z 584.62 2017-06-11T08:37:23Z 586.06 2017-06-11T08:37:41Z 587.5 2017-06-11T08:37:47Z 587.98 2017-06-11T08:37:48Z 587.98 2017-06-11T08:37:49Z 587.98 2017-06-11T08:37:50Z 587.98 2017-06-11T08:37:51Z 588.95 2017-06-11T08:37:56Z 588.95 2017-06-11T08:37:57Z 588.95 2017-06-11T08:37:58Z 589.43 2017-06-11T08:37:59Z 589.43 2017-06-11T08:38:00Z 589.43 2017-06-11T08:38:01Z 589.43 2017-06-11T08:38:02Z 589.43 2017-06-11T08:38:03Z 589.91 2017-06-11T08:38:13Z 589.91 2017-06-11T08:38:14Z 589.91 2017-06-11T08:38:15Z 590.39 2017-06-11T08:38:17Z 590.87 2017-06-11T08:38:19Z 590.87 2017-06-11T08:38:20Z 590.87 2017-06-11T08:38:21Z 591.35 2017-06-11T08:38:22Z 591.35 2017-06-11T08:38:23Z 591.35 2017-06-11T08:38:24Z 591.35 2017-06-11T08:38:25Z 594.71 2017-06-11T08:38:38Z 594.71 2017-06-11T08:38:40Z 595.19 2017-06-11T08:38:44Z 595.67 2017-06-11T08:38:45Z 595.67 2017-06-11T08:38:46Z 595.67 2017-06-11T08:38:47Z 595.67 2017-06-11T08:38:48Z 595.67 2017-06-11T08:38:49Z 595.67 2017-06-11T08:38:50Z 598.08 2017-06-11T08:39:05Z 598.56 2017-06-11T08:39:13Z 599.52 2017-06-11T08:39:21Z 599.52 2017-06-11T08:39:22Z 600 2017-06-11T08:39:23Z 600 2017-06-11T08:39:24Z 600 2017-06-11T08:39:25Z 602.4 2017-06-11T08:39:38Z 605.77 2017-06-11T08:39:53Z 608.65 2017-06-11T08:40:10Z 611.54 2017-06-11T08:40:26Z 614.42 2017-06-11T08:40:42Z 616.34 2017-06-11T08:40:54Z 618.26 2017-06-11T08:41:06Z 621.15 2017-06-11T08:41:21Z 623.07 2017-06-11T08:41:36Z 625.96 2017-06-11T08:41:52Z 627.4 2017-06-11T08:42:03Z 628.84 2017-06-11T08:42:14Z 631.24 2017-06-11T08:42:28Z 634.61 2017-06-11T08:42:42Z 636.53 2017-06-11T08:42:57Z 638.93 2017-06-11T08:43:11Z 640.86 2017-06-11T08:43:23Z 642.78 2017-06-11T08:43:35Z 645.18 2017-06-11T08:43:50Z 645.18 2017-06-11T08:43:56Z 645.18 2017-06-11T08:43:57Z 647.59 2017-06-11T08:44:14Z 650.47 2017-06-11T08:44:29Z 652.39 2017-06-11T08:44:42Z 654.31 2017-06-11T08:44:56Z 655.76 2017-06-11T08:45:04Z 658.16 2017-06-11T08:45:17Z 659.6 2017-06-11T08:45:26Z 663.45 2017-06-11T08:45:41Z 664.89 2017-06-11T08:45:53Z 666.33 2017-06-11T08:45:59Z 666.33 2017-06-11T08:46:00Z 669.7 2017-06-11T08:46:18Z 672.58 2017-06-11T08:46:36Z 674.98 2017-06-11T08:46:49Z 677.39 2017-06-11T08:47:03Z 679.79 2017-06-11T08:47:18Z 682.67 2017-06-11T08:47:32Z 685.08 2017-06-11T08:47:48Z 687 2017-06-11T08:47:56Z 688.92 2017-06-11T08:48:11Z 691.33 2017-06-11T08:48:26Z 691.81 2017-06-11T08:48:29Z 691.81 2017-06-11T08:48:30Z 692.29 2017-06-11T08:48:31Z 692.29 2017-06-11T08:48:32Z 692.29 2017-06-11T08:48:33Z 694.21 2017-06-11T08:48:44Z 696.61 2017-06-11T08:48:59Z 699.98 2017-06-11T08:49:16Z 702.86 2017-06-11T08:49:33Z 705.75 2017-06-11T08:49:49Z 708.15 2017-06-11T08:50:04Z 710.07 2017-06-11T08:50:16Z 711.99 2017-06-11T08:50:30Z 714.88 2017-06-11T08:50:44Z 717.76 2017-06-11T08:51:01Z 720.65 2017-06-11T08:51:19Z 723.53 2017-06-11T08:51:35Z 726.41 2017-06-11T08:51:51Z 728.34 2017-06-11T08:52:06Z 730.74 2017-06-11T08:52:20Z 733.62 2017-06-11T08:52:39Z 734.58 2017-06-11T08:52:46Z 735.07 2017-06-11T08:52:47Z 735.07 2017-06-11T08:52:48Z 735.55 2017-06-11T08:52:49Z 735.55 2017-06-11T08:52:50Z 735.55 2017-06-11T08:52:51Z 735.55 2017-06-11T08:52:52Z 736.03 2017-06-11T08:52:53Z 735.55 2017-06-11T08:52:54Z 736.51 2017-06-11T08:52:55Z 738.91 2017-06-11T08:53:11Z 741.79 2017-06-11T08:53:27Z 743.72 2017-06-11T08:53:41Z 744.68 2017-06-11T08:53:53Z 744.68 2017-06-11T08:53:58Z 745.16 2017-06-11T08:53:59Z 746.6 2017-06-11T08:54:11Z 748.52 2017-06-11T08:54:21Z 750.45 2017-06-11T08:54:35Z 753.33 2017-06-11T08:54:50Z 755.73 2017-06-11T08:55:04Z 758.62 2017-06-11T08:55:21Z 761.02 2017-06-11T08:55:35Z 763.42 2017-06-11T08:55:50Z 766.79 2017-06-11T08:56:06Z 769.67 2017-06-11T08:56:27Z 771.6 2017-06-11T08:56:42Z 772.08 2017-06-11T08:56:43Z 772.08 2017-06-11T08:56:44Z 772.56 2017-06-11T08:56:45Z 772.56 2017-06-11T08:56:46Z 773.04 2017-06-11T08:56:47Z 773.04 2017-06-11T08:56:48Z 773.04 2017-06-11T08:56:49Z 773.04 2017-06-11T08:56:50Z 773.52 2017-06-11T08:56:51Z 775.44 2017-06-11T08:57:05Z 778.81 2017-06-11T08:57:19Z 781.69 2017-06-11T08:57:35Z 782.65 2017-06-11T08:57:40Z 782.65 2017-06-11T08:57:41Z 783.13 2017-06-11T08:57:42Z 786.02 2017-06-11T08:57:59Z 788.42 2017-06-11T08:58:13Z 789.86 2017-06-11T08:58:25Z 792.26 2017-06-11T08:58:38Z 794.19 2017-06-11T08:58:50Z 796.11 2017-06-11T08:59:01Z 796.59 2017-06-11T08:59:02Z 796.59 2017-06-11T08:59:03Z 796.59 2017-06-11T08:59:04Z 797.55 2017-06-11T08:59:05Z 797.55 2017-06-11T08:59:06Z 797.55 2017-06-11T08:59:07Z 797.55 2017-06-11T08:59:08Z 797.55 2017-06-11T08:59:09Z 798.03 2017-06-11T08:59:10Z 798.03 2017-06-11T08:59:11Z 800.92 2017-06-11T08:59:27Z 803.32 2017-06-11T08:59:41Z 806.68 2017-06-11T08:59:58Z 809.09 2017-06-11T09:00:12Z 809.57 2017-06-11T09:00:17Z 809.57 2017-06-11T09:00:18Z 809.57 2017-06-11T09:00:19Z 809.57 2017-06-11T09:00:20Z 810.05 2017-06-11T09:00:21Z 810.05 2017-06-11T09:00:22Z 810.53 2017-06-11T09:00:23Z 810.53 2017-06-11T09:00:24Z 810.53 2017-06-11T09:00:25Z 810.53 2017-06-11T09:00:26Z 810.53 2017-06-11T09:00:27Z 810.53 2017-06-11T09:00:28Z 811.49 2017-06-11T09:00:29Z 811.49 2017-06-11T09:00:30Z 811.49 2017-06-11T09:00:31Z 811.49 2017-06-11T09:00:32Z 811.49 2017-06-11T09:00:33Z 811.49 2017-06-11T09:00:34Z 811.97 2017-06-11T09:00:35Z 811.97 2017-06-11T09:00:36Z 811.97 2017-06-11T09:00:37Z 811.97 2017-06-11T09:00:38Z 811.97 2017-06-11T09:00:39Z 812.45 2017-06-11T09:00:40Z 814.37 2017-06-11T09:00:54Z 817.26 2017-06-11T09:01:10Z 819.66 2017-06-11T09:01:23Z 822.06 2017-06-11T09:01:41Z 825.43 2017-06-11T09:01:58Z 827.83 2017-06-11T09:02:16Z 831.2 2017-06-11T09:02:31Z 834.08 2017-06-11T09:02:48Z 836.48 2017-06-11T09:03:04Z 839.85 2017-06-11T09:03:23Z 842.25 2017-06-11T09:03:39Z 845.14 2017-06-11T09:03:54Z 845.62 2017-06-11T09:03:59Z 845.62 2017-06-11T09:04:00Z 846.1 2017-06-11T09:04:01Z 846.1 2017-06-11T09:04:02Z 846.58 2017-06-11T09:04:03Z 846.58 2017-06-11T09:04:04Z 846.58 2017-06-11T09:04:05Z 847.06 2017-06-11T09:04:06Z 847.06 2017-06-11T09:04:07Z 849.94 2017-06-11T09:04:24Z 852.35 2017-06-11T09:04:40Z 854.75 2017-06-11T09:04:55Z 857.15 2017-06-11T09:05:10Z 859.08 2017-06-11T09:05:23Z 861.48 2017-06-11T09:05:38Z 862.44 2017-06-11T09:05:52Z 864.36 2017-06-11T09:06:06Z 866.29 2017-06-11T09:06:24Z 867.73 2017-06-11T09:06:38Z 868.69 2017-06-11T09:06:49Z 870.61 2017-06-11T09:07:02Z 873.01 2017-06-11T09:07:17Z 874.94 2017-06-11T09:07:31Z 876.86 2017-06-11T09:07:47Z 878.78 2017-06-11T09:08:02Z 880.22 2017-06-11T09:08:17Z 881.67 2017-06-11T09:08:32Z 883.59 2017-06-11T09:08:46Z 885.03 2017-06-11T09:09:00Z 887.43 2017-06-11T09:09:19Z 889.84 2017-06-11T09:09:34Z 891.28 2017-06-11T09:09:45Z 892.24 2017-06-11T09:10:00Z 893.68 2017-06-11T09:10:12Z 894.16 2017-06-11T09:10:16Z 894.16 2017-06-11T09:10:17Z 894.64 2017-06-11T09:10:18Z 895.12 2017-06-11T09:10:19Z 895.12 2017-06-11T09:10:20Z 895.61 2017-06-11T09:10:21Z 895.61 2017-06-11T09:10:22Z 898.49 2017-06-11T09:10:36Z 901.37 2017-06-11T09:10:52Z 904.26 2017-06-11T09:11:07Z 907.14 2017-06-11T09:11:23Z 909.54 2017-06-11T09:11:38Z 911.47 2017-06-11T09:11:51Z 912.91 2017-06-11T09:12:03Z 915.79 2017-06-11T09:12:19Z 918.68 2017-06-11T09:12:36Z 920.6 2017-06-11T09:12:51Z 922.52 2017-06-11T09:13:06Z 924.45 2017-06-11T09:13:22Z 926.85 2017-06-11T09:13:40Z 927.33 2017-06-11T09:13:52Z 927.33 2017-06-11T09:14:09Z 927.33 2017-06-11T09:14:32Z 927.81 2017-06-11T09:15:01Z 927.81 2017-06-11T09:15:28Z 927.81 2017-06-11T09:15:41Z 926.85 2017-06-11T09:15:50Z 925.89 2017-06-11T09:15:51Z 924.45 2017-06-11T09:15:58Z 923.96 2017-06-11T09:15:59Z 923.96 2017-06-11T09:16:00Z 923.48 2017-06-11T09:16:01Z 923 2017-06-11T09:16:02Z 922.52 2017-06-11T09:16:03Z 922.52 2017-06-11T09:16:04Z 921.56 2017-06-11T09:16:05Z 920.12 2017-06-11T09:16:09Z 919.16 2017-06-11T09:16:11Z 918.2 2017-06-11T09:16:12Z 917.72 2017-06-11T09:16:13Z 917.72 2017-06-11T09:16:14Z 916.75 2017-06-11T09:16:15Z 916.75 2017-06-11T09:16:16Z 916.27 2017-06-11T09:16:17Z 916.27 2017-06-11T09:16:18Z 915.79 2017-06-11T09:16:19Z 914.83 2017-06-11T09:16:20Z 914.83 2017-06-11T09:16:21Z 914.35 2017-06-11T09:16:22Z 913.39 2017-06-11T09:16:23Z 912.91 2017-06-11T09:16:24Z 912.91 2017-06-11T09:16:25Z 910.51 2017-06-11T09:16:31Z 909.54 2017-06-11T09:16:32Z 909.06 2017-06-11T09:16:33Z 909.06 2017-06-11T09:16:34Z 908.1 2017-06-11T09:16:35Z 907.14 2017-06-11T09:16:36Z 907.14 2017-06-11T09:16:37Z 906.18 2017-06-11T09:16:38Z 906.18 2017-06-11T09:16:39Z 904.26 2017-06-11T09:16:42Z 903.78 2017-06-11T09:16:43Z 902.82 2017-06-11T09:16:45Z 902.33 2017-06-11T09:16:46Z 901.85 2017-06-11T09:16:47Z 901.37 2017-06-11T09:16:48Z 901.37 2017-06-11T09:16:49Z 899.93 2017-06-11T09:16:52Z 898.01 2017-06-11T09:16:54Z 896.57 2017-06-11T09:16:57Z 896.57 2017-06-11T09:16:58Z 896.57 2017-06-11T09:16:59Z 895.12 2017-06-11T09:17:00Z 894.16 2017-06-11T09:17:01Z 894.64 2017-06-11T09:17:02Z 894.16 2017-06-11T09:17:03Z 891.76 2017-06-11T09:17:09Z 890.32 2017-06-11T09:17:12Z 886.95 2017-06-11T09:17:17Z 886.95 2017-06-11T09:17:18Z 885.51 2017-06-11T09:17:22Z 882.15 2017-06-11T09:17:26Z 879.74 2017-06-11T09:17:33Z 879.26 2017-06-11T09:17:34Z 878.3 2017-06-11T09:17:36Z 877.82 2017-06-11T09:17:37Z 873.98 2017-06-11T09:17:43Z 871.09 2017-06-11T09:17:49Z 867.73 2017-06-11T09:17:54Z 866.77 2017-06-11T09:17:56Z 865.8 2017-06-11T09:17:57Z 865.32 2017-06-11T09:17:59Z 862.44 2017-06-11T09:18:04Z 861 2017-06-11T09:18:07Z 858.59 2017-06-11T09:18:10Z 858.59 2017-06-11T09:18:11Z 858.11 2017-06-11T09:18:12Z 856.19 2017-06-11T09:18:17Z 855.71 2017-06-11T09:18:18Z 855.23 2017-06-11T09:18:19Z 854.27 2017-06-11T09:18:20Z 853.79 2017-06-11T09:18:21Z 852.83 2017-06-11T09:18:22Z 852.83 2017-06-11T09:18:23Z 852.35 2017-06-11T09:18:24Z 852.35 2017-06-11T09:18:25Z 851.87 2017-06-11T09:18:26Z 851.87 2017-06-11T09:18:27Z 851.87 2017-06-11T09:18:28Z 851.38 2017-06-11T09:18:29Z 850.9 2017-06-11T09:18:30Z 850.9 2017-06-11T09:18:31Z 850.9 2017-06-11T09:18:32Z 850.9 2017-06-11T09:18:33Z 850.42 2017-06-11T09:18:34Z 850.42 2017-06-11T09:18:35Z 849.46 2017-06-11T09:18:36Z 848.98 2017-06-11T09:18:37Z 848.5 2017-06-11T09:18:38Z 848.5 2017-06-11T09:18:39Z 848.02 2017-06-11T09:18:40Z 847.06 2017-06-11T09:18:41Z 846.58 2017-06-11T09:18:42Z 846.1 2017-06-11T09:18:43Z 846.1 2017-06-11T09:18:44Z 844.66 2017-06-11T09:18:47Z 843.21 2017-06-11T09:18:50Z 842.25 2017-06-11T09:18:51Z 842.25 2017-06-11T09:18:52Z 841.77 2017-06-11T09:18:53Z 841.77 2017-06-11T09:18:54Z 841.77 2017-06-11T09:18:55Z 840.81 2017-06-11T09:18:57Z 837.45 2017-06-11T09:19:03Z 837.45 2017-06-11T09:19:04Z 836.48 2017-06-11T09:19:05Z 836.48 2017-06-11T09:19:06Z 835.04 2017-06-11T09:19:08Z 834.56 2017-06-11T09:19:09Z 834.08 2017-06-11T09:19:10Z 833.6 2017-06-11T09:19:11Z 832.64 2017-06-11T09:19:12Z 832.16 2017-06-11T09:19:13Z 832.16 2017-06-11T09:19:14Z 831.68 2017-06-11T09:19:15Z 831.68 2017-06-11T09:19:16Z 831.2 2017-06-11T09:19:17Z 831.2 2017-06-11T09:19:18Z 830.72 2017-06-11T09:19:19Z 830.24 2017-06-11T09:19:20Z 829.76 2017-06-11T09:19:21Z 829.27 2017-06-11T09:19:22Z 828.79 2017-06-11T09:19:23Z 828.31 2017-06-11T09:19:24Z 828.31 2017-06-11T09:19:25Z 825.91 2017-06-11T09:19:30Z 825.43 2017-06-11T09:19:31Z 824.95 2017-06-11T09:19:32Z 823.51 2017-06-11T09:19:35Z 823.03 2017-06-11T09:19:36Z 823.03 2017-06-11T09:19:37Z 821.1 2017-06-11T09:19:39Z 820.62 2017-06-11T09:19:40Z 819.66 2017-06-11T09:19:41Z 819.18 2017-06-11T09:19:43Z 819.18 2017-06-11T09:19:44Z 817.74 2017-06-11T09:19:48Z 816.78 2017-06-11T09:19:49Z 814.37 2017-06-11T09:19:52Z 814.37 2017-06-11T09:19:53Z 813.41 2017-06-11T09:19:54Z 813.41 2017-06-11T09:19:55Z 812.93 2017-06-11T09:19:56Z 812.45 2017-06-11T09:19:57Z 812.93 2017-06-11T09:19:58Z 812.45 2017-06-11T09:19:59Z 811.97 2017-06-11T09:20:00Z 811.01 2017-06-11T09:20:01Z 810.53 2017-06-11T09:20:03Z 808.13 2017-06-11T09:20:07Z 808.13 2017-06-11T09:20:08Z 808.13 2017-06-11T09:20:09Z 808.13 2017-06-11T09:20:10Z 807.16 2017-06-11T09:20:11Z 806.68 2017-06-11T09:20:12Z 806.2 2017-06-11T09:20:13Z 806.2 2017-06-11T09:20:14Z 805.24 2017-06-11T09:20:15Z 804.28 2017-06-11T09:20:21Z 804.28 2017-06-11T09:20:22Z 804.28 2017-06-11T09:20:23Z 804.28 2017-06-11T09:20:24Z 804.28 2017-06-11T09:20:25Z 804.28 2017-06-11T09:20:26Z 804.28 2017-06-11T09:20:27Z 805.72 2017-06-11T09:20:28Z 805.72 2017-06-11T09:20:29Z 807.16 2017-06-11T09:20:35Z 807.64 2017-06-11T09:20:36Z 808.13 2017-06-11T09:20:37Z 808.13 2017-06-11T09:20:38Z 808.13 2017-06-11T09:20:39Z 808.61 2017-06-11T09:20:42Z 809.09 2017-06-11T09:20:43Z 809.09 2017-06-11T09:20:44Z 809.09 2017-06-11T09:20:45Z 809.09 2017-06-11T09:20:46Z 810.05 2017-06-11T09:20:47Z 810.05 2017-06-11T09:20:48Z 810.05 2017-06-11T09:20:49Z 810.53 2017-06-11T09:20:50Z 810.53 2017-06-11T09:20:51Z 812.45 2017-06-11T09:21:03Z 814.85 2017-06-11T09:21:18Z 817.26 2017-06-11T09:21:31Z 819.66 2017-06-11T09:21:45Z 821.1 2017-06-11T09:21:57Z 823.03 2017-06-11T09:22:09Z 825.43 2017-06-11T09:22:23Z 827.83 2017-06-11T09:22:40Z 830.24 2017-06-11T09:22:57Z 831.68 2017-06-11T09:23:06Z 831.68 2017-06-11T09:23:07Z 832.16 2017-06-11T09:23:08Z 832.16 2017-06-11T09:23:09Z 832.16 2017-06-11T09:23:10Z 832.16 2017-06-11T09:23:11Z 832.16 2017-06-11T09:23:12Z 832.16 2017-06-11T09:23:13Z 830.24 2017-06-11T09:23:21Z 826.87 2017-06-11T09:23:30Z 825.91 2017-06-11T09:23:32Z 823.99 2017-06-11T09:23:36Z 820.62 2017-06-11T09:23:43Z 819.18 2017-06-11T09:23:46Z 816.3 2017-06-11T09:23:50Z 815.34 2017-06-11T09:23:52Z 812.45 2017-06-11T09:23:56Z 812.45 2017-06-11T09:23:57Z 810.53 2017-06-11T09:24:02Z 807.64 2017-06-11T09:24:05Z 806.68 2017-06-11T09:24:06Z 806.2 2017-06-11T09:24:07Z 803.32 2017-06-11T09:24:11Z 802.36 2017-06-11T09:24:12Z 801.88 2017-06-11T09:24:13Z 801.4 2017-06-11T09:24:14Z 800.92 2017-06-11T09:24:16Z 800.92 2017-06-11T09:24:17Z 799.95 2017-06-11T09:24:18Z 799.95 2017-06-11T09:24:19Z 799.47 2017-06-11T09:24:20Z 799.47 2017-06-11T09:24:21Z 798.99 2017-06-11T09:24:22Z 798.03 2017-06-11T09:24:23Z 798.03 2017-06-11T09:24:24Z 794.67 2017-06-11T09:24:30Z 794.67 2017-06-11T09:24:31Z 794.19 2017-06-11T09:24:32Z 793.22 2017-06-11T09:24:33Z 793.22 2017-06-11T09:24:34Z 792.26 2017-06-11T09:24:37Z 789.86 2017-06-11T09:24:40Z 788.42 2017-06-11T09:24:42Z 787.94 2017-06-11T09:24:43Z 787.94 2017-06-11T09:24:44Z 787.46 2017-06-11T09:24:45Z 786.5 2017-06-11T09:24:46Z 786.5 2017-06-11T09:24:47Z 785.53 2017-06-11T09:24:48Z 785.53 2017-06-11T09:24:49Z 783.13 2017-06-11T09:24:53Z 779.77 2017-06-11T09:24:58Z 777.84 2017-06-11T09:25:01Z 774 2017-06-11T09:25:07Z 772.56 2017-06-11T09:25:10Z 771.11 2017-06-11T09:25:11Z 770.63 2017-06-11T09:25:12Z 770.15 2017-06-11T09:25:13Z 769.67 2017-06-11T09:25:14Z 768.71 2017-06-11T09:25:15Z 767.75 2017-06-11T09:25:16Z 767.27 2017-06-11T09:25:17Z 767.27 2017-06-11T09:25:18Z 766.79 2017-06-11T09:25:19Z 766.31 2017-06-11T09:25:20Z 764.87 2017-06-11T09:25:23Z 764.39 2017-06-11T09:25:24Z 763.42 2017-06-11T09:25:25Z 761.98 2017-06-11T09:25:26Z 761.98 2017-06-11T09:25:27Z 761.98 2017-06-11T09:25:28Z 759.1 2017-06-11T09:25:33Z 754.77 2017-06-11T09:25:39Z 752.85 2017-06-11T09:25:43Z 749.49 2017-06-11T09:25:49Z 746.12 2017-06-11T09:25:53Z 746.12 2017-06-11T09:25:54Z 742.76 2017-06-11T09:25:57Z 740.83 2017-06-11T09:25:59Z 740.83 2017-06-11T09:26:00Z 740.83 2017-06-11T09:26:01Z 739.39 2017-06-11T09:26:02Z 739.39 2017-06-11T09:26:03Z 738.43 2017-06-11T09:26:04Z 737.95 2017-06-11T09:26:05Z 736.99 2017-06-11T09:26:06Z 736.03 2017-06-11T09:26:07Z 735.55 2017-06-11T09:26:08Z 734.58 2017-06-11T09:26:09Z 734.58 2017-06-11T09:26:10Z 734.1 2017-06-11T09:26:11Z 733.62 2017-06-11T09:26:12Z 732.66 2017-06-11T09:26:14Z 732.66 2017-06-11T09:26:15Z 731.7 2017-06-11T09:26:16Z 731.7 2017-06-11T09:26:17Z 730.74 2017-06-11T09:26:18Z 730.26 2017-06-11T09:26:19Z 728.82 2017-06-11T09:26:23Z 727.86 2017-06-11T09:26:24Z 723.53 2017-06-11T09:26:31Z 722.57 2017-06-11T09:26:33Z 722.09 2017-06-11T09:26:34Z 721.13 2017-06-11T09:26:35Z 717.76 2017-06-11T09:26:39Z 717.76 2017-06-11T09:26:40Z 717.28 2017-06-11T09:26:41Z 716.8 2017-06-11T09:26:42Z 716.32 2017-06-11T09:26:43Z 715.84 2017-06-11T09:26:44Z 715.84 2017-06-11T09:26:45Z 714.88 2017-06-11T09:26:46Z 714.4 2017-06-11T09:26:47Z 713.92 2017-06-11T09:26:48Z 712.47 2017-06-11T09:26:49Z 709.59 2017-06-11T09:26:54Z 708.63 2017-06-11T09:26:55Z 708.63 2017-06-11T09:26:56Z 709.11 2017-06-11T09:26:57Z 708.63 2017-06-11T09:26:58Z 708.63 2017-06-11T09:26:59Z 708.15 2017-06-11T09:27:00Z 707.19 2017-06-11T09:27:01Z 707.19 2017-06-11T09:27:02Z 706.71 2017-06-11T09:27:03Z 706.71 2017-06-11T09:27:04Z 705.26 2017-06-11T09:27:07Z 702.38 2017-06-11T09:27:13Z 701.42 2017-06-11T09:27:14Z 700.94 2017-06-11T09:27:15Z 700.94 2017-06-11T09:27:16Z 700.46 2017-06-11T09:27:17Z 700.46 2017-06-11T09:27:18Z 698.53 2017-06-11T09:27:21Z 696.13 2017-06-11T09:27:24Z 695.17 2017-06-11T09:27:26Z 694.69 2017-06-11T09:27:27Z 694.69 2017-06-11T09:27:28Z 693.73 2017-06-11T09:27:29Z 693.73 2017-06-11T09:27:30Z 692.77 2017-06-11T09:27:31Z 692.77 2017-06-11T09:27:32Z 692.29 2017-06-11T09:27:33Z 691.33 2017-06-11T09:27:35Z 691.33 2017-06-11T09:27:36Z 689.4 2017-06-11T09:27:42Z 689.4 2017-06-11T09:27:43Z 688.92 2017-06-11T09:27:44Z 687 2017-06-11T09:27:46Z 685.08 2017-06-11T09:27:48Z 684.6 2017-06-11T09:27:49Z 684.12 2017-06-11T09:27:50Z 683.15 2017-06-11T09:27:51Z 683.15 2017-06-11T09:27:52Z 682.67 2017-06-11T09:27:53Z 681.23 2017-06-11T09:27:54Z 681.23 2017-06-11T09:27:55Z 679.79 2017-06-11T09:27:58Z 677.87 2017-06-11T09:28:02Z 676.91 2017-06-11T09:28:03Z 676.91 2017-06-11T09:28:04Z 675.94 2017-06-11T09:28:05Z 674.98 2017-06-11T09:28:06Z 674.5 2017-06-11T09:28:07Z 673.54 2017-06-11T09:28:08Z 672.58 2017-06-11T09:28:09Z 672.58 2017-06-11T09:28:10Z 671.14 2017-06-11T09:28:11Z 670.18 2017-06-11T09:28:13Z 669.7 2017-06-11T09:28:14Z 669.22 2017-06-11T09:28:15Z 668.73 2017-06-11T09:28:16Z 667.77 2017-06-11T09:28:17Z 667.29 2017-06-11T09:28:18Z 666.33 2017-06-11T09:28:19Z 664.41 2017-06-11T09:28:22Z 663.93 2017-06-11T09:28:23Z 660.56 2017-06-11T09:28:29Z 660.56 2017-06-11T09:28:30Z 657.68 2017-06-11T09:28:33Z 657.68 2017-06-11T09:28:34Z 654.8 2017-06-11T09:28:38Z 650.95 2017-06-11T09:28:43Z 650.95 2017-06-11T09:28:44Z 648.55 2017-06-11T09:28:47Z 645.66 2017-06-11T09:28:50Z 645.66 2017-06-11T09:28:51Z 642.3 2017-06-11T09:28:57Z 638.93 2017-06-11T09:29:00Z 637.01 2017-06-11T09:29:04Z 633.65 2017-06-11T09:29:07Z 633.17 2017-06-11T09:29:08Z 632.2 2017-06-11T09:29:09Z 632.2 2017-06-11T09:29:10Z 628.84 2017-06-11T09:29:15Z 628.84 2017-06-11T09:29:16Z 626.92 2017-06-11T09:29:21Z 625.96 2017-06-11T09:29:22Z 625.96 2017-06-11T09:29:23Z 625.96 2017-06-11T09:29:25Z 624.99 2017-06-11T09:29:26Z 623.55 2017-06-11T09:29:33Z 623.55 2017-06-11T09:29:42Z 623.55 2017-06-11T09:29:43Z 623.55 2017-06-11T09:29:44Z 623.55 2017-06-11T09:29:45Z 623.55 2017-06-11T09:29:46Z 623.55 2017-06-11T09:29:47Z 623.55 2017-06-11T09:29:48Z 623.55 2017-06-11T09:29:49Z 623.55 2017-06-11T09:29:50Z 623.55 2017-06-11T09:29:51Z 623.55 2017-06-11T09:29:52Z 623.55 2017-06-11T09:29:53Z 623.55 2017-06-11T09:29:54Z 623.55 2017-06-11T09:29:55Z 623.55 2017-06-11T09:29:56Z 624.51 2017-06-11T09:29:59Z 624.99 2017-06-11T09:30:13Z 625.47 2017-06-11T09:30:25Z 625.47 2017-06-11T09:30:49Z 625.47 2017-06-11T09:31:16Z 625.47 2017-06-11T09:31:43Z 625.47 2017-06-11T09:32:21Z 625.47 2017-06-11T09:32:52Z 625.47 2017-06-11T09:33:16Z 625.47 2017-06-11T09:33:35Z 625.96 2017-06-11T09:34:09Z 625.96 2017-06-11T09:34:42Z 625.96 2017-06-11T09:35:13Z 625.96 2017-06-11T09:35:49Z 626.44 2017-06-11T09:36:25Z 626.44 2017-06-11T09:36:56Z 626.92 2017-06-11T09:37:38Z 626.92 2017-06-11T09:38:09Z 626.92 2017-06-11T09:38:13Z 626.92 2017-06-11T09:38:14Z 626.92 2017-06-11T09:38:16Z 626.92 2017-06-11T09:38:17Z 626.92 2017-06-11T09:38:18Z 626.92 2017-06-11T09:38:19Z 626.92 2017-06-11T09:38:20Z 625.96 2017-06-11T09:38:30Z 625.96 2017-06-11T09:38:31Z 625.96 2017-06-11T09:38:32Z 625.47 2017-06-11T09:38:33Z 625.47 2017-06-11T09:38:34Z 625.47 2017-06-11T09:38:37Z 625.47 2017-06-11T09:38:38Z 625.47 2017-06-11T09:38:39Z 624.03 2017-06-11T09:38:44Z 622.59 2017-06-11T09:38:54Z 620.67 2017-06-11T09:39:07Z 619.71 2017-06-11T09:39:10Z 618.75 2017-06-11T09:39:14Z 620.67 2017-06-11T09:39:20Z 620.67 2017-06-11T09:39:23Z 620.67 2017-06-11T09:39:24Z 619.71 2017-06-11T09:39:28Z 615.86 2017-06-11T09:39:35Z 612.98 2017-06-11T09:39:45Z 612.98 2017-06-11T09:39:49Z 612.98 2017-06-11T09:39:50Z 612.5 2017-06-11T09:39:51Z 612.5 2017-06-11T09:39:52Z 612.02 2017-06-11T09:39:53Z 611.54 2017-06-11T09:39:58Z 611.54 2017-06-11T09:39:59Z 611.06 2017-06-11T09:40:00Z 611.06 2017-06-11T09:40:01Z 611.06 2017-06-11T09:40:02Z 609.13 2017-06-11T09:40:14Z 607.69 2017-06-11T09:40:28Z 606.25 2017-06-11T09:40:44Z 605.77 2017-06-11T09:40:57Z 605.77 2017-06-11T09:40:58Z 605.77 2017-06-11T09:41:15Z 607.21 2017-06-11T09:41:29Z 607.69 2017-06-11T09:41:46Z 605.29 2017-06-11T09:42:04Z 604.33 2017-06-11T09:42:19Z 603.36 2017-06-11T09:42:35Z 603.36 2017-06-11T09:42:36Z 603.36 2017-06-11T09:42:37Z 603.36 2017-06-11T09:42:38Z 602.4 2017-06-11T09:42:53Z 602.4 2017-06-11T09:42:54Z 602.4 2017-06-11T09:42:55Z 602.4 2017-06-11T09:42:56Z 602.4 2017-06-11T09:42:57Z 602.4 2017-06-11T09:42:58Z 601.44 2017-06-11T09:42:59Z 601.44 2017-06-11T09:43:00Z 601.44 2017-06-11T09:43:01Z 601.44 2017-06-11T09:43:02Z 599.04 2017-06-11T09:43:15Z 598.56 2017-06-11T09:43:19Z 598.56 2017-06-11T09:43:20Z 596.64 2017-06-11T09:43:36Z 596.64 2017-06-11T09:43:37Z 596.15 2017-06-11T09:43:38Z 596.15 2017-06-11T09:43:39Z 596.15 2017-06-11T09:43:40Z 596.15 2017-06-11T09:43:41Z 596.15 2017-06-11T09:43:42Z 596.15 2017-06-11T09:43:43Z 596.15 2017-06-11T09:43:44Z 592.79 2017-06-11T09:43:58Z 590.39 2017-06-11T09:44:07Z 589.43 2017-06-11T09:44:10Z 589.43 2017-06-11T09:44:11Z 589.43 2017-06-11T09:44:12Z 589.43 2017-06-11T09:44:13Z 589.43 2017-06-11T09:44:14Z 589.43 2017-06-11T09:44:15Z 589.43 2017-06-11T09:44:16Z 589.43 2017-06-11T09:44:17Z 589.43 2017-06-11T09:44:18Z 588.95 2017-06-11T09:44:19Z 588.95 2017-06-11T09:44:20Z 587.02 2017-06-11T09:44:31Z 587.02 2017-06-11T09:44:32Z 587.02 2017-06-11T09:44:33Z 587.02 2017-06-11T09:44:34Z 586.54 2017-06-11T09:44:35Z 587.02 2017-06-11T09:44:36Z 586.54 2017-06-11T09:44:37Z 585.58 2017-06-11T09:44:39Z 582.7 2017-06-11T09:44:48Z 582.7 2017-06-11T09:44:49Z 581.73 2017-06-11T09:44:54Z 581.73 2017-06-11T09:44:55Z 581.73 2017-06-11T09:44:56Z 581.73 2017-06-11T09:44:57Z 581.73 2017-06-11T09:44:58Z 581.73 2017-06-11T09:44:59Z 578.37 2017-06-11T09:45:11Z 576.45 2017-06-11T09:45:24Z 576.45 2017-06-11T09:45:25Z 574.53 2017-06-11T09:45:38Z 572.6 2017-06-11T09:45:50Z 572.6 2017-06-11T09:45:51Z 570.68 2017-06-11T09:45:57Z 569.24 2017-06-11T09:46:01Z 567.32 2017-06-11T09:46:13Z 567.32 2017-06-11T09:46:14Z 567.32 2017-06-11T09:46:15Z 567.32 2017-06-11T09:46:25Z 567.32 2017-06-11T09:46:26Z 567.32 2017-06-11T09:46:27Z 567.32 2017-06-11T09:46:28Z 567.32 2017-06-11T09:46:29Z 566.35 2017-06-11T09:46:36Z 566.35 2017-06-11T09:46:37Z 566.35 2017-06-11T09:46:38Z 566.35 2017-06-11T09:46:39Z 566.35 2017-06-11T09:46:40Z 566.35 2017-06-11T09:46:41Z 566.35 2017-06-11T09:46:42Z 566.35 2017-06-11T09:46:47Z 566.35 2017-06-11T09:46:48Z 565.87 2017-06-11T09:46:55Z 565.87 2017-06-11T09:46:56Z 565.87 2017-06-11T09:46:57Z 565.87 2017-06-11T09:46:58Z 565.87 2017-06-11T09:46:59Z 565.87 2017-06-11T09:47:13Z 565.87 2017-06-11T09:47:14Z 565.87 2017-06-11T09:47:16Z 565.87 2017-06-11T09:47:28Z 565.87 2017-06-11T09:47:29Z 565.87 2017-06-11T09:47:32Z 565.87 2017-06-11T09:47:33Z 565.87 2017-06-11T09:47:34Z 565.87 2017-06-11T09:47:35Z 565.87 2017-06-11T09:47:36Z 565.87 2017-06-11T09:47:49Z 565.39 2017-06-11T09:47:52Z 564.91 2017-06-11T09:47:53Z 563.95 2017-06-11T09:47:54Z 563.95 2017-06-11T09:47:55Z 563.47 2017-06-11T09:47:56Z 563.47 2017-06-11T09:47:57Z 562.99 2017-06-11T09:47:58Z 560.59 2017-06-11T09:48:10Z 560.59 2017-06-11T09:48:11Z 557.7 2017-06-11T09:48:21Z 557.22 2017-06-11T09:48:22Z 557.22 2017-06-11T09:48:23Z 556.74 2017-06-11T09:48:24Z 556.74 2017-06-11T09:48:25Z 553.38 2017-06-11T09:48:32Z 553.38 2017-06-11T09:48:33Z 551.45 2017-06-11T09:48:36Z 550.97 2017-06-11T09:48:37Z 550.49 2017-06-11T09:48:38Z 550.49 2017-06-11T09:48:39Z 550.49 2017-06-11T09:48:40Z 549.53 2017-06-11T09:48:41Z 549.05 2017-06-11T09:48:43Z 548.57 2017-06-11T09:48:45Z 547.13 2017-06-11T09:48:46Z 547.13 2017-06-11T09:48:47Z 544.24 2017-06-11T09:48:51Z 542.32 2017-06-11T09:48:56Z 542.32 2017-06-11T09:48:57Z 541.84 2017-06-11T09:48:58Z 541.36 2017-06-11T09:48:59Z 540.88 2017-06-11T09:49:00Z 540.88 2017-06-11T09:49:01Z 540.4 2017-06-11T09:49:03Z 540.4 2017-06-11T09:49:04Z 538.96 2017-06-11T09:49:05Z 538.96 2017-06-11T09:49:06Z 536.55 2017-06-11T09:49:10Z 533.67 2017-06-11T09:49:18Z 533.19 2017-06-11T09:49:19Z 533.19 2017-06-11T09:49:20Z 533.19 2017-06-11T09:49:21Z 532.23 2017-06-11T09:49:22Z 532.23 2017-06-11T09:49:23Z 531.75 2017-06-11T09:49:24Z 532.23 2017-06-11T09:49:25Z 531.27 2017-06-11T09:49:26Z 531.27 2017-06-11T09:49:27Z 530.79 2017-06-11T09:49:28Z 530.3 2017-06-11T09:49:30Z 529.82 2017-06-11T09:49:31Z 529.82 2017-06-11T09:49:32Z 529.82 2017-06-11T09:49:33Z 528.86 2017-06-11T09:49:34Z 528.86 2017-06-11T09:49:35Z 527.9 2017-06-11T09:49:36Z 526.46 2017-06-11T09:49:41Z 525.5 2017-06-11T09:49:42Z 524.54 2017-06-11T09:49:43Z 524.54 2017-06-11T09:49:44Z 522.61 2017-06-11T09:49:47Z 520.69 2017-06-11T09:49:51Z 520.69 2017-06-11T09:49:52Z 520.21 2017-06-11T09:49:54Z 519.25 2017-06-11T09:49:55Z 517.81 2017-06-11T09:49:56Z 517.33 2017-06-11T09:49:57Z 516.37 2017-06-11T09:49:58Z 515.88 2017-06-11T09:49:59Z 515.88 2017-06-11T09:50:00Z 515.88 2017-06-11T09:50:01Z 513.96 2017-06-11T09:50:04Z 513.96 2017-06-11T09:50:05Z 513.48 2017-06-11T09:50:06Z 513.48 2017-06-11T09:50:07Z 513.48 2017-06-11T09:50:08Z 511.08 2017-06-11T09:50:21Z 508.19 2017-06-11T09:50:33Z 505.31 2017-06-11T09:50:45Z 501.46 2017-06-11T09:50:52Z 499.54 2017-06-11T09:50:56Z 498.1 2017-06-11T09:51:03Z 494.26 2017-06-11T09:51:13Z 494.26 2017-06-11T09:51:14Z 493.77 2017-06-11T09:51:28Z 494.74 2017-06-11T09:51:30Z 494.74 2017-06-11T09:51:38Z 494.74 2017-06-11T09:51:42Z 494.74 2017-06-11T09:51:43Z 494.74 2017-06-11T09:51:44Z 494.74 2017-06-11T09:51:45Z 494.74 2017-06-11T09:51:46Z 493.29 2017-06-11T09:51:47Z 493.29 2017-06-11T09:51:48Z 489.93 2017-06-11T09:52:04Z 489.45 2017-06-11T09:52:06Z 485.6 2017-06-11T09:52:19Z 482.72 2017-06-11T09:52:26Z 479.84 2017-06-11T09:52:42Z 476.95 2017-06-11T09:52:56Z 473.59 2017-06-11T09:53:12Z 471.66 2017-06-11T09:53:20Z 471.18 2017-06-11T09:53:21Z 471.18 2017-06-11T09:53:22Z 470.7 2017-06-11T09:53:23Z 470.7 2017-06-11T09:53:24Z 470.7 2017-06-11T09:53:25Z 469.26 2017-06-11T09:53:28Z 469.26 2017-06-11T09:53:29Z 468.78 2017-06-11T09:53:30Z 468.3 2017-06-11T09:53:31Z 468.3 2017-06-11T09:53:32Z 468.3 2017-06-11T09:53:33Z 466.38 2017-06-11T09:53:41Z 465.9 2017-06-11T09:53:44Z 465.42 2017-06-11T09:53:45Z 464.45 2017-06-11T09:53:55Z 463.49 2017-06-11T09:53:56Z 463.01 2017-06-11T09:53:57Z 463.01 2017-06-11T09:53:58Z 463.01 2017-06-11T09:53:59Z 463.01 2017-06-11T09:54:00Z 463.01 2017-06-11T09:54:01Z 463.01 2017-06-11T09:54:02Z 461.57 2017-06-11T09:54:18Z 460.61 2017-06-11T09:54:20Z 460.61 2017-06-11T09:54:21Z 460.13 2017-06-11T09:54:22Z 459.65 2017-06-11T09:54:24Z 459.65 2017-06-11T09:54:25Z 457.72 2017-06-11T09:54:43Z 457.72 2017-06-11T09:54:48Z 457.72 2017-06-11T09:54:49Z 457.72 2017-06-11T09:54:50Z 457.72 2017-06-11T09:54:51Z 457.72 2017-06-11T09:54:52Z 458.69 2017-06-11T09:55:09Z 458.69 2017-06-11T09:55:10Z 458.69 2017-06-11T09:55:13Z 458.69 2017-06-11T09:55:14Z 458.69 2017-06-11T09:55:15Z 458.69 2017-06-11T09:55:16Z 458.69 2017-06-11T09:55:17Z 458.69 2017-06-11T09:55:18Z 458.69 2017-06-11T09:55:19Z 458.69 2017-06-11T09:55:20Z 459.17 2017-06-11T09:55:30Z 459.17 2017-06-11T09:55:31Z 459.17 2017-06-11T09:55:32Z 455.8 2017-06-11T09:55:44Z 454.84 2017-06-11T09:55:49Z 453.88 2017-06-11T09:55:50Z 453.88 2017-06-11T09:55:51Z 453.4 2017-06-11T09:55:52Z 453.4 2017-06-11T09:55:53Z 452.44 2017-06-11T09:55:54Z 452.44 2017-06-11T09:55:55Z 451.96 2017-06-11T09:55:56Z 449.07 2017-06-11T09:56:11Z 448.59 2017-06-11T09:56:27Z 448.59 2017-06-11T09:56:39Z 448.59 2017-06-11T09:56:41Z 448.59 2017-06-11T09:56:42Z 448.59 2017-06-11T09:56:43Z 448.59 2017-06-11T09:56:44Z 448.11 2017-06-11T09:56:45Z 448.11 2017-06-11T09:56:46Z 446.19 2017-06-11T09:57:00Z 445.71 2017-06-11T09:57:17Z 445.23 2017-06-11T09:57:36Z 444.27 2017-06-11T09:57:54Z 442.82 2017-06-11T09:58:07Z 440.42 2017-06-11T09:58:24Z 437.06 2017-06-11T09:58:41Z 433.69 2017-06-11T09:58:58Z 430.81 2017-06-11T09:59:06Z 427.92 2017-06-11T09:59:21Z 426.48 2017-06-11T09:59:36Z 425.04 2017-06-11T09:59:48Z 425.04 2017-06-11T09:59:51Z 425.04 2017-06-11T09:59:52Z 424.56 2017-06-11T09:59:56Z 423.12 2017-06-11T10:00:05Z 422.64 2017-06-11T10:00:06Z 422.64 2017-06-11T10:00:07Z 422.64 2017-06-11T10:00:08Z 422.64 2017-06-11T10:00:09Z 422.64 2017-06-11T10:00:10Z 422.64 2017-06-11T10:00:11Z 422.16 2017-06-11T10:00:12Z 422.16 2017-06-11T10:00:13Z 422.16 2017-06-11T10:00:14Z 421.68 2017-06-11T10:00:15Z 421.68 2017-06-11T10:00:16Z 421.19 2017-06-11T10:00:29Z 421.19 2017-06-11T10:00:45Z 420.23 2017-06-11T10:00:48Z 421.68 2017-06-11T10:00:51Z 422.64 2017-06-11T10:01:07Z 423.6 2017-06-11T10:01:24Z 423.6 2017-06-11T10:01:25Z 423.6 2017-06-11T10:01:26Z 423.6 2017-06-11T10:01:27Z 423.6 2017-06-11T10:01:28Z 423.6 2017-06-11T10:01:29Z 423.6 2017-06-11T10:01:30Z 423.6 2017-06-11T10:01:31Z 423.6 2017-06-11T10:01:32Z 423.6 2017-06-11T10:01:33Z 423.6 2017-06-11T10:01:36Z 423.6 2017-06-11T10:01:37Z 423.6 2017-06-11T10:01:38Z 423.6 2017-06-11T10:01:39Z 423.6 2017-06-11T10:01:40Z 423.6 2017-06-11T10:01:48Z 423.6 2017-06-11T10:01:50Z 423.6 2017-06-11T10:01:52Z 423.6 2017-06-11T10:01:53Z 423.6 2017-06-11T10:01:54Z 423.6 2017-06-11T10:01:55Z 423.6 2017-06-11T10:01:56Z 423.6 2017-06-11T10:01:57Z 423.6 2017-06-11T10:01:58Z 423.6 2017-06-11T10:01:59Z 423.6 2017-06-11T10:02:09Z 423.6 2017-06-11T10:02:10Z 423.6 2017-06-11T10:02:11Z 423.6 2017-06-11T10:02:16Z 423.6 2017-06-11T10:02:20Z 423.6 2017-06-11T10:02:21Z 423.6 2017-06-11T10:02:22Z 423.6 2017-06-11T10:02:23Z 423.6 2017-06-11T10:02:24Z 425.52 2017-06-11T10:02:36Z 426.48 2017-06-11T10:02:43Z 426.96 2017-06-11T10:02:44Z 426.96 2017-06-11T10:02:45Z 429.37 2017-06-11T10:03:01Z 429.37 2017-06-11T10:03:02Z 430.81 2017-06-11T10:03:11Z 431.29 2017-06-11T10:03:15Z 431.29 2017-06-11T10:03:16Z 429.37 2017-06-11T10:03:31Z 426.48 2017-06-11T10:03:43Z 423.12 2017-06-11T10:03:54Z 419.27 2017-06-11T10:04:03Z 415.91 2017-06-11T10:04:13Z 413.02 2017-06-11T10:04:23Z 410.62 2017-06-11T10:04:32Z 410.14 2017-06-11T10:04:33Z 410.14 2017-06-11T10:04:34Z 409.66 2017-06-11T10:04:35Z 409.66 2017-06-11T10:04:36Z 406.77 2017-06-11T10:04:50Z 403.41 2017-06-11T10:04:59Z 400.05 2017-06-11T10:05:11Z 396.68 2017-06-11T10:05:21Z 395.72 2017-06-11T10:05:28Z 394.76 2017-06-11T10:05:40Z 394.76 2017-06-11T10:05:42Z 394.76 2017-06-11T10:05:43Z 394.76 2017-06-11T10:05:44Z 394.76 2017-06-11T10:05:45Z 394.76 2017-06-11T10:05:46Z 394.76 2017-06-11T10:05:47Z 394.28 2017-06-11T10:05:48Z 393.8 2017-06-11T10:06:06Z 391.39 2017-06-11T10:06:23Z 389.47 2017-06-11T10:06:35Z 388.51 2017-06-11T10:06:39Z 386.59 2017-06-11T10:06:56Z 385.15 2017-06-11T10:07:09Z 384.66 2017-06-11T10:07:25Z 382.74 2017-06-11T10:07:44Z 382.74 2017-06-11T10:07:46Z 382.74 2017-06-11T10:07:47Z 382.26 2017-06-11T10:07:48Z 380.82 2017-06-11T10:08:02Z 380.34 2017-06-11T10:08:12Z 381.78 2017-06-11T10:08:14Z 381.78 2017-06-11T10:08:26Z 380.34 2017-06-11T10:08:28Z 378.9 2017-06-11T10:08:31Z 378.9 2017-06-11T10:08:33Z 378.42 2017-06-11T10:08:34Z 376.01 2017-06-11T10:08:51Z 374.57 2017-06-11T10:09:04Z 374.57 2017-06-11T10:09:13Z 373.13 2017-06-11T10:09:25Z 373.13 2017-06-11T10:09:27Z 372.17 2017-06-11T10:09:34Z 372.17 2017-06-11T10:09:35Z 371.69 2017-06-11T10:09:36Z 371.69 2017-06-11T10:09:37Z 371.21 2017-06-11T10:09:38Z 371.21 2017-06-11T10:09:39Z 371.21 2017-06-11T10:09:40Z 370.73 2017-06-11T10:09:41Z 370.73 2017-06-11T10:09:42Z 370.24 2017-06-11T10:09:43Z 370.24 2017-06-11T10:09:44Z 368.8 2017-06-11T10:10:00Z 368.8 2017-06-11T10:10:01Z 368.8 2017-06-11T10:10:02Z 367.84 2017-06-11T10:10:09Z 367.84 2017-06-11T10:10:10Z 366.88 2017-06-11T10:10:18Z 365.92 2017-06-11T10:10:22Z 365.92 2017-06-11T10:10:23Z 365.92 2017-06-11T10:10:24Z 365.92 2017-06-11T10:10:25Z 365.92 2017-06-11T10:10:26Z 365.92 2017-06-11T10:10:27Z 365.92 2017-06-11T10:10:28Z 365.44 2017-06-11T10:10:47Z 365.44 2017-06-11T10:10:48Z 365.44 2017-06-11T10:10:50Z 365.44 2017-06-11T10:10:51Z 364.96 2017-06-11T10:10:52Z 364.96 2017-06-11T10:10:53Z 364.96 2017-06-11T10:10:54Z 364.96 2017-06-11T10:10:55Z 364.96 2017-06-11T10:10:56Z 364.96 2017-06-11T10:10:57Z 364.96 2017-06-11T10:10:58Z 364.96 2017-06-11T10:10:59Z 363.52 2017-06-11T10:11:04Z 363.52 2017-06-11T10:11:05Z 363.52 2017-06-11T10:11:06Z 361.11 2017-06-11T10:11:17Z 357.75 2017-06-11T10:11:33Z 353.9 2017-06-11T10:11:48Z 350.54 2017-06-11T10:12:08Z 350.06 2017-06-11T10:12:23Z 351.5 2017-06-11T10:12:32Z 351.5 2017-06-11T10:12:48Z 351.98 2017-06-11T10:13:06Z 351.02 2017-06-11T10:13:09Z 348.62 2017-06-11T10:13:25Z 346.21 2017-06-11T10:13:42Z 344.29 2017-06-11T10:14:01Z 341.89 2017-06-11T10:14:13Z 339.96 2017-06-11T10:14:24Z 339 2017-06-11T10:14:39Z 338.52 2017-06-11T10:14:54Z 335.16 2017-06-11T10:15:09Z 331.79 2017-06-11T10:15:23Z 329.87 2017-06-11T10:15:41Z 329.39 2017-06-11T10:15:57Z 327.47 2017-06-11T10:16:14Z 326.99 2017-06-11T10:16:32Z 328.43 2017-06-11T10:16:44Z 329.39 2017-06-11T10:16:58Z 327.95 2017-06-11T10:17:14Z 327.47 2017-06-11T10:17:31Z 327.47 2017-06-11T10:17:44Z 328.91 2017-06-11T10:17:54Z 329.87 2017-06-11T10:18:04Z 330.35 2017-06-11T10:18:05Z 330.35 2017-06-11T10:18:06Z 330.35 2017-06-11T10:18:07Z 330.35 2017-06-11T10:18:08Z 330.83 2017-06-11T10:18:13Z 331.31 2017-06-11T10:18:14Z 331.79 2017-06-11T10:18:17Z 333.71 2017-06-11T10:18:28Z 333.71 2017-06-11T10:18:30Z 335.64 2017-06-11T10:18:45Z 336.6 2017-06-11T10:18:55Z 336.6 2017-06-11T10:19:08Z 336.6 2017-06-11T10:19:23Z 336.6 2017-06-11T10:19:39Z 336.6 2017-06-11T10:19:43Z 336.6 2017-06-11T10:19:46Z 336.6 2017-06-11T10:19:47Z 336.6 2017-06-11T10:19:48Z 337.08 2017-06-11T10:19:53Z 337.08 2017-06-11T10:19:54Z 337.08 2017-06-11T10:19:55Z 337.08 2017-06-11T10:19:56Z 337.56 2017-06-11T10:19:57Z 337.56 2017-06-11T10:19:58Z 337.56 2017-06-11T10:19:59Z 337.56 2017-06-11T10:20:00Z 337.56 2017-06-11T10:20:07Z 337.56 2017-06-11T10:20:08Z 337.56 2017-06-11T10:20:18Z 337.56 2017-06-11T10:20:37Z 337.56 2017-06-11T10:20:53Z 337.56 2017-06-11T10:20:56Z 337.56 2017-06-11T10:21:09Z 337.56 2017-06-11T10:21:33Z 337.56 2017-06-11T10:21:49Z 337.56 2017-06-11T10:22:04Z 337.56 2017-06-11T10:22:23Z 337.56 2017-06-11T10:22:45Z 337.56 2017-06-11T10:23:03Z 338.04 2017-06-11T10:23:34Z 338.04 2017-06-11T10:24:04Z 338.04 2017-06-11T10:24:11Z 338.04 2017-06-11T10:24:12Z 338.04 2017-06-11T10:24:13Z 338.04 2017-06-11T10:24:14Z 338.04 2017-06-11T10:24:15Z 338.04 2017-06-11T10:24:16Z 338.04 2017-06-11T10:24:17Z 338.52 2017-06-11T10:24:18Z 338.52 2017-06-11T10:24:28Z 339 2017-06-11T10:24:33Z 339 2017-06-11T10:24:34Z 339.96 2017-06-11T10:24:37Z 339.96 2017-06-11T10:24:38Z 340.44 2017-06-11T10:24:45Z 340.44 2017-06-11T10:24:46Z 340.44 2017-06-11T10:24:47Z 341.41 2017-06-11T10:24:59Z 342.85 2017-06-11T10:25:08Z 342.85 2017-06-11T10:25:09Z 342.85 2017-06-11T10:25:11Z 343.81 2017-06-11T10:25:15Z 345.25 2017-06-11T10:25:26Z 345.25 2017-06-11T10:25:27Z 348.13 2017-06-11T10:25:43Z 350.54 2017-06-11T10:26:00Z 350.54 2017-06-11T10:26:07Z 350.54 2017-06-11T10:26:08Z 352.46 2017-06-11T10:26:26Z 352.94 2017-06-11T10:26:27Z 352.94 2017-06-11T10:26:28Z 352.94 2017-06-11T10:26:31Z 353.42 2017-06-11T10:26:34Z 355.34 2017-06-11T10:26:51Z 356.31 2017-06-11T10:27:07Z 357.75 2017-06-11T10:27:23Z 359.67 2017-06-11T10:27:34Z 359.67 2017-06-11T10:27:35Z 362.55 2017-06-11T10:27:50Z 364.96 2017-06-11T10:28:03Z 367.36 2017-06-11T10:28:18Z 367.36 2017-06-11T10:28:19Z 367.84 2017-06-11T10:28:20Z 369.76 2017-06-11T10:28:37Z 369.76 2017-06-11T10:28:47Z 370.73 2017-06-11T10:28:57Z 372.17 2017-06-11T10:29:10Z 372.65 2017-06-11T10:29:18Z 372.65 2017-06-11T10:29:19Z 372.65 2017-06-11T10:29:20Z 374.57 2017-06-11T10:29:35Z 376.01 2017-06-11T10:29:53Z 378.42 2017-06-11T10:30:12Z 379.38 2017-06-11T10:30:25Z 379.38 2017-06-11T10:30:30Z 379.86 2017-06-11T10:30:40Z 381.3 2017-06-11T10:30:58Z 383.22 2017-06-11T10:31:18Z 384.66 2017-06-11T10:31:35Z 385.15 2017-06-11T10:31:54Z 388.51 2017-06-11T10:32:10Z 390.91 2017-06-11T10:32:23Z 391.39 2017-06-11T10:32:29Z 391.87 2017-06-11T10:32:35Z 391.87 2017-06-11T10:32:37Z 392.36 2017-06-11T10:32:41Z 392.84 2017-06-11T10:32:48Z 392.84 2017-06-11T10:32:49Z 392.84 2017-06-11T10:32:50Z 392.84 2017-06-11T10:32:51Z 392.84 2017-06-11T10:32:52Z 393.8 2017-06-11T10:32:55Z 393.8 2017-06-11T10:32:59Z 393.8 2017-06-11T10:33:00Z 393.8 2017-06-11T10:33:01Z 393.8 2017-06-11T10:33:02Z 394.28 2017-06-11T10:33:03Z 394.28 2017-06-11T10:33:04Z 394.28 2017-06-11T10:33:05Z 395.24 2017-06-11T10:33:06Z 395.24 2017-06-11T10:33:07Z 395.24 2017-06-11T10:33:08Z 395.24 2017-06-11T10:33:09Z 395.24 2017-06-11T10:33:10Z 395.72 2017-06-11T10:33:12Z 395.72 2017-06-11T10:33:13Z 395.72 2017-06-11T10:33:14Z 395.72 2017-06-11T10:33:15Z 396.2 2017-06-11T10:33:16Z 396.2 2017-06-11T10:33:17Z 397.16 2017-06-11T10:33:27Z 397.16 2017-06-11T10:33:28Z 397.16 2017-06-11T10:33:29Z 397.16 2017-06-11T10:33:30Z 397.16 2017-06-11T10:33:31Z 397.16 2017-06-11T10:33:32Z 397.16 2017-06-11T10:33:33Z 398.6 2017-06-11T10:33:46Z 399.57 2017-06-11T10:33:50Z 399.57 2017-06-11T10:33:51Z 399.57 2017-06-11T10:34:03Z 401.49 2017-06-11T10:34:15Z 403.41 2017-06-11T10:34:25Z 405.33 2017-06-11T10:34:37Z 407.26 2017-06-11T10:34:50Z 408.22 2017-06-11T10:35:02Z 409.66 2017-06-11T10:35:14Z 412.06 2017-06-11T10:35:29Z 413.5 2017-06-11T10:35:44Z 414.95 2017-06-11T10:35:57Z 415.91 2017-06-11T10:36:01Z 417.35 2017-06-11T10:36:15Z 419.27 2017-06-11T10:36:30Z 421.19 2017-06-11T10:36:43Z 422.64 2017-06-11T10:36:55Z 424.56 2017-06-11T10:37:07Z 425.52 2017-06-11T10:37:16Z 426 2017-06-11T10:37:17Z 426 2017-06-11T10:37:18Z 426 2017-06-11T10:37:19Z 426.48 2017-06-11T10:37:20Z 426.48 2017-06-11T10:37:21Z 426.96 2017-06-11T10:37:22Z 428.89 2017-06-11T10:37:35Z 431.29 2017-06-11T10:37:48Z 433.21 2017-06-11T10:38:00Z 435.61 2017-06-11T10:38:13Z 437.54 2017-06-11T10:38:27Z 439.94 2017-06-11T10:38:41Z 441.86 2017-06-11T10:38:54Z 444.27 2017-06-11T10:39:07Z 446.19 2017-06-11T10:39:21Z 448.11 2017-06-11T10:39:34Z 450.03 2017-06-11T10:39:46Z 450.03 2017-06-11T10:39:47Z 451.48 2017-06-11T10:39:55Z 451.96 2017-06-11T10:39:56Z 452.44 2017-06-11T10:39:57Z 453.4 2017-06-11T10:40:06Z 453.4 2017-06-11T10:40:07Z 453.4 2017-06-11T10:40:08Z 454.36 2017-06-11T10:40:09Z 454.36 2017-06-11T10:40:10Z 454.36 2017-06-11T10:40:11Z 454.36 2017-06-11T10:40:12Z 456.76 2017-06-11T10:40:27Z 459.65 2017-06-11T10:40:43Z 463.01 2017-06-11T10:41:01Z 464.93 2017-06-11T10:41:16Z 466.86 2017-06-11T10:41:29Z 469.74 2017-06-11T10:41:45Z 470.22 2017-06-11T10:41:48Z 472.14 2017-06-11T10:42:02Z 472.14 2017-06-11T10:42:03Z 472.63 2017-06-11T10:42:04Z 472.63 2017-06-11T10:42:05Z 473.11 2017-06-11T10:42:06Z 473.11 2017-06-11T10:42:07Z 473.59 2017-06-11T10:42:08Z 473.59 2017-06-11T10:42:09Z 473.59 2017-06-11T10:42:10Z 474.07 2017-06-11T10:42:11Z 474.07 2017-06-11T10:42:12Z 474.07 2017-06-11T10:42:13Z 474.07 2017-06-11T10:42:14Z 474.55 2017-06-11T10:42:15Z 474.55 2017-06-11T10:42:16Z 475.03 2017-06-11T10:42:17Z 475.03 2017-06-11T10:42:18Z 475.03 2017-06-11T10:42:19Z 475.51 2017-06-11T10:42:20Z 475.51 2017-06-11T10:42:21Z 475.51 2017-06-11T10:42:22Z 475.99 2017-06-11T10:42:23Z 475.99 2017-06-11T10:42:24Z 476.47 2017-06-11T10:42:25Z 476.47 2017-06-11T10:42:26Z 476.47 2017-06-11T10:42:27Z 476.47 2017-06-11T10:42:28Z 476.47 2017-06-11T10:42:29Z 477.43 2017-06-11T10:42:30Z 477.43 2017-06-11T10:42:31Z 479.35 2017-06-11T10:42:46Z 481.28 2017-06-11T10:42:59Z 483.68 2017-06-11T10:43:12Z 486.08 2017-06-11T10:43:27Z 488.01 2017-06-11T10:43:39Z 490.41 2017-06-11T10:43:54Z 491.37 2017-06-11T10:44:01Z 491.37 2017-06-11T10:44:02Z 493.77 2017-06-11T10:44:14Z 495.7 2017-06-11T10:44:28Z 498.1 2017-06-11T10:44:43Z 499.06 2017-06-11T10:44:47Z 499.06 2017-06-11T10:44:48Z 499.06 2017-06-11T10:44:49Z 499.06 2017-06-11T10:44:50Z 499.54 2017-06-11T10:44:51Z 501.95 2017-06-11T10:45:06Z 504.83 2017-06-11T10:45:22Z 507.71 2017-06-11T10:45:39Z 509.16 2017-06-11T10:45:53Z 509.16 2017-06-11T10:46:04Z 509.64 2017-06-11T10:46:27Z 509.64 2017-06-11T10:47:04Z 509.64 2017-06-11T10:47:40Z 509.64 2017-06-11T10:48:14Z 509.64 2017-06-11T10:48:22Z 509.64 2017-06-11T10:48:23Z 509.64 2017-06-11T10:48:24Z 508.67 2017-06-11T10:48:35Z 507.71 2017-06-11T10:48:36Z 507.71 2017-06-11T10:48:37Z 507.23 2017-06-11T10:48:38Z 507.23 2017-06-11T10:48:39Z 504.35 2017-06-11T10:48:48Z 500.98 2017-06-11T10:48:54Z 498.58 2017-06-11T10:48:57Z 498.58 2017-06-11T10:48:58Z 497.62 2017-06-11T10:48:59Z 494.26 2017-06-11T10:49:02Z 490.89 2017-06-11T10:49:06Z 489.93 2017-06-11T10:49:07Z 489.45 2017-06-11T10:49:08Z 488.49 2017-06-11T10:49:09Z 488.01 2017-06-11T10:49:10Z 487.05 2017-06-11T10:49:11Z 486.56 2017-06-11T10:49:12Z 486.56 2017-06-11T10:49:13Z 485.6 2017-06-11T10:49:14Z 485.6 2017-06-11T10:49:15Z 485.12 2017-06-11T10:49:16Z 485.12 2017-06-11T10:49:17Z 484.16 2017-06-11T10:49:18Z 484.64 2017-06-11T10:49:19Z 484.64 2017-06-11T10:49:20Z 483.68 2017-06-11T10:49:21Z 481.76 2017-06-11T10:49:25Z 479.84 2017-06-11T10:49:28Z 479.35 2017-06-11T10:49:29Z 478.39 2017-06-11T10:49:30Z 477.43 2017-06-11T10:49:31Z 477.43 2017-06-11T10:49:32Z 476.47 2017-06-11T10:49:33Z 473.11 2017-06-11T10:49:37Z 472.14 2017-06-11T10:49:39Z 469.26 2017-06-11T10:49:42Z 467.82 2017-06-11T10:49:44Z 467.34 2017-06-11T10:49:45Z 466.38 2017-06-11T10:49:46Z 466.38 2017-06-11T10:49:47Z 465.9 2017-06-11T10:49:48Z 462.05 2017-06-11T10:49:52Z 460.61 2017-06-11T10:49:55Z 459.65 2017-06-11T10:49:56Z 459.17 2017-06-11T10:49:57Z 459.17 2017-06-11T10:49:58Z 458.21 2017-06-11T10:49:59Z 457.72 2017-06-11T10:50:00Z 456.76 2017-06-11T10:50:01Z 456.76 2017-06-11T10:50:02Z 456.28 2017-06-11T10:50:03Z 454.84 2017-06-11T10:50:06Z 451.96 2017-06-11T10:50:10Z 451.48 2017-06-11T10:50:11Z 450.03 2017-06-11T10:50:12Z 450.03 2017-06-11T10:50:13Z 449.55 2017-06-11T10:50:14Z 448.59 2017-06-11T10:50:15Z 448.11 2017-06-11T10:50:16Z 447.63 2017-06-11T10:50:17Z 447.15 2017-06-11T10:50:18Z 445.71 2017-06-11T10:50:19Z 445.23 2017-06-11T10:50:20Z 444.75 2017-06-11T10:50:21Z 443.31 2017-06-11T10:50:22Z 441.86 2017-06-11T10:50:24Z 438.98 2017-06-11T10:50:28Z 438.02 2017-06-11T10:50:29Z 436.58 2017-06-11T10:50:30Z 436.1 2017-06-11T10:50:31Z 435.61 2017-06-11T10:50:32Z 433.69 2017-06-11T10:50:35Z 433.21 2017-06-11T10:50:36Z 432.73 2017-06-11T10:50:37Z 430.33 2017-06-11T10:50:40Z 428.89 2017-06-11T10:50:41Z 428.89 2017-06-11T10:50:42Z 426.96 2017-06-11T10:50:43Z 426 2017-06-11T10:50:44Z 426.48 2017-06-11T10:50:45Z 423.6 2017-06-11T10:50:48Z 422.64 2017-06-11T10:50:49Z 422.64 2017-06-11T10:50:50Z 422.16 2017-06-11T10:50:51Z 422.16 2017-06-11T10:50:52Z 420.71 2017-06-11T10:50:53Z 420.23 2017-06-11T10:50:54Z 419.27 2017-06-11T10:50:55Z 416.39 2017-06-11T10:50:59Z 412.06 2017-06-11T10:51:03Z 410.14 2017-06-11T10:51:05Z 408.22 2017-06-11T10:51:06Z 408.22 2017-06-11T10:51:07Z 404.85 2017-06-11T10:51:10Z 403.41 2017-06-11T10:51:12Z 400.05 2017-06-11T10:51:15Z 397.16 2017-06-11T10:51:17Z 396.2 2017-06-11T10:51:18Z 393.32 2017-06-11T10:51:21Z 389.47 2017-06-11T10:51:25Z 386.11 2017-06-11T10:51:27Z 385.15 2017-06-11T10:51:28Z 384.66 2017-06-11T10:51:29Z 384.18 2017-06-11T10:51:30Z 379.86 2017-06-11T10:51:33Z 376.49 2017-06-11T10:51:36Z 376.49 2017-06-11T10:51:37Z 373.13 2017-06-11T10:51:40Z 371.69 2017-06-11T10:51:43Z 370.24 2017-06-11T10:51:45Z 367.36 2017-06-11T10:51:49Z 363.52 2017-06-11T10:51:58Z 363.52 2017-06-11T10:51:59Z 363.04 2017-06-11T10:52:01Z 361.59 2017-06-11T10:52:02Z 361.11 2017-06-11T10:52:03Z 360.63 2017-06-11T10:52:04Z 360.15 2017-06-11T10:52:05Z 358.71 2017-06-11T10:52:07Z 358.71 2017-06-11T10:52:08Z 358.23 2017-06-11T10:52:09Z 358.23 2017-06-11T10:52:10Z 357.75 2017-06-11T10:52:11Z 355.34 2017-06-11T10:52:16Z 354.86 2017-06-11T10:52:17Z 354.38 2017-06-11T10:52:18Z 354.38 2017-06-11T10:52:19Z 352.94 2017-06-11T10:52:20Z 352.46 2017-06-11T10:52:21Z 351.5 2017-06-11T10:52:22Z 351.02 2017-06-11T10:52:23Z 351.02 2017-06-11T10:52:24Z 351.02 2017-06-11T10:52:25Z 351.02 2017-06-11T10:52:26Z 351.02 2017-06-11T10:52:27Z 351.02 2017-06-11T10:52:28Z 351.02 2017-06-11T10:52:29Z 350.54 2017-06-11T10:52:30Z 349.58 2017-06-11T10:52:31Z 348.62 2017-06-11T10:52:32Z 349.1 2017-06-11T10:52:33Z 348.13 2017-06-11T10:52:34Z 346.69 2017-06-11T10:52:35Z 342.85 2017-06-11T10:52:40Z 343.33 2017-06-11T10:52:41Z 339.96 2017-06-11T10:52:44Z 339.96 2017-06-11T10:52:45Z 338.52 2017-06-11T10:52:46Z 338.04 2017-06-11T10:52:47Z 337.08 2017-06-11T10:52:48Z 336.6 2017-06-11T10:52:49Z 336.12 2017-06-11T10:52:50Z 336.12 2017-06-11T10:52:51Z 332.75 2017-06-11T10:52:55Z 331.79 2017-06-11T10:52:56Z 331.31 2017-06-11T10:52:57Z 331.31 2017-06-11T10:52:58Z 330.35 2017-06-11T10:52:59Z 330.35 2017-06-11T10:53:00Z 330.35 2017-06-11T10:53:01Z 330.83 2017-06-11T10:53:02Z 330.83 2017-06-11T10:53:03Z 330.83 2017-06-11T10:53:04Z 329.87 2017-06-11T10:53:05Z 330.83 2017-06-11T10:53:06Z 330.83 2017-06-11T10:53:07Z 329.39 2017-06-11T10:53:09Z 326.5 2017-06-11T10:53:14Z 325.54 2017-06-11T10:53:15Z 322.66 2017-06-11T10:53:19Z 321.7 2017-06-11T10:53:21Z 321.7 2017-06-11T10:53:22Z 320.74 2017-06-11T10:53:23Z 320.26 2017-06-11T10:53:24Z 318.81 2017-06-11T10:53:25Z 317.85 2017-06-11T10:53:27Z 314.49 2017-06-11T10:53:34Z 313.05 2017-06-11T10:53:47Z 310.64 2017-06-11T10:53:55Z 306.8 2017-06-11T10:54:01Z 303.91 2017-06-11T10:54:07Z 302.95 2017-06-11T10:54:20Z 301.03 2017-06-11T10:54:33Z 301.03 2017-06-11T10:54:35Z 300.55 2017-06-11T10:54:36Z 299.11 2017-06-11T10:54:42Z 299.11 2017-06-11T10:54:43Z 299.11 2017-06-11T10:54:44Z 299.11 2017-06-11T10:54:45Z 299.11 2017-06-11T10:54:46Z 298.63 2017-06-11T10:54:47Z 297.18 2017-06-11T10:54:52Z 297.18 2017-06-11T10:54:53Z 293.82 2017-06-11T10:54:58Z 293.34 2017-06-11T10:54:59Z 292.38 2017-06-11T10:55:00Z 291.42 2017-06-11T10:55:01Z 291.42 2017-06-11T10:55:02Z 290.94 2017-06-11T10:55:03Z 289.97 2017-06-11T10:55:05Z 289.49 2017-06-11T10:55:06Z 289.01 2017-06-11T10:55:07Z 288.53 2017-06-11T10:55:08Z 287.57 2017-06-11T10:55:09Z 287.57 2017-06-11T10:55:10Z 287.57 2017-06-11T10:55:11Z 287.57 2017-06-11T10:55:12Z 287.57 2017-06-11T10:55:13Z 286.61 2017-06-11T10:55:16Z 286.13 2017-06-11T10:55:17Z 286.13 2017-06-11T10:55:18Z 286.13 2017-06-11T10:55:19Z 286.13 2017-06-11T10:55:20Z 285.17 2017-06-11T10:55:21Z 281.8 2017-06-11T10:55:34Z 278.44 2017-06-11T10:55:46Z 277 2017-06-11T10:55:51Z 274.59 2017-06-11T10:56:05Z 274.59 2017-06-11T10:56:06Z 274.59 2017-06-11T10:56:07Z 274.59 2017-06-11T10:56:08Z 274.11 2017-06-11T10:56:09Z 274.11 2017-06-11T10:56:10Z 274.11 2017-06-11T10:56:11Z 273.63 2017-06-11T10:56:12Z 273.63 2017-06-11T10:56:13Z 271.23 2017-06-11T10:56:30Z 270.75 2017-06-11T10:56:32Z 267.86 2017-06-11T10:56:45Z 266.42 2017-06-11T10:56:48Z 264.5 2017-06-11T10:56:57Z 264.02 2017-06-11T10:56:58Z 261.14 2017-06-11T10:57:09Z 261.14 2017-06-11T10:57:10Z 260.17 2017-06-11T10:57:11Z 260.17 2017-06-11T10:57:12Z 260.17 2017-06-11T10:57:13Z 260.17 2017-06-11T10:57:14Z 256.81 2017-06-11T10:57:23Z 254.41 2017-06-11T10:57:32Z 251.04 2017-06-11T10:57:41Z 251.04 2017-06-11T10:57:42Z 250.08 2017-06-11T10:57:46Z 250.08 2017-06-11T10:57:47Z 248.16 2017-06-11T10:57:51Z 248.16 2017-06-11T10:57:52Z 248.16 2017-06-11T10:57:53Z 247.68 2017-06-11T10:57:58Z 247.68 2017-06-11T10:57:59Z 250.08 2017-06-11T10:58:02Z 247.68 2017-06-11T10:58:14Z 247.2 2017-06-11T10:58:15Z 247.2 2017-06-11T10:58:16Z 247.2 2017-06-11T10:58:17Z 247.2 2017-06-11T10:58:18Z 246.72 2017-06-11T10:58:19Z 245.75 2017-06-11T10:58:22Z 245.27 2017-06-11T10:58:26Z 243.35 2017-06-11T10:58:34Z 241.43 2017-06-11T10:58:46Z 238.06 2017-06-11T10:58:53Z 234.22 2017-06-11T10:59:05Z 231.81 2017-06-11T10:59:18Z 230.37 2017-06-11T10:59:26Z 229.41 2017-06-11T10:59:29Z 228.93 2017-06-11T10:59:30Z 228.45 2017-06-11T10:59:31Z 227.97 2017-06-11T10:59:33Z 227.49 2017-06-11T10:59:34Z 227.49 2017-06-11T10:59:35Z 227.49 2017-06-11T10:59:36Z 227.49 2017-06-11T10:59:37Z 227.49 2017-06-11T10:59:38Z 227.49 2017-06-11T10:59:39Z 227.01 2017-06-11T10:59:40Z 227.01 2017-06-11T10:59:41Z 226.53 2017-06-11T10:59:42Z 225.09 2017-06-11T10:59:56Z 225.09 2017-06-11T11:00:14Z 224.12 2017-06-11T11:00:33Z 223.16 2017-06-11T11:00:53Z 220.76 2017-06-11T11:01:14Z 219.32 2017-06-11T11:01:35Z 218.36 2017-06-11T11:01:53Z 217.88 2017-06-11T11:02:10Z 216.43 2017-06-11T11:02:30Z 215.47 2017-06-11T11:02:49Z 213.07 2017-06-11T11:03:08Z 213.07 2017-06-11T11:03:26Z 215.95 2017-06-11T11:03:42Z 215.95 2017-06-11T11:04:01Z 214.51 2017-06-11T11:04:09Z 213.07 2017-06-11T11:04:28Z 212.59 2017-06-11T11:04:38Z 212.11 2017-06-11T11:04:51Z 211.63 2017-06-11T11:05:06Z 213.07 2017-06-11T11:05:22Z 213.55 2017-06-11T11:05:29Z 213.55 2017-06-11T11:05:30Z 213.55 2017-06-11T11:05:31Z 213.55 2017-06-11T11:05:40Z 213.55 2017-06-11T11:05:41Z 214.03 2017-06-11T11:05:43Z 214.03 2017-06-11T11:05:44Z 214.03 2017-06-11T11:05:45Z 214.03 2017-06-11T11:05:48Z 214.03 2017-06-11T11:05:49Z 214.03 2017-06-11T11:05:50Z 214.03 2017-06-11T11:05:51Z 214.03 2017-06-11T11:05:52Z 212.59 2017-06-11T11:05:57Z 211.15 2017-06-11T11:06:06Z 211.15 2017-06-11T11:06:07Z 211.15 2017-06-11T11:06:08Z 209.7 2017-06-11T11:06:22Z 209.7 2017-06-11T11:06:23Z 209.22 2017-06-11T11:06:28Z 208.74 2017-06-11T11:06:36Z 208.74 2017-06-11T11:06:37Z 208.26 2017-06-11T11:06:38Z 208.26 2017-06-11T11:06:40Z 208.26 2017-06-11T11:06:41Z 207.78 2017-06-11T11:06:43Z 207.78 2017-06-11T11:06:44Z 207.78 2017-06-11T11:06:45Z 207.78 2017-06-11T11:06:46Z 207.3 2017-06-11T11:06:48Z 207.3 2017-06-11T11:06:49Z 206.82 2017-06-11T11:06:56Z 206.82 2017-06-11T11:06:57Z 206.82 2017-06-11T11:07:00Z 206.34 2017-06-11T11:07:02Z 203.94 2017-06-11T11:07:11Z 203.94 2017-06-11T11:07:22Z 202.98 2017-06-11T11:07:28Z 202.49 2017-06-11T11:07:40Z 202.49 2017-06-11T11:07:41Z 202.49 2017-06-11T11:07:42Z 202.49 2017-06-11T11:07:43Z 202.49 2017-06-11T11:07:44Z 202.49 2017-06-11T11:07:45Z 202.49 2017-06-11T11:07:46Z 202.49 2017-06-11T11:07:47Z 202.49 2017-06-11T11:07:48Z 202.49 2017-06-11T11:07:49Z 202.49 2017-06-11T11:07:50Z 202.49 2017-06-11T11:07:51Z 202.49 2017-06-11T11:08:02Z 203.94 2017-06-11T11:08:12Z 201.53 2017-06-11T11:08:14Z