02-JUIN-22 17:23:50 1904.51 2022-06-02T05:45:22Z 1904.99 2022-06-02T05:45:23Z 1904.99 2022-06-02T05:45:48Z 1908.83 2022-06-02T05:46:05Z 1908.83 2022-06-02T05:46:06Z 1911.72 2022-06-02T05:46:12Z 1915.56 2022-06-02T05:46:16Z 1915.56 2022-06-02T05:46:17Z 1919.41 2022-06-02T05:46:22Z 1922.77 2022-06-02T05:46:27Z 1922.77 2022-06-02T05:46:28Z 1926.14 2022-06-02T05:46:36Z 1929.02 2022-06-02T05:46:43Z 1932.39 2022-06-02T05:46:49Z 1933.35 2022-06-02T05:46:51Z 1936.71 2022-06-02T05:46:59Z 1936.71 2022-06-02T05:47:00Z 1940.08 2022-06-02T05:47:14Z 1940.56 2022-06-02T05:47:16Z 1942.96 2022-06-02T05:47:27Z 1944.4 2022-06-02T05:47:41Z 1943.92 2022-06-02T05:47:54Z 1944.88 2022-06-02T05:48:11Z 1943.92 2022-06-02T05:48:25Z 1943.92 2022-06-02T05:48:37Z 1944.4 2022-06-02T05:48:41Z 1944.88 2022-06-02T05:48:45Z 1945.36 2022-06-02T05:48:50Z 1946.33 2022-06-02T05:48:57Z 1946.33 2022-06-02T05:49:05Z 1945.85 2022-06-02T05:49:13Z 1946.33 2022-06-02T05:49:32Z 1946.81 2022-06-02T05:49:46Z 1946.81 2022-06-02T05:49:51Z 1946.33 2022-06-02T05:50:03Z 1947.29 2022-06-02T05:50:19Z 1947.29 2022-06-02T05:50:36Z 1947.29 2022-06-02T05:50:38Z 1947.29 2022-06-02T05:50:43Z 1947.29 2022-06-02T05:50:48Z 1948.25 2022-06-02T05:51:02Z 1948.73 2022-06-02T05:51:16Z 1948.25 2022-06-02T05:51:28Z 1949.69 2022-06-02T05:51:42Z 1948.25 2022-06-02T05:51:47Z 1947.77 2022-06-02T05:52:00Z 1948.25 2022-06-02T05:52:12Z 1948.73 2022-06-02T05:52:23Z 1950.65 2022-06-02T05:52:38Z 1950.17 2022-06-02T05:52:41Z 1950.17 2022-06-02T05:52:43Z 1951.13 2022-06-02T05:52:57Z 1950.65 2022-06-02T05:53:10Z 1951.61 2022-06-02T05:53:16Z 1952.09 2022-06-02T05:53:20Z 1950.65 2022-06-02T05:53:35Z 1951.13 2022-06-02T05:53:48Z 1952.09 2022-06-02T05:54:02Z 1952.57 2022-06-02T05:54:18Z 1953.06 2022-06-02T05:54:34Z 1954.02 2022-06-02T05:54:48Z 1954.5 2022-06-02T05:55:01Z 1954.02 2022-06-02T05:55:07Z 1953.06 2022-06-02T05:55:18Z 1952.57 2022-06-02T05:55:33Z 1951.13 2022-06-02T05:55:46Z 1951.13 2022-06-02T05:55:49Z 1951.13 2022-06-02T05:56:00Z 1951.61 2022-06-02T05:56:07Z 1951.13 2022-06-02T05:56:23Z 1950.17 2022-06-02T05:56:37Z 1951.13 2022-06-02T05:56:42Z 1950.17 2022-06-02T05:56:54Z 1952.09 2022-06-02T05:57:07Z 1953.06 2022-06-02T05:57:19Z 1954.02 2022-06-02T05:57:30Z 1954.02 2022-06-02T05:57:35Z 1954.98 2022-06-02T05:57:51Z 1955.46 2022-06-02T05:57:55Z 1956.9 2022-06-02T05:58:05Z 1956.42 2022-06-02T05:58:13Z 1957.86 2022-06-02T05:58:29Z 1958.34 2022-06-02T05:58:45Z 1959.3 2022-06-02T05:58:56Z 1961.23 2022-06-02T05:59:10Z 1961.71 2022-06-02T05:59:15Z 1961.71 2022-06-02T05:59:19Z 1962.19 2022-06-02T05:59:24Z 1963.15 2022-06-02T05:59:41Z 1965.07 2022-06-02T05:59:58Z 1966.99 2022-06-02T06:00:14Z 1967.48 2022-06-02T06:00:19Z 1967.96 2022-06-02T06:00:24Z 1968.44 2022-06-02T06:00:41Z 1969.88 2022-06-02T06:00:57Z 1970.84 2022-06-02T06:01:12Z 1972.28 2022-06-02T06:01:28Z 1974.2 2022-06-02T06:01:46Z 1976.13 2022-06-02T06:02:02Z 1978.53 2022-06-02T06:02:18Z 1980.93 2022-06-02T06:02:33Z 1983.34 2022-06-02T06:02:46Z 1985.74 2022-06-02T06:03:00Z 1985.26 2022-06-02T06:03:01Z 1987.66 2022-06-02T06:03:16Z 1988.62 2022-06-02T06:03:24Z 1991.03 2022-06-02T06:03:38Z 1992.95 2022-06-02T06:03:50Z 1993.91 2022-06-02T06:04:05Z 1994.39 2022-06-02T06:04:06Z 1995.35 2022-06-02T06:04:14Z 1996.8 2022-06-02T06:04:29Z 1997.76 2022-06-02T06:04:44Z 1999.2 2022-06-02T06:04:58Z 1999.2 2022-06-02T06:05:13Z 2000.64 2022-06-02T06:05:26Z 2003.04 2022-06-02T06:05:40Z 2002.56 2022-06-02T06:05:56Z 2003.52 2022-06-02T06:06:10Z 2003.04 2022-06-02T06:06:28Z 2003.52 2022-06-02T06:06:42Z 2003.52 2022-06-02T06:06:52Z 2003.52 2022-06-02T06:07:08Z 2002.08 2022-06-02T06:07:24Z 2002.08 2022-06-02T06:07:41Z 2002.08 2022-06-02T06:07:42Z 2001.6 2022-06-02T06:07:47Z 2002.56 2022-06-02T06:07:49Z 2002.56 2022-06-02T06:08:02Z 2002.56 2022-06-02T06:08:09Z 2004.01 2022-06-02T06:08:20Z 2004.97 2022-06-02T06:08:29Z 2005.45 2022-06-02T06:08:38Z 2006.89 2022-06-02T06:08:52Z 2004.01 2022-06-02T06:09:08Z 2005.93 2022-06-02T06:09:22Z 2003.52 2022-06-02T06:09:35Z 2001.6 2022-06-02T06:09:48Z 2001.6 2022-06-02T06:10:03Z 2001.6 2022-06-02T06:10:22Z 2002.08 2022-06-02T06:10:38Z 2001.6 2022-06-02T06:10:57Z 2002.56 2022-06-02T06:10:59Z 2000.16 2022-06-02T06:11:13Z 2000.16 2022-06-02T06:11:26Z 1999.68 2022-06-02T06:11:41Z 2000.64 2022-06-02T06:11:57Z 2002.56 2022-06-02T06:12:14Z 2000.64 2022-06-02T06:12:28Z 2003.52 2022-06-02T06:12:43Z 2003.52 2022-06-02T06:12:57Z 2000.16 2022-06-02T06:13:17Z 2007.85 2022-06-02T06:13:18Z 2004.49 2022-06-02T06:13:19Z 2001.12 2022-06-02T06:13:21Z 2005.45 2022-06-02T06:13:22Z 2001.12 2022-06-02T06:13:25Z 2005.45 2022-06-02T06:13:26Z 2001.6 2022-06-02T06:13:36Z 2005.45 2022-06-02T06:13:37Z 2004.49 2022-06-02T06:13:57Z 2003.52 2022-06-02T06:14:18Z 2002.56 2022-06-02T06:14:35Z 2002.08 2022-06-02T06:14:50Z 2001.6 2022-06-02T06:15:03Z 2000.16 2022-06-02T06:15:24Z 2000.16 2022-06-02T06:15:40Z 2001.6 2022-06-02T06:15:53Z 2003.04 2022-06-02T06:16:02Z 2002.56 2022-06-02T06:16:13Z 2002.08 2022-06-02T06:16:17Z 2002.56 2022-06-02T06:16:31Z 2004.01 2022-06-02T06:16:45Z 2006.89 2022-06-02T06:16:57Z 2006.41 2022-06-02T06:17:00Z 2007.37 2022-06-02T06:17:19Z 2006.89 2022-06-02T06:17:34Z 2005.45 2022-06-02T06:17:50Z 2004.97 2022-06-02T06:17:52Z 2004.49 2022-06-02T06:18:06Z 2004.01 2022-06-02T06:18:21Z 2004.01 2022-06-02T06:18:36Z 2004.01 2022-06-02T06:18:41Z 2003.52 2022-06-02T06:18:46Z 2004.49 2022-06-02T06:19:03Z 2004.97 2022-06-02T06:19:19Z 2005.45 2022-06-02T06:19:29Z 2004.97 2022-06-02T06:19:32Z 2006.41 2022-06-02T06:19:48Z 2005.93 2022-06-02T06:20:04Z 2005.93 2022-06-02T06:20:22Z 2004.97 2022-06-02T06:20:31Z 2004.01 2022-06-02T06:20:47Z 2003.04 2022-06-02T06:20:50Z 2004.01 2022-06-02T06:21:04Z 2002.08 2022-06-02T06:21:20Z 1999.68 2022-06-02T06:21:23Z 2001.6 2022-06-02T06:21:37Z 2000.64 2022-06-02T06:21:52Z 2000.64 2022-06-02T06:22:03Z 2000.16 2022-06-02T06:22:19Z 2003.52 2022-06-02T06:22:31Z 2003.52 2022-06-02T06:22:39Z 2004.01 2022-06-02T06:22:45Z 2006.89 2022-06-02T06:23:02Z 2009.29 2022-06-02T06:23:17Z 2009.77 2022-06-02T06:23:19Z 2011.7 2022-06-02T06:23:33Z 2013.62 2022-06-02T06:23:46Z 2014.1 2022-06-02T06:23:48Z 2016.5 2022-06-02T06:24:01Z 2017.46 2022-06-02T06:24:14Z 2018.91 2022-06-02T06:24:28Z 2020.35 2022-06-02T06:24:42Z 2022.27 2022-06-02T06:24:56Z 2022.75 2022-06-02T06:25:00Z 2023.71 2022-06-02T06:25:05Z 2025.64 2022-06-02T06:25:20Z 2028.52 2022-06-02T06:25:36Z 2029 2022-06-02T06:25:39Z 2029.48 2022-06-02T06:25:44Z 2031.88 2022-06-02T06:26:01Z 2033.33 2022-06-02T06:26:08Z 2034.77 2022-06-02T06:26:18Z 2036.69 2022-06-02T06:26:32Z 2040.05 2022-06-02T06:26:43Z 2041.5 2022-06-02T06:26:58Z 2041.5 2022-06-02T06:27:10Z 2042.94 2022-06-02T06:27:25Z 2045.34 2022-06-02T06:27:39Z 2046.78 2022-06-02T06:27:55Z 2048.23 2022-06-02T06:28:11Z 2051.11 2022-06-02T06:28:27Z 2052.07 2022-06-02T06:28:38Z 2055.44 2022-06-02T06:28:55Z 2056.4 2022-06-02T06:29:09Z 2058.8 2022-06-02T06:29:23Z 2061.2 2022-06-02T06:29:39Z 2061.68 2022-06-02T06:29:53Z 2065.05 2022-06-02T06:30:07Z 2066.01 2022-06-02T06:30:21Z 2067.93 2022-06-02T06:30:36Z 2070.82 2022-06-02T06:30:51Z 2073.22 2022-06-02T06:31:05Z 2073.7 2022-06-02T06:31:14Z 2075.62 2022-06-02T06:31:32Z 2077.07 2022-06-02T06:31:46Z 2076.59 2022-06-02T06:32:09Z 2077.55 2022-06-02T06:32:20Z 2079.95 2022-06-02T06:32:34Z 2082.83 2022-06-02T06:32:50Z 2084.28 2022-06-02T06:33:02Z 2085.24 2022-06-02T06:33:05Z 2087.64 2022-06-02T06:33:20Z 2089.56 2022-06-02T06:33:33Z 2092.45 2022-06-02T06:33:43Z 2094.37 2022-06-02T06:33:59Z 2096.77 2022-06-02T06:34:15Z 2098.7 2022-06-02T06:34:22Z 2101.58 2022-06-02T06:34:35Z 2103.5 2022-06-02T06:34:50Z 2104.94 2022-06-02T06:35:07Z 2107.83 2022-06-02T06:35:21Z 2109.27 2022-06-02T06:35:35Z 2110.23 2022-06-02T06:35:41Z 2111.67 2022-06-02T06:35:56Z 2113.12 2022-06-02T06:36:08Z 2115.04 2022-06-02T06:36:23Z 2116.48 2022-06-02T06:36:40Z 2117.44 2022-06-02T06:36:52Z 2119.36 2022-06-02T06:37:05Z 2121.29 2022-06-02T06:37:18Z 2123.21 2022-06-02T06:37:32Z 2124.17 2022-06-02T06:37:44Z 2125.13 2022-06-02T06:37:58Z 2127.53 2022-06-02T06:38:13Z 2128.98 2022-06-02T06:38:27Z 2130.42 2022-06-02T06:38:44Z 2131.38 2022-06-02T06:38:56Z 2133.3 2022-06-02T06:39:11Z 2134.74 2022-06-02T06:39:24Z 2136.67 2022-06-02T06:39:40Z 2139.07 2022-06-02T06:39:56Z 2140.03 2022-06-02T06:40:10Z 2141.47 2022-06-02T06:40:23Z 2142.44 2022-06-02T06:40:33Z 2145.32 2022-06-02T06:40:48Z 2146.76 2022-06-02T06:41:01Z 2147.72 2022-06-02T06:41:14Z 2147.72 2022-06-02T06:41:19Z 2149.65 2022-06-02T06:41:35Z 2150.61 2022-06-02T06:41:44Z 2151.09 2022-06-02T06:41:56Z 2152.05 2022-06-02T06:42:11Z 2153.97 2022-06-02T06:42:25Z 2156.37 2022-06-02T06:42:43Z 2158.78 2022-06-02T06:42:59Z 2161.18 2022-06-02T06:43:14Z 2162.14 2022-06-02T06:43:27Z 2164.06 2022-06-02T06:43:43Z 2165.99 2022-06-02T06:43:59Z 2166.95 2022-06-02T06:44:06Z 2168.87 2022-06-02T06:44:22Z 2171.27 2022-06-02T06:44:37Z 2171.76 2022-06-02T06:44:38Z 2171.27 2022-06-02T06:44:45Z 2170.79 2022-06-02T06:45:00Z 2172.72 2022-06-02T06:45:14Z 2171.76 2022-06-02T06:45:27Z 2170.79 2022-06-02T06:45:40Z 2170.31 2022-06-02T06:45:41Z 2169.83 2022-06-02T06:45:55Z 2168.87 2022-06-02T06:46:06Z 2169.83 2022-06-02T06:46:22Z 2170.31 2022-06-02T06:46:36Z 2172.24 2022-06-02T06:46:51Z 2174.64 2022-06-02T06:47:09Z 2177.52 2022-06-02T06:47:24Z 2179.93 2022-06-02T06:47:40Z 2181.85 2022-06-02T06:47:56Z 2184.25 2022-06-02T06:48:12Z 2185.69 2022-06-02T06:48:26Z 2188.1 2022-06-02T06:48:42Z 2189.54 2022-06-02T06:48:55Z 2191.94 2022-06-02T06:49:11Z 2194.35 2022-06-02T06:49:27Z 2196.75 2022-06-02T06:49:42Z 2199.63 2022-06-02T06:49:59Z 2200.11 2022-06-02T06:50:02Z 2200.59 2022-06-02T06:50:20Z 2202.04 2022-06-02T06:50:37Z 2202.04 2022-06-02T06:50:53Z 2202.04 2022-06-02T06:50:59Z 2202.52 2022-06-02T06:51:12Z 2203.96 2022-06-02T06:51:26Z 2204.92 2022-06-02T06:51:42Z 2204.44 2022-06-02T06:51:54Z 2204.44 2022-06-02T06:52:20Z 2205.4 2022-06-02T06:52:48Z 2204.44 2022-06-02T06:53:20Z 2204.44 2022-06-02T06:54:02Z 2204.44 2022-06-02T06:54:46Z 2204.92 2022-06-02T06:55:24Z 2204.44 2022-06-02T06:56:05Z 2205.88 2022-06-02T06:56:42Z 2205.4 2022-06-02T06:57:23Z 2206.36 2022-06-02T06:57:55Z 2205.88 2022-06-02T06:58:35Z 2206.84 2022-06-02T06:59:04Z 2206.36 2022-06-02T06:59:30Z 2206.36 2022-06-02T07:00:04Z 2206.84 2022-06-02T07:00:41Z 2206.36 2022-06-02T07:01:16Z 2206.36 2022-06-02T07:02:06Z 2207.32 2022-06-02T07:02:52Z 2206.84 2022-06-02T07:03:25Z 2207.32 2022-06-02T07:03:50Z 2206.84 2022-06-02T07:04:25Z 2206.84 2022-06-02T07:04:57Z 2206.84 2022-06-02T07:05:12Z 2208.29 2022-06-02T07:05:22Z 2208.29 2022-06-02T07:05:36Z 2207.81 2022-06-02T07:05:55Z 2208.77 2022-06-02T07:06:18Z 2208.77 2022-06-02T07:06:45Z 2208.29 2022-06-02T07:07:00Z 2207.32 2022-06-02T07:07:06Z 2207.32 2022-06-02T07:07:07Z 2207.32 2022-06-02T07:07:21Z 2207.32 2022-06-02T07:07:36Z 2206.84 2022-06-02T07:07:51Z 2207.32 2022-06-02T07:08:06Z 2206.84 2022-06-02T07:08:24Z 2206.36 2022-06-02T07:08:53Z 2206.84 2022-06-02T07:09:14Z 2207.81 2022-06-02T07:09:24Z 2207.81 2022-06-02T07:09:41Z 2208.29 2022-06-02T07:10:01Z 2208.29 2022-06-02T07:10:22Z 2209.25 2022-06-02T07:10:32Z 2210.21 2022-06-02T07:10:46Z 2211.17 2022-06-02T07:10:59Z 2211.17 2022-06-02T07:11:01Z 2212.61 2022-06-02T07:11:16Z 2214.05 2022-06-02T07:11:29Z 2214.53 2022-06-02T07:11:35Z 2215.01 2022-06-02T07:11:49Z 2217.42 2022-06-02T07:12:03Z 2217.9 2022-06-02T07:12:05Z 2218.86 2022-06-02T07:12:13Z 2220.78 2022-06-02T07:12:28Z 2222.22 2022-06-02T07:12:44Z 2225.59 2022-06-02T07:13:00Z 2227.03 2022-06-02T07:13:12Z 2229.92 2022-06-02T07:13:29Z 2231.84 2022-06-02T07:13:45Z 2232.32 2022-06-02T07:13:49Z 2234.72 2022-06-02T07:14:04Z 2235.68 2022-06-02T07:14:19Z 2237.61 2022-06-02T07:14:31Z 2239.53 2022-06-02T07:14:47Z 2242.41 2022-06-02T07:15:01Z 2244.82 2022-06-02T07:15:14Z 2244.82 2022-06-02T07:15:32Z 2244.33 2022-06-02T07:15:57Z 2244.82 2022-06-02T07:16:16Z 2246.26 2022-06-02T07:16:32Z 2246.26 2022-06-02T07:16:46Z 2248.18 2022-06-02T07:17:00Z 2251.06 2022-06-02T07:17:13Z 2252.51 2022-06-02T07:17:25Z 2254.43 2022-06-02T07:17:42Z 2254.91 2022-06-02T07:17:57Z 2255.39 2022-06-02T07:18:14Z 2258.27 2022-06-02T07:18:29Z 2260.68 2022-06-02T07:18:43Z 2263.08 2022-06-02T07:18:58Z 2265.96 2022-06-02T07:19:16Z 2268.37 2022-06-02T07:19:30Z 2269.33 2022-06-02T07:19:45Z 2272.21 2022-06-02T07:20:01Z 2274.62 2022-06-02T07:20:15Z 2277.02 2022-06-02T07:20:32Z 2277.5 2022-06-02T07:20:36Z 2279.42 2022-06-02T07:20:50Z 2281.83 2022-06-02T07:21:08Z 2284.23 2022-06-02T07:21:23Z 2287.59 2022-06-02T07:21:40Z 2289.52 2022-06-02T07:21:54Z 2291.44 2022-06-02T07:22:09Z 2294.8 2022-06-02T07:22:26Z 2296.73 2022-06-02T07:22:41Z 2299.61 2022-06-02T07:22:58Z 2301.53 2022-06-02T07:23:11Z 2302.01 2022-06-02T07:23:13Z 2303.94 2022-06-02T07:23:30Z 2306.34 2022-06-02T07:23:47Z 2308.26 2022-06-02T07:23:57Z 2310.19 2022-06-02T07:24:14Z 2312.11 2022-06-02T07:24:29Z 2313.55 2022-06-02T07:24:38Z 2314.99 2022-06-02T07:24:51Z 2315.47 2022-06-02T07:24:56Z 2315.95 2022-06-02T07:25:11Z 2316.91 2022-06-02T07:25:26Z 2319.32 2022-06-02T07:25:41Z 2321.72 2022-06-02T07:25:57Z 2324.12 2022-06-02T07:26:14Z 2325.09 2022-06-02T07:26:28Z 2325.09 2022-06-02T07:26:49Z 2324.12 2022-06-02T07:26:54Z 2327.49 2022-06-02T07:26:56Z 2327.49 2022-06-02T07:26:57Z 2325.57 2022-06-02T07:26:59Z 2327.01 2022-06-02T07:27:13Z 2329.89 2022-06-02T07:27:27Z 2331.81 2022-06-02T07:27:42Z 2332.3 2022-06-02T07:27:49Z 2333.74 2022-06-02T07:28:04Z 2334.22 2022-06-02T07:28:17Z 2333.74 2022-06-02T07:28:31Z 2334.22 2022-06-02T07:28:54Z 2334.22 2022-06-02T07:29:05Z 2334.22 2022-06-02T07:29:18Z 2334.7 2022-06-02T07:29:32Z 2334.7 2022-06-02T07:29:49Z 2335.66 2022-06-02T07:29:58Z 2335.18 2022-06-02T07:30:18Z 2336.14 2022-06-02T07:30:28Z 2337.58 2022-06-02T07:30:41Z 2338.06 2022-06-02T07:30:54Z 2338.06 2022-06-02T07:31:09Z 2339.51 2022-06-02T07:31:24Z 2339.99 2022-06-02T07:31:38Z 2340.47 2022-06-02T07:31:53Z 2342.39 2022-06-02T07:32:06Z 2344.31 2022-06-02T07:32:19Z 2345.27 2022-06-02T07:32:32Z 2345.75 2022-06-02T07:32:45Z 2346.72 2022-06-02T07:32:59Z 2346.23 2022-06-02T07:33:00Z 2348.16 2022-06-02T07:33:17Z 2349.6 2022-06-02T07:33:32Z 2351.52 2022-06-02T07:33:49Z 2352.96 2022-06-02T07:34:06Z 2353.93 2022-06-02T07:34:22Z 2354.41 2022-06-02T07:34:36Z 2355.37 2022-06-02T07:34:49Z 2354.89 2022-06-02T07:35:03Z 2355.37 2022-06-02T07:35:23Z 2355.85 2022-06-02T07:35:45Z 2354.89 2022-06-02T07:35:57Z 2354.41 2022-06-02T07:36:03Z 2353.93 2022-06-02T07:36:13Z 2355.37 2022-06-02T07:36:19Z 2356.81 2022-06-02T07:36:32Z 2357.77 2022-06-02T07:36:44Z 2358.73 2022-06-02T07:36:57Z 2358.73 2022-06-02T07:37:11Z 2359.69 2022-06-02T07:37:24Z 2359.21 2022-06-02T07:37:28Z 2361.14 2022-06-02T07:37:44Z 2362.1 2022-06-02T07:37:55Z 2362.1 2022-06-02T07:38:02Z 2362.1 2022-06-02T07:38:16Z 2364.02 2022-06-02T07:38:32Z 2365.46 2022-06-02T07:38:43Z 2368.35 2022-06-02T07:38:58Z 2369.31 2022-06-02T07:39:11Z 2371.71 2022-06-02T07:39:26Z 2373.63 2022-06-02T07:39:40Z 2375.07 2022-06-02T07:39:53Z 2375.07 2022-06-02T07:40:11Z 2373.15 2022-06-02T07:40:24Z 2373.63 2022-06-02T07:40:38Z 2373.15 2022-06-02T07:40:58Z 2373.63 2022-06-02T07:41:24Z 2373.15 2022-06-02T07:41:49Z 2373.63 2022-06-02T07:42:14Z 2373.63 2022-06-02T07:42:35Z 2373.15 2022-06-02T07:42:39Z 2370.27 2022-06-02T07:42:51Z 2370.27 2022-06-02T07:43:04Z 2371.23 2022-06-02T07:43:17Z 2369.31 2022-06-02T07:43:32Z 2369.31 2022-06-02T07:44:00Z 2370.27 2022-06-02T07:44:27Z 2370.27 2022-06-02T07:44:58Z 2369.79 2022-06-02T07:45:35Z 2369.79 2022-06-02T07:46:06Z 2365.46 2022-06-02T07:46:07Z 2373.63 2022-06-02T07:46:08Z 2370.27 2022-06-02T07:46:09Z 2370.27 2022-06-02T07:46:42Z 2370.27 2022-06-02T07:47:09Z 2370.27 2022-06-02T07:47:39Z 2370.75 2022-06-02T07:48:05Z 2370.75 2022-06-02T07:48:27Z 2370.27 2022-06-02T07:49:01Z 2371.23 2022-06-02T07:49:30Z 2372.67 2022-06-02T07:49:47Z 2372.19 2022-06-02T07:50:10Z 2372.19 2022-06-02T07:50:34Z 2373.15 2022-06-02T07:51:01Z 2372.19 2022-06-02T07:51:19Z 2372.67 2022-06-02T07:51:37Z 2373.15 2022-06-02T07:52:04Z 2372.67 2022-06-02T07:52:18Z 2370.75 2022-06-02T07:52:22Z 2365.94 2022-06-02T07:52:26Z 2364.02 2022-06-02T07:52:28Z 2361.62 2022-06-02T07:52:30Z 2357.29 2022-06-02T07:52:34Z 2353.44 2022-06-02T07:52:37Z 2351.04 2022-06-02T07:52:39Z 2345.75 2022-06-02T07:52:42Z 2343.35 2022-06-02T07:52:44Z 2340.47 2022-06-02T07:52:46Z 2339.02 2022-06-02T07:52:48Z 2336.14 2022-06-02T07:52:52Z 2331.81 2022-06-02T07:52:54Z 2330.37 2022-06-02T07:52:55Z 2330.37 2022-06-02T07:53:03Z 2331.33 2022-06-02T07:53:12Z 2328.93 2022-06-02T07:53:18Z 2328.45 2022-06-02T07:53:23Z 2328.93 2022-06-02T07:53:35Z 2328.93 2022-06-02T07:53:36Z 2329.89 2022-06-02T07:53:48Z 2329.41 2022-06-02T07:53:59Z 2329.89 2022-06-02T07:54:09Z 2329.89 2022-06-02T07:54:24Z 2329.89 2022-06-02T07:54:27Z 2328.45 2022-06-02T07:54:41Z 2328.93 2022-06-02T07:54:50Z 2325.57 2022-06-02T07:55:00Z 2325.57 2022-06-02T07:55:01Z 2320.76 2022-06-02T07:55:05Z 2317.88 2022-06-02T07:55:08Z 2313.07 2022-06-02T07:55:11Z 2312.11 2022-06-02T07:55:13Z 2310.19 2022-06-02T07:55:16Z 2307.78 2022-06-02T07:55:29Z 2308.26 2022-06-02T07:55:32Z 2303.46 2022-06-02T07:55:37Z 2298.65 2022-06-02T07:55:40Z 2295.28 2022-06-02T07:55:45Z 2291.44 2022-06-02T07:55:48Z 2288.56 2022-06-02T07:55:51Z 2287.59 2022-06-02T07:55:53Z 2283.75 2022-06-02T07:56:01Z 2277.5 2022-06-02T07:56:05Z 2274.62 2022-06-02T07:56:08Z 2266.45 2022-06-02T07:56:13Z 2263.08 2022-06-02T07:56:15Z 2258.27 2022-06-02T07:56:18Z 2253.47 2022-06-02T07:56:21Z 2249.14 2022-06-02T07:56:24Z 2242.41 2022-06-02T07:56:27Z 2238.57 2022-06-02T07:56:34Z 2238.57 2022-06-02T07:56:51Z 2239.05 2022-06-02T07:57:12Z 2239.53 2022-06-02T07:57:40Z 2239.05 2022-06-02T07:57:59Z 2236.16 2022-06-02T07:58:05Z 2234.72 2022-06-02T07:58:07Z 2233.76 2022-06-02T07:58:09Z 2229.43 2022-06-02T07:58:14Z 2227.99 2022-06-02T07:58:16Z 2227.51 2022-06-02T07:58:20Z 2223.67 2022-06-02T07:58:25Z 2221.74 2022-06-02T07:58:28Z 2218.38 2022-06-02T07:58:37Z 2218.38 2022-06-02T07:58:38Z 2215.01 2022-06-02T07:58:47Z 2214.53 2022-06-02T07:58:48Z 2214.53 2022-06-02T07:58:58Z 2214.53 2022-06-02T07:59:18Z 2215.01 2022-06-02T07:59:36Z 2214.53 2022-06-02T07:59:55Z 2214.05 2022-06-02T08:00:13Z 2214.05 2022-06-02T08:00:34Z 2214.05 2022-06-02T08:00:47Z 2213.09 2022-06-02T08:01:03Z 2214.05 2022-06-02T08:01:20Z 2213.57 2022-06-02T08:01:38Z 2213.09 2022-06-02T08:01:54Z 2213.57 2022-06-02T08:02:21Z 2212.61 2022-06-02T08:02:43Z 2213.09 2022-06-02T08:03:02Z 2212.61 2022-06-02T08:03:18Z 2214.05 2022-06-02T08:03:36Z 2212.61 2022-06-02T08:03:54Z 2212.13 2022-06-02T08:04:15Z 2212.61 2022-06-02T08:04:36Z 2212.61 2022-06-02T08:04:58Z 2212.61 2022-06-02T08:05:25Z 2212.13 2022-06-02T08:05:40Z 2211.65 2022-06-02T08:05:57Z 2211.65 2022-06-02T08:06:02Z 2210.69 2022-06-02T08:06:12Z 2211.17 2022-06-02T08:06:26Z 2210.21 2022-06-02T08:06:39Z 2210.69 2022-06-02T08:07:08Z 2210.69 2022-06-02T08:07:44Z 2210.69 2022-06-02T08:08:17Z 2210.69 2022-06-02T08:08:39Z 2211.65 2022-06-02T08:08:42Z 2211.65 2022-06-02T08:08:56Z 2212.13 2022-06-02T08:09:16Z 2211.65 2022-06-02T08:09:37Z 2210.21 2022-06-02T08:09:50Z 2210.69 2022-06-02T08:10:13Z 2210.21 2022-06-02T08:10:44Z 2210.69 2022-06-02T08:10:48Z 2211.17 2022-06-02T08:11:01Z 2211.17 2022-06-02T08:11:18Z 2211.17 2022-06-02T08:11:34Z 2211.65 2022-06-02T08:11:54Z 2210.69 2022-06-02T08:12:17Z 2212.61 2022-06-02T08:12:34Z 2214.53 2022-06-02T08:12:47Z 2215.98 2022-06-02T08:13:00Z 2218.38 2022-06-02T08:13:16Z 2219.34 2022-06-02T08:13:21Z 2220.3 2022-06-02T08:13:37Z 2222.71 2022-06-02T08:13:52Z 2224.15 2022-06-02T08:14:04Z 2224.63 2022-06-02T08:14:15Z 2225.59 2022-06-02T08:14:27Z 2227.51 2022-06-02T08:14:41Z 2228.47 2022-06-02T08:14:54Z 2231.36 2022-06-02T08:15:11Z 2233.28 2022-06-02T08:15:30Z 2234.72 2022-06-02T08:15:46Z 2234.72 2022-06-02T08:16:05Z 2234.24 2022-06-02T08:16:24Z 2235.2 2022-06-02T08:16:44Z 2236.64 2022-06-02T08:16:58Z 2237.13 2022-06-02T08:17:03Z 2237.13 2022-06-02T08:17:07Z 2239.05 2022-06-02T08:17:22Z 2240.01 2022-06-02T08:17:34Z 2242.41 2022-06-02T08:17:49Z 2243.37 2022-06-02T08:18:06Z 2245.3 2022-06-02T08:18:17Z 2246.74 2022-06-02T08:18:31Z 2248.66 2022-06-02T08:18:44Z 2250.58 2022-06-02T08:18:59Z 2250.58 2022-06-02T08:19:17Z 2251.54 2022-06-02T08:19:37Z 2252.99 2022-06-02T08:19:50Z 2254.43 2022-06-02T08:20:03Z 2256.83 2022-06-02T08:20:21Z 2258.75 2022-06-02T08:20:34Z 2261.64 2022-06-02T08:20:49Z 2263.08 2022-06-02T08:21:05Z 2263.56 2022-06-02T08:21:20Z 2265.48 2022-06-02T08:21:31Z 2265.48 2022-06-02T08:21:37Z 2267.41 2022-06-02T08:21:50Z 2268.85 2022-06-02T08:22:04Z 2270.29 2022-06-02T08:22:16Z 2271.73 2022-06-02T08:22:29Z 2274.14 2022-06-02T08:22:44Z 2276.06 2022-06-02T08:23:01Z 2277.98 2022-06-02T08:23:19Z 2280.87 2022-06-02T08:23:38Z 2282.79 2022-06-02T08:23:54Z 2283.75 2022-06-02T08:24:07Z 2286.15 2022-06-02T08:24:21Z 2287.11 2022-06-02T08:24:34Z 2288.08 2022-06-02T08:24:44Z 2290.48 2022-06-02T08:24:58Z 2290.96 2022-06-02T08:25:11Z 2292.4 2022-06-02T08:25:29Z 2294.32 2022-06-02T08:25:46Z 2294.32 2022-06-02T08:25:48Z 2296.73 2022-06-02T08:26:03Z 2298.17 2022-06-02T08:26:20Z 2299.61 2022-06-02T08:26:38Z 2302.49 2022-06-02T08:26:55Z 2303.94 2022-06-02T08:27:14Z 2305.38 2022-06-02T08:27:24Z 2306.34 2022-06-02T08:27:38Z 2308.74 2022-06-02T08:27:50Z 2309.7 2022-06-02T08:28:03Z 2311.63 2022-06-02T08:28:16Z 2312.11 2022-06-02T08:28:30Z 2314.51 2022-06-02T08:28:47Z 2315.95 2022-06-02T08:29:03Z 2317.4 2022-06-02T08:29:18Z 2319.32 2022-06-02T08:29:36Z 2321.24 2022-06-02T08:29:50Z 2323.16 2022-06-02T08:30:06Z 2325.57 2022-06-02T08:30:24Z 2327.01 2022-06-02T08:30:39Z 2326.53 2022-06-02T08:31:02Z 2326.53 2022-06-02T08:31:15Z 2328.45 2022-06-02T08:31:28Z 2329.89 2022-06-02T08:31:41Z 2331.33 2022-06-02T08:31:53Z 2332.3 2022-06-02T08:32:05Z 2333.74 2022-06-02T08:32:18Z 2334.7 2022-06-02T08:32:31Z 2336.14 2022-06-02T08:32:50Z 2336.62 2022-06-02T08:33:05Z 2336.62 2022-06-02T08:33:35Z 2337.1 2022-06-02T08:34:00Z 2338.54 2022-06-02T08:34:17Z 2339.99 2022-06-02T08:34:32Z 2342.87 2022-06-02T08:34:51Z 2343.35 2022-06-02T08:35:12Z 2344.31 2022-06-02T08:35:28Z 2345.75 2022-06-02T08:35:40Z 2347.68 2022-06-02T08:35:54Z 2349.6 2022-06-02T08:36:08Z 2350.08 2022-06-02T08:36:22Z 2350.56 2022-06-02T08:36:40Z 2352 2022-06-02T08:36:57Z 2353.93 2022-06-02T08:37:11Z 2355.85 2022-06-02T08:37:26Z 2355.85 2022-06-02T08:37:44Z 2356.81 2022-06-02T08:38:00Z 2357.29 2022-06-02T08:38:22Z 2358.25 2022-06-02T08:38:36Z 2359.69 2022-06-02T08:38:52Z 2359.21 2022-06-02T08:39:08Z 2360.65 2022-06-02T08:39:25Z 2363.06 2022-06-02T08:39:39Z 2363.54 2022-06-02T08:39:51Z 2363.54 2022-06-02T08:40:07Z 2364.02 2022-06-02T08:40:27Z 2364.02 2022-06-02T08:40:47Z 2364.5 2022-06-02T08:41:11Z 2364.98 2022-06-02T08:41:24Z 2367.38 2022-06-02T08:41:40Z 2368.83 2022-06-02T08:41:54Z 2369.31 2022-06-02T08:42:10Z 2368.83 2022-06-02T08:42:38Z 2369.79 2022-06-02T08:43:00Z 2369.79 2022-06-02T08:43:24Z 2369.79 2022-06-02T08:43:42Z 2369.79 2022-06-02T08:44:06Z 2369.79 2022-06-02T08:44:29Z 2370.27 2022-06-02T08:44:56Z 2370.27 2022-06-02T08:45:17Z 2370.75 2022-06-02T08:45:39Z 2371.71 2022-06-02T08:45:56Z 2372.67 2022-06-02T08:46:10Z 2374.11 2022-06-02T08:46:24Z 2375.07 2022-06-02T08:46:38Z 2375.55 2022-06-02T08:47:03Z 2376.52 2022-06-02T08:47:28Z 2377.96 2022-06-02T08:47:45Z 2378.44 2022-06-02T08:48:07Z 2379.88 2022-06-02T08:48:36Z 2381.32 2022-06-02T08:48:54Z 2383.25 2022-06-02T08:49:11Z 2383.73 2022-06-02T08:49:26Z 2384.69 2022-06-02T08:49:49Z 2385.17 2022-06-02T08:50:14Z 2385.65 2022-06-02T08:50:37Z 2387.09 2022-06-02T08:50:56Z 2388.05 2022-06-02T08:51:17Z 2389.97 2022-06-02T08:51:33Z 2389.97 2022-06-02T08:51:48Z 2390.94 2022-06-02T08:52:06Z 2390.46 2022-06-02T08:52:32Z 2391.42 2022-06-02T08:52:50Z 2392.86 2022-06-02T08:53:07Z 2393.82 2022-06-02T08:53:23Z 2394.78 2022-06-02T08:53:40Z 2395.26 2022-06-02T08:54:09Z 2396.22 2022-06-02T08:54:28Z 2396.22 2022-06-02T08:54:52Z 2397.18 2022-06-02T08:55:11Z 2398.63 2022-06-02T08:55:36Z 2400.07 2022-06-02T08:55:49Z 2401.51 2022-06-02T08:56:07Z 2403.43 2022-06-02T08:56:37Z 2404.88 2022-06-02T08:56:51Z 2404.88 2022-06-02T08:57:17Z 2407.28 2022-06-02T08:57:31Z 2409.68 2022-06-02T08:57:46Z 2410.16 2022-06-02T08:58:03Z 2412.09 2022-06-02T08:58:22Z 2414.01 2022-06-02T08:58:38Z 2414.01 2022-06-02T08:59:04Z 2414.01 2022-06-02T08:59:32Z 2415.93 2022-06-02T08:59:45Z 2417.85 2022-06-02T08:59:59Z 2418.33 2022-06-02T09:00:24Z 2420.26 2022-06-02T09:00:39Z 2423.14 2022-06-02T09:00:56Z 2424.58 2022-06-02T09:01:15Z 2426.02 2022-06-02T09:01:30Z 2426.5 2022-06-02T09:01:56Z 2428.43 2022-06-02T09:02:14Z 2429.87 2022-06-02T09:02:27Z 2430.83 2022-06-02T09:02:51Z 2432.27 2022-06-02T09:03:03Z 2434.68 2022-06-02T09:03:19Z 2436.12 2022-06-02T09:03:34Z 2437.08 2022-06-02T09:03:54Z 2439 2022-06-02T09:04:10Z 2440.44 2022-06-02T09:04:25Z 2441.89 2022-06-02T09:04:38Z 2442.37 2022-06-02T09:04:42Z 2443.81 2022-06-02T09:04:54Z 2444.29 2022-06-02T09:05:09Z 2442.85 2022-06-02T09:05:27Z 2439.96 2022-06-02T09:05:40Z 2439.48 2022-06-02T09:05:54Z 2440.44 2022-06-02T09:06:12Z 2441.89 2022-06-02T09:06:26Z 2444.77 2022-06-02T09:06:43Z 2445.73 2022-06-02T09:06:56Z 2447.65 2022-06-02T09:07:18Z 2449.1 2022-06-02T09:07:32Z 2450.06 2022-06-02T09:07:46Z 2450.54 2022-06-02T09:08:05Z 2449.58 2022-06-02T09:08:34Z 2449.1 2022-06-02T09:08:56Z 2446.21 2022-06-02T09:09:08Z 2443.33 2022-06-02T09:09:18Z 2439.96 2022-06-02T09:09:30Z 2439 2022-06-02T09:09:43Z 2438.04 2022-06-02T09:09:59Z 2438.04 2022-06-02T09:10:30Z 2438.04 2022-06-02T09:11:06Z 2438.04 2022-06-02T09:11:41Z 2439.48 2022-06-02T09:12:11Z 2438.52 2022-06-02T09:12:44Z 2439.48 2022-06-02T09:13:09Z 2439 2022-06-02T09:13:39Z 2439.96 2022-06-02T09:14:06Z 2439.48 2022-06-02T09:14:35Z 2439.48 2022-06-02T09:14:59Z 2439.48 2022-06-02T09:15:29Z 2439.96 2022-06-02T09:16:03Z 2440.44 2022-06-02T09:16:37Z 2441.41 2022-06-02T09:17:08Z 2441.41 2022-06-02T09:17:42Z 2441.41 2022-06-02T09:18:17Z 2440.92 2022-06-02T09:18:52Z 2439.96 2022-06-02T09:19:22Z 2439.96 2022-06-02T09:19:55Z 2439.96 2022-06-02T09:20:26Z 2439.96 2022-06-02T09:21:01Z 2440.92 2022-06-02T09:21:39Z 2440.92 2022-06-02T09:21:41Z 2442.37 2022-06-02T09:21:51Z 2440.92 2022-06-02T09:22:16Z 2441.41 2022-06-02T09:22:41Z 2440.92 2022-06-02T09:22:55Z 2441.89 2022-06-02T09:23:15Z 2440.92 2022-06-02T09:23:37Z 2441.41 2022-06-02T09:23:56Z 2442.37 2022-06-02T09:24:20Z 2441.41 2022-06-02T09:24:39Z 2439.96 2022-06-02T09:24:57Z 2437.08 2022-06-02T09:25:15Z 2432.27 2022-06-02T09:25:20Z 2430.83 2022-06-02T09:25:21Z 2424.1 2022-06-02T09:25:27Z 2420.74 2022-06-02T09:25:29Z 2415.45 2022-06-02T09:25:32Z 2414.01 2022-06-02T09:25:34Z 2411.6 2022-06-02T09:25:37Z 2407.28 2022-06-02T09:25:40Z 2402.95 2022-06-02T09:25:43Z 2399.59 2022-06-02T09:25:45Z 2396.7 2022-06-02T09:25:47Z 2392.38 2022-06-02T09:25:49Z 2388.53 2022-06-02T09:25:52Z 2382.76 2022-06-02T09:25:55Z 2381.32 2022-06-02T09:25:56Z 2375.55 2022-06-02T09:25:59Z 2374.59 2022-06-02T09:26:00Z 2370.27 2022-06-02T09:26:05Z 2369.31 2022-06-02T09:26:07Z 2363.54 2022-06-02T09:26:10Z 2359.69 2022-06-02T09:26:12Z 2351.04 2022-06-02T09:26:16Z 2349.12 2022-06-02T09:26:17Z 2345.75 2022-06-02T09:26:19Z 2345.75 2022-06-02T09:26:20Z 2344.79 2022-06-02T09:26:23Z 2345.27 2022-06-02T09:26:41Z 2344.79 2022-06-02T09:27:17Z 2344.31 2022-06-02T09:27:25Z 2339.51 2022-06-02T09:27:30Z 2338.06 2022-06-02T09:27:31Z 2337.1 2022-06-02T09:27:33Z 2335.66 2022-06-02T09:27:34Z 2330.37 2022-06-02T09:27:37Z 2323.16 2022-06-02T09:27:40Z 2319.32 2022-06-02T09:27:42Z 2313.07 2022-06-02T09:27:44Z 2308.74 2022-06-02T09:27:46Z 2305.38 2022-06-02T09:27:48Z 2301.05 2022-06-02T09:27:49Z 2295.28 2022-06-02T09:27:51Z 2293.84 2022-06-02T09:27:52Z 2288.56 2022-06-02T09:27:55Z 2279.42 2022-06-02T09:27:59Z 2275.1 2022-06-02T09:28:00Z 2270.77 2022-06-02T09:28:02Z 2269.81 2022-06-02T09:28:03Z 2265.96 2022-06-02T09:28:08Z 2262.6 2022-06-02T09:28:11Z 2256.83 2022-06-02T09:28:13Z 2250.58 2022-06-02T09:28:15Z 2242.41 2022-06-02T09:28:19Z 2240.97 2022-06-02T09:28:20Z 2234.72 2022-06-02T09:28:23Z 2231.84 2022-06-02T09:28:24Z 2228.47 2022-06-02T09:28:25Z 2227.03 2022-06-02T09:28:27Z 2226.07 2022-06-02T09:28:31Z 2224.15 2022-06-02T09:28:35Z 2222.22 2022-06-02T09:28:45Z 2222.71 2022-06-02T09:29:06Z 2222.22 2022-06-02T09:29:22Z 2222.22 2022-06-02T09:29:31Z 2220.78 2022-06-02T09:29:40Z 2220.3 2022-06-02T09:29:59Z 2219.34 2022-06-02T09:30:00Z 2217.9 2022-06-02T09:30:03Z 2217.42 2022-06-02T09:30:04Z 2215.01 2022-06-02T09:30:07Z 2211.17 2022-06-02T09:30:11Z 2208.77 2022-06-02T09:30:14Z 2205.4 2022-06-02T09:30:16Z 2203 2022-06-02T09:30:19Z 2201.56 2022-06-02T09:30:23Z 2201.08 2022-06-02T09:30:27Z 2198.19 2022-06-02T09:30:32Z 2195.79 2022-06-02T09:30:42Z 2196.27 2022-06-02T09:30:55Z 2193.87 2022-06-02T09:31:07Z 2190.5 2022-06-02T09:31:16Z 2188.58 2022-06-02T09:31:18Z 2185.69 2022-06-02T09:31:22Z 2181.37 2022-06-02T09:31:26Z 2178.48 2022-06-02T09:31:29Z 2171.27 2022-06-02T09:31:32Z 2166.95 2022-06-02T09:31:36Z 2167.91 2022-06-02T09:31:38Z 2166.95 2022-06-02T09:31:40Z 2165.03 2022-06-02T09:31:43Z 2162.14 2022-06-02T09:31:46Z 2156.37 2022-06-02T09:31:49Z 2152.53 2022-06-02T09:31:50Z 2149.65 2022-06-02T09:31:51Z 2146.28 2022-06-02T09:31:54Z 2144.84 2022-06-02T09:31:56Z 2140.03 2022-06-02T09:32:00Z 2137.63 2022-06-02T09:32:03Z 2141.95 2022-06-02T09:32:15Z 2139.55 2022-06-02T09:32:32Z 2138.59 2022-06-02T09:32:45Z 2137.63 2022-06-02T09:33:01Z 2137.15 2022-06-02T09:33:18Z 2136.67 2022-06-02T09:33:20Z 2136.19 2022-06-02T09:33:32Z 2134.74 2022-06-02T09:33:39Z 2136.67 2022-06-02T09:33:52Z 2138.11 2022-06-02T09:34:06Z 2138.59 2022-06-02T09:34:20Z 2138.59 2022-06-02T09:34:36Z 2138.59 2022-06-02T09:34:51Z 2136.19 2022-06-02T09:35:05Z 2136.19 2022-06-02T09:35:07Z 2134.26 2022-06-02T09:35:22Z 2133.3 2022-06-02T09:35:36Z 2133.3 2022-06-02T09:35:38Z 2132.82 2022-06-02T09:35:41Z 2131.38 2022-06-02T09:35:50Z 2130.9 2022-06-02T09:35:52Z 2131.38 2022-06-02T09:36:08Z 2130.42 2022-06-02T09:36:28Z 2129.94 2022-06-02T09:36:48Z 2129.94 2022-06-02T09:37:05Z 2129.46 2022-06-02T09:37:26Z 2128.02 2022-06-02T09:37:30Z 2124.17 2022-06-02T09:37:33Z 2120.81 2022-06-02T09:37:35Z 2120.81 2022-06-02T09:37:36Z 2115.52 2022-06-02T09:37:41Z 2113.6 2022-06-02T09:37:42Z 2111.67 2022-06-02T09:37:44Z 2109.75 2022-06-02T09:37:46Z 2104.46 2022-06-02T09:37:50Z 2102.54 2022-06-02T09:37:51Z 2100.14 2022-06-02T09:37:52Z 2095.81 2022-06-02T09:37:55Z 2092.93 2022-06-02T09:37:57Z 2088.6 2022-06-02T09:38:00Z 2086.2 2022-06-02T09:38:02Z 2081.39 2022-06-02T09:38:06Z 2079.47 2022-06-02T09:38:07Z 2077.55 2022-06-02T09:38:09Z 2073.22 2022-06-02T09:38:12Z 2069.86 2022-06-02T09:38:14Z 2066.49 2022-06-02T09:38:16Z 2062.17 2022-06-02T09:38:18Z 2056.88 2022-06-02T09:38:21Z 2053.51 2022-06-02T09:38:24Z 2052.07 2022-06-02T09:38:27Z 2048.23 2022-06-02T09:38:30Z 2043.42 2022-06-02T09:38:33Z 2042.94 2022-06-02T09:38:34Z 2034.77 2022-06-02T09:38:38Z 2029 2022-06-02T09:38:40Z 2026.6 2022-06-02T09:38:43Z 2026.6 2022-06-02T09:38:46Z 2026.12 2022-06-02T09:38:53Z 2025.15 2022-06-02T09:38:56Z 2019.87 2022-06-02T09:39:00Z 2017.46 2022-06-02T09:39:02Z 2010.73 2022-06-02T09:39:07Z 2004.97 2022-06-02T09:39:12Z 2004.49 2022-06-02T09:39:13Z 2003.52 2022-06-02T09:39:16Z 2003.52 2022-06-02T09:39:17Z 2002.08 2022-06-02T09:39:19Z 2000.64 2022-06-02T09:39:28Z 2000.64 2022-06-02T09:39:43Z 1997.76 2022-06-02T09:39:52Z 1995.83 2022-06-02T09:39:54Z 1994.87 2022-06-02T09:40:10Z 1994.87 2022-06-02T09:40:35Z 1994.87 2022-06-02T09:40:53Z 1994.87 2022-06-02T09:40:56Z 1993.43 2022-06-02T09:41:06Z 1993.43 2022-06-02T09:41:29Z 1992.95 2022-06-02T09:42:01Z 1992.47 2022-06-02T09:42:29Z 1992.47 2022-06-02T09:43:04Z 1992.47 2022-06-02T09:43:28Z 1992.47 2022-06-02T09:44:05Z 1992.47 2022-06-02T09:44:35Z 1991.99 2022-06-02T09:45:16Z 1991.99 2022-06-02T09:45:53Z 1991.51 2022-06-02T09:46:31Z 1991.03 2022-06-02T09:47:10Z 1990.07 2022-06-02T09:47:45Z 1989.1 2022-06-02T09:48:14Z 1989.1 2022-06-02T09:48:56Z 1989.1 2022-06-02T09:49:35Z 1988.62 2022-06-02T09:50:06Z 1988.14 2022-06-02T09:50:38Z 1987.66 2022-06-02T09:51:17Z 1987.18 2022-06-02T09:52:04Z 1987.18 2022-06-02T09:52:40Z 1986.7 2022-06-02T09:53:23Z 1987.18 2022-06-02T09:53:41Z 1988.14 2022-06-02T09:53:58Z 1988.14 2022-06-02T09:54:19Z 1987.66 2022-06-02T09:54:37Z 1988.14 2022-06-02T09:54:59Z 1991.51 2022-06-02T09:55:19Z 1992.95 2022-06-02T09:55:38Z 1994.87 2022-06-02T09:55:53Z 1996.8 2022-06-02T09:56:10Z 1999.2 2022-06-02T09:56:25Z 2002.08 2022-06-02T09:56:44Z 2003.04 2022-06-02T09:56:53Z 2004.01 2022-06-02T09:57:06Z 2006.41 2022-06-02T09:57:20Z 2007.85 2022-06-02T09:57:34Z 2010.25 2022-06-02T09:57:54Z 2011.22 2022-06-02T09:58:08Z 2012.66 2022-06-02T09:58:12Z 2014.1 2022-06-02T09:58:23Z 2016.02 2022-06-02T09:58:39Z 2017.46 2022-06-02T09:58:52Z 2019.39 2022-06-02T09:59:08Z 2020.83 2022-06-02T09:59:22Z 2022.75 2022-06-02T09:59:39Z 2024.67 2022-06-02T09:59:53Z 2026.12 2022-06-02T10:00:11Z 2026.6 2022-06-02T10:00:12Z 2028.52 2022-06-02T10:00:27Z 2030.92 2022-06-02T10:00:43Z 2032.84 2022-06-02T10:00:59Z 2034.29 2022-06-02T10:01:14Z 2036.69 2022-06-02T10:01:31Z 2038.61 2022-06-02T10:01:44Z 2039.57 2022-06-02T10:02:01Z 2041.5 2022-06-02T10:02:20Z 2043.9 2022-06-02T10:02:41Z 2043.42 2022-06-02T10:02:59Z 2044.38 2022-06-02T10:03:14Z 2046.3 2022-06-02T10:03:32Z 2049.19 2022-06-02T10:03:50Z 2051.11 2022-06-02T10:04:09Z 2053.03 2022-06-02T10:04:26Z 2055.92 2022-06-02T10:04:43Z 2058.32 2022-06-02T10:05:04Z 2060.24 2022-06-02T10:05:20Z 2062.65 2022-06-02T10:05:36Z 2064.57 2022-06-02T10:05:49Z 2064.57 2022-06-02T10:05:52Z 2067.45 2022-06-02T10:06:08Z 2068.41 2022-06-02T10:06:24Z 2069.86 2022-06-02T10:06:36Z 2071.3 2022-06-02T10:06:49Z 2072.74 2022-06-02T10:07:06Z 2074.66 2022-06-02T10:07:19Z 2077.07 2022-06-02T10:07:35Z 2078.99 2022-06-02T10:07:50Z 2079.95 2022-06-02T10:08:07Z 2082.35 2022-06-02T10:08:27Z 2083.79 2022-06-02T10:08:44Z 2084.28 2022-06-02T10:09:06Z 2085.24 2022-06-02T10:09:22Z 2087.64 2022-06-02T10:09:40Z 2087.64 2022-06-02T10:09:59Z 2089.08 2022-06-02T10:10:16Z 2091.97 2022-06-02T10:10:31Z 2092.45 2022-06-02T10:10:35Z 2092.93 2022-06-02T10:10:37Z 2094.37 2022-06-02T10:10:52Z 2095.33 2022-06-02T10:11:08Z 2097.25 2022-06-02T10:11:24Z 2098.21 2022-06-02T10:11:40Z 2100.62 2022-06-02T10:11:54Z 2101.1 2022-06-02T10:12:08Z 2101.1 2022-06-02T10:12:27Z 2103.02 2022-06-02T10:12:43Z 2104.94 2022-06-02T10:13:03Z 2106.87 2022-06-02T10:13:15Z 2106.39 2022-06-02T10:13:41Z 2107.35 2022-06-02T10:14:02Z 2108.31 2022-06-02T10:14:17Z 2109.75 2022-06-02T10:14:33Z 2111.19 2022-06-02T10:14:49Z 2113.12 2022-06-02T10:15:05Z 2115.04 2022-06-02T10:15:11Z 2116.96 2022-06-02T10:15:27Z 2119.36 2022-06-02T10:15:46Z 2120.32 2022-06-02T10:16:07Z 2120.81 2022-06-02T10:16:28Z 2121.29 2022-06-02T10:16:42Z 2122.25 2022-06-02T10:16:55Z 2124.65 2022-06-02T10:17:10Z 2127.53 2022-06-02T10:17:26Z 2129.94 2022-06-02T10:17:45Z 2131.86 2022-06-02T10:18:01Z 2133.3 2022-06-02T10:18:14Z 2135.23 2022-06-02T10:18:27Z 2136.67 2022-06-02T10:18:43Z 2138.11 2022-06-02T10:18:56Z 2139.07 2022-06-02T10:19:10Z 2141.95 2022-06-02T10:19:27Z 2142.92 2022-06-02T10:19:32Z 2144.36 2022-06-02T10:19:48Z 2145.8 2022-06-02T10:20:02Z 2147.72 2022-06-02T10:20:21Z 2150.61 2022-06-02T10:20:40Z 2152.53 2022-06-02T10:20:56Z 2152.53 2022-06-02T10:21:09Z 2155.41 2022-06-02T10:21:29Z 2157.34 2022-06-02T10:21:44Z 2158.78 2022-06-02T10:22:00Z 2161.66 2022-06-02T10:22:15Z 2163.58 2022-06-02T10:22:32Z 2165.03 2022-06-02T10:22:47Z 2166.95 2022-06-02T10:22:59Z 2168.87 2022-06-02T10:23:16Z 2168.87 2022-06-02T10:23:33Z 2170.31 2022-06-02T10:23:59Z 2172.72 2022-06-02T10:24:16Z 2174.64 2022-06-02T10:24:34Z 2176.08 2022-06-02T10:24:49Z 2178.48 2022-06-02T10:25:04Z 2180.89 2022-06-02T10:25:20Z 2182.81 2022-06-02T10:25:38Z 2185.21 2022-06-02T10:25:57Z 2187.14 2022-06-02T10:26:15Z 2189.06 2022-06-02T10:26:36Z 2190.5 2022-06-02T10:26:56Z 2191.94 2022-06-02T10:27:18Z 2193.39 2022-06-02T10:27:33Z 2194.83 2022-06-02T10:27:50Z 2196.75 2022-06-02T10:28:07Z 2196.27 2022-06-02T10:28:16Z 2195.31 2022-06-02T10:28:21Z 2195.79 2022-06-02T10:28:34Z 2197.23 2022-06-02T10:28:48Z 2198.67 2022-06-02T10:29:04Z 2200.59 2022-06-02T10:29:22Z 2201.56 2022-06-02T10:29:37Z 2204.92 2022-06-02T10:29:56Z 2206.84 2022-06-02T10:30:15Z 2207.81 2022-06-02T10:30:37Z 2209.25 2022-06-02T10:30:51Z 2211.17 2022-06-02T10:31:07Z 2211.65 2022-06-02T10:31:21Z 2213.57 2022-06-02T10:31:38Z 2214.53 2022-06-02T10:31:50Z 2216.46 2022-06-02T10:32:05Z 2216.94 2022-06-02T10:32:19Z 2216.94 2022-06-02T10:32:39Z 2218.86 2022-06-02T10:32:54Z 2221.74 2022-06-02T10:33:12Z 2223.67 2022-06-02T10:33:27Z 2225.11 2022-06-02T10:33:40Z 2226.55 2022-06-02T10:33:56Z 2228.47 2022-06-02T10:34:14Z 2227.99 2022-06-02T10:34:36Z 2228.95 2022-06-02T10:35:03Z 2228.95 2022-06-02T10:35:36Z 2230.88 2022-06-02T10:35:56Z 2232.8 2022-06-02T10:36:13Z 2233.28 2022-06-02T10:36:23Z 2234.72 2022-06-02T10:36:36Z 2236.64 2022-06-02T10:36:49Z 2237.61 2022-06-02T10:37:04Z 2240.01 2022-06-02T10:37:22Z 2241.93 2022-06-02T10:37:40Z 2244.82 2022-06-02T10:37:57Z 2245.3 2022-06-02T10:38:01Z 2246.26 2022-06-02T10:38:07Z 2247.22 2022-06-02T10:38:20Z 2249.62 2022-06-02T10:38:34Z 2250.1 2022-06-02T10:38:49Z 2250.58 2022-06-02T10:39:09Z 2252.03 2022-06-02T10:39:24Z 2254.43 2022-06-02T10:39:38Z 2256.83 2022-06-02T10:39:54Z 2258.27 2022-06-02T10:40:10Z 2260.2 2022-06-02T10:40:25Z 2261.64 2022-06-02T10:40:39Z 2264.04 2022-06-02T10:40:50Z 2265.96 2022-06-02T10:41:02Z 2266.45 2022-06-02T10:41:20Z 2267.41 2022-06-02T10:41:40Z 2269.81 2022-06-02T10:41:55Z 2272.69 2022-06-02T10:42:14Z 2274.62 2022-06-02T10:42:29Z 2277.02 2022-06-02T10:42:46Z 2278.94 2022-06-02T10:43:05Z 2278.94 2022-06-02T10:43:25Z 2278.94 2022-06-02T10:43:46Z 2279.42 2022-06-02T10:44:11Z 2280.38 2022-06-02T10:44:28Z 2281.35 2022-06-02T10:44:43Z 2283.75 2022-06-02T10:45:02Z 2286.15 2022-06-02T10:45:18Z 2287.59 2022-06-02T10:45:36Z 2289.52 2022-06-02T10:45:50Z 2290.96 2022-06-02T10:46:06Z 2292.88 2022-06-02T10:46:23Z 2294.32 2022-06-02T10:46:26Z 2291.92 2022-06-02T10:46:27Z 2292.4 2022-06-02T10:46:43Z 2292.88 2022-06-02T10:47:04Z 2294.8 2022-06-02T10:47:17Z 2296.73 2022-06-02T10:47:31Z 2299.13 2022-06-02T10:47:43Z 2301.05 2022-06-02T10:47:56Z 2301.05 2022-06-02T10:48:12Z 2302.01 2022-06-02T10:48:32Z 2304.42 2022-06-02T10:48:46Z 2305.86 2022-06-02T10:49:00Z 2307.3 2022-06-02T10:49:15Z 2307.78 2022-06-02T10:49:29Z 2308.26 2022-06-02T10:49:49Z 2310.67 2022-06-02T10:50:03Z 2313.07 2022-06-02T10:50:19Z 2314.51 2022-06-02T10:50:38Z 2316.43 2022-06-02T10:50:51Z 2318.36 2022-06-02T10:51:07Z 2319.32 2022-06-02T10:51:21Z 2321.24 2022-06-02T10:51:36Z 2323.16 2022-06-02T10:51:50Z 2325.09 2022-06-02T10:52:05Z 2326.53 2022-06-02T10:52:18Z 2327.49 2022-06-02T10:52:42Z 2328.93 2022-06-02T10:52:58Z 2331.33 2022-06-02T10:53:14Z 2333.26 2022-06-02T10:53:27Z 2335.66 2022-06-02T10:53:42Z 2335.66 2022-06-02T10:53:58Z 2336.14 2022-06-02T10:54:24Z 2338.06 2022-06-02T10:54:38Z 2339.51 2022-06-02T10:54:52Z 2340.47 2022-06-02T10:55:04Z 2341.91 2022-06-02T10:55:17Z 2344.31 2022-06-02T10:55:34Z 2345.75 2022-06-02T10:55:49Z 2346.23 2022-06-02T10:56:05Z 2345.75 2022-06-02T10:56:30Z 2347.2 2022-06-02T10:56:53Z 2349.12 2022-06-02T10:57:07Z 2351.52 2022-06-02T10:57:26Z 2353.93 2022-06-02T10:57:44Z 2356.33 2022-06-02T10:58:01Z 2357.77 2022-06-02T10:58:19Z 2358.73 2022-06-02T10:58:40Z 2360.65 2022-06-02T10:58:55Z 2362.58 2022-06-02T10:59:11Z 2364.02 2022-06-02T10:59:24Z 2365.94 2022-06-02T10:59:38Z 2367.38 2022-06-02T10:59:53Z 2367.86 2022-06-02T11:00:15Z 2369.31 2022-06-02T11:00:32Z 2370.27 2022-06-02T11:00:48Z 2370.75 2022-06-02T11:01:07Z 2372.67 2022-06-02T11:01:20Z 2375.55 2022-06-02T11:01:37Z 2377 2022-06-02T11:01:50Z 2378.44 2022-06-02T11:02:06Z 2378.44 2022-06-02T11:02:31Z 2380.36 2022-06-02T11:02:46Z 2382.76 2022-06-02T11:03:01Z 2384.69 2022-06-02T11:03:17Z 2385.17 2022-06-02T11:03:27Z 2382.28 2022-06-02T11:03:29Z 2388.53 2022-06-02T11:03:30Z 2386.13 2022-06-02T11:03:31Z 2387.57 2022-06-02T11:03:51Z 2387.09 2022-06-02T11:03:52Z 2385.65 2022-06-02T11:03:54Z 2388.05 2022-06-02T11:04:09Z 2390.46 2022-06-02T11:04:23Z 2390.94 2022-06-02T11:04:41Z 2392.38 2022-06-02T11:04:57Z 2394.3 2022-06-02T11:05:12Z 2395.74 2022-06-02T11:05:27Z 2397.18 2022-06-02T11:05:41Z 2397.18 2022-06-02T11:05:59Z 2398.15 2022-06-02T11:06:21Z 2400.55 2022-06-02T11:06:34Z 2402.47 2022-06-02T11:06:48Z 2405.36 2022-06-02T11:07:05Z 2405.36 2022-06-02T11:07:23Z 2404.88 2022-06-02T11:07:41Z 2406.8 2022-06-02T11:07:54Z 2408.72 2022-06-02T11:08:07Z 2410.16 2022-06-02T11:08:19Z 2411.12 2022-06-02T11:08:38Z 2411.12 2022-06-02T11:08:54Z 2412.09 2022-06-02T11:09:13Z 2413.53 2022-06-02T11:09:26Z 2414.97 2022-06-02T11:09:38Z 2414.97 2022-06-02T11:09:57Z 2415.93 2022-06-02T11:10:19Z 2416.89 2022-06-02T11:10:32Z 2417.85 2022-06-02T11:10:51Z 2419.3 2022-06-02T11:11:08Z 2420.74 2022-06-02T11:11:23Z 2420.26 2022-06-02T11:11:45Z 2420.74 2022-06-02T11:11:59Z 2421.22 2022-06-02T11:12:22Z 2422.18 2022-06-02T11:12:35Z 2423.62 2022-06-02T11:12:49Z 2424.1 2022-06-02T11:12:51Z 2426.02 2022-06-02T11:13:06Z 2426.5 2022-06-02T11:13:20Z 2427.47 2022-06-02T11:13:42Z 2427.47 2022-06-02T11:14:03Z 2427.95 2022-06-02T11:14:23Z 2427.95 2022-06-02T11:14:40Z 2428.43 2022-06-02T11:14:58Z 2427.47 2022-06-02T11:15:20Z 2428.43 2022-06-02T11:15:54Z 2428.43 2022-06-02T11:15:59Z 2428.91 2022-06-02T11:16:16Z 2428.91 2022-06-02T11:16:45Z 2428.43 2022-06-02T11:17:03Z 2429.87 2022-06-02T11:17:33Z 2429.87 2022-06-02T11:17:56Z 2429.87 2022-06-02T11:18:08Z 2430.35 2022-06-02T11:18:20Z 2429.87 2022-06-02T11:18:45Z 2431.79 2022-06-02T11:19:02Z 2433.23 2022-06-02T11:19:17Z 2434.68 2022-06-02T11:19:35Z 2435.64 2022-06-02T11:19:55Z 2438.04 2022-06-02T11:20:12Z 2437.56 2022-06-02T11:20:33Z 2439.96 2022-06-02T11:20:50Z 2441.89 2022-06-02T11:21:09Z 2443.81 2022-06-02T11:21:28Z 2445.25 2022-06-02T11:21:44Z 2446.21 2022-06-02T11:21:58Z 2447.17 2022-06-02T11:22:15Z 2447.65 2022-06-02T11:22:34Z 2448.62 2022-06-02T11:22:50Z 2450.54 2022-06-02T11:23:01Z 2452.94 2022-06-02T11:23:16Z 2453.42 2022-06-02T11:23:39Z 2455.82 2022-06-02T11:23:53Z 2457.27 2022-06-02T11:24:15Z 2457.75 2022-06-02T11:24:32Z 2460.15 2022-06-02T11:24:48Z 2461.11 2022-06-02T11:25:04Z 2464 2022-06-02T11:25:18Z 2466.4 2022-06-02T11:25:34Z 2467.36 2022-06-02T11:25:48Z 2468.8 2022-06-02T11:26:07Z 2468.8 2022-06-02T11:26:39Z 2472.17 2022-06-02T11:26:52Z 2470.24 2022-06-02T11:26:56Z 2471.69 2022-06-02T11:27:09Z 2474.09 2022-06-02T11:27:25Z 2475.05 2022-06-02T11:27:40Z 2476.97 2022-06-02T11:28:01Z 2477.94 2022-06-02T11:28:19Z 2479.86 2022-06-02T11:28:32Z 2482.26 2022-06-02T11:28:47Z 2482.74 2022-06-02T11:29:02Z 2483.7 2022-06-02T11:29:25Z 2485.63 2022-06-02T11:29:41Z 2487.55 2022-06-02T11:30:02Z 2488.99 2022-06-02T11:30:17Z 2490.91 2022-06-02T11:30:35Z 2491.87 2022-06-02T11:30:52Z 2493.8 2022-06-02T11:31:17Z 2493.32 2022-06-02T11:31:33Z 2493.8 2022-06-02T11:31:54Z 2492.36 2022-06-02T11:32:07Z 2491.87 2022-06-02T11:32:39Z 2492.36 2022-06-02T11:33:25Z 2492.36 2022-06-02T11:33:58Z 2492.84 2022-06-02T11:34:31Z 2492.84 2022-06-02T11:35:04Z 2493.8 2022-06-02T11:35:42Z 2493.8 2022-06-02T11:36:14Z 2493.32 2022-06-02T11:36:48Z 2494.28 2022-06-02T11:37:24Z 2495.24 2022-06-02T11:37:40Z 2495.72 2022-06-02T11:37:42Z 2496.2 2022-06-02T11:37:59Z 2496.2 2022-06-02T11:38:23Z 2495.24 2022-06-02T11:38:46Z 2493.32 2022-06-02T11:38:59Z 2492.36 2022-06-02T11:39:03Z 2493.8 2022-06-02T11:39:16Z 2489.95 2022-06-02T11:39:25Z 2488.99 2022-06-02T11:39:27Z 2486.59 2022-06-02T11:39:38Z 2486.11 2022-06-02T11:39:52Z 2483.22 2022-06-02T11:39:58Z 2485.63 2022-06-02T11:40:04Z 2484.18 2022-06-02T11:40:07Z 2482.74 2022-06-02T11:40:10Z 2479.86 2022-06-02T11:40:25Z 2478.42 2022-06-02T11:40:39Z 2477.94 2022-06-02T11:40:53Z 2476.49 2022-06-02T11:41:07Z 2478.42 2022-06-02T11:41:36Z 2476.49 2022-06-02T11:42:04Z 2476.49 2022-06-02T11:42:49Z 2477.45 2022-06-02T11:43:31Z 2476.49 2022-06-02T11:44:12Z 2476.01 2022-06-02T11:44:55Z 2476.97 2022-06-02T11:45:38Z 2477.45 2022-06-02T11:46:19Z 2478.42 2022-06-02T11:46:59Z 2478.42 2022-06-02T11:47:39Z 2476.97 2022-06-02T11:48:12Z 2478.9 2022-06-02T11:48:39Z 2478.42 2022-06-02T11:49:05Z 2479.38 2022-06-02T11:49:27Z 2479.86 2022-06-02T11:49:54Z 2479.38 2022-06-02T11:50:11Z 2477.94 2022-06-02T11:50:25Z 2476.97 2022-06-02T11:50:39Z 2477.45 2022-06-02T11:51:02Z 2477.45 2022-06-02T11:51:22Z 2477.94 2022-06-02T11:51:51Z 2476.97 2022-06-02T11:51:59Z 2473.13 2022-06-02T11:52:06Z 2469.76 2022-06-02T11:52:10Z 2464.48 2022-06-02T11:52:13Z 2463.52 2022-06-02T11:52:14Z 2459.19 2022-06-02T11:52:18Z 2454.38 2022-06-02T11:52:21Z 2450.06 2022-06-02T11:52:25Z 2448.13 2022-06-02T11:52:26Z 2444.29 2022-06-02T11:52:29Z 2439.48 2022-06-02T11:52:33Z 2436.12 2022-06-02T11:52:35Z 2433.71 2022-06-02T11:52:38Z 2432.27 2022-06-02T11:52:40Z 2428.91 2022-06-02T11:52:44Z 2428.43 2022-06-02T11:52:45Z 2430.35 2022-06-02T11:53:03Z 2430.83 2022-06-02T11:53:24Z 2429.87 2022-06-02T11:53:46Z 2429.87 2022-06-02T11:54:05Z 2430.35 2022-06-02T11:54:20Z 2430.83 2022-06-02T11:54:37Z 2430.35 2022-06-02T11:55:00Z 2430.35 2022-06-02T11:55:03Z 2428.43 2022-06-02T11:55:07Z 2422.66 2022-06-02T11:55:10Z 2417.85 2022-06-02T11:55:13Z 2413.53 2022-06-02T11:55:15Z 2403.91 2022-06-02T11:55:21Z 2402.47 2022-06-02T11:55:23Z 2396.22 2022-06-02T11:55:26Z 2393.34 2022-06-02T11:55:27Z 2391.42 2022-06-02T11:55:29Z 2387.57 2022-06-02T11:55:31Z 2387.57 2022-06-02T11:55:32Z 2383.25 2022-06-02T11:55:35Z 2381.32 2022-06-02T11:55:39Z 2375.07 2022-06-02T11:55:46Z 2375.55 2022-06-02T11:55:47Z 2375.55 2022-06-02T11:55:59Z 2374.59 2022-06-02T11:56:01Z 2371.71 2022-06-02T11:56:03Z 2371.23 2022-06-02T11:56:04Z 2368.35 2022-06-02T11:56:09Z 2365.46 2022-06-02T11:56:11Z 2365.46 2022-06-02T11:56:20Z 2365.46 2022-06-02T11:56:40Z 2365.46 2022-06-02T11:56:55Z 2363.54 2022-06-02T11:56:59Z 2356.33 2022-06-02T11:57:03Z 2350.56 2022-06-02T11:57:06Z 2346.72 2022-06-02T11:57:07Z 2349.12 2022-06-02T11:57:08Z 2344.79 2022-06-02T11:57:10Z 2342.87 2022-06-02T11:57:12Z 2341.43 2022-06-02T11:57:13Z 2333.26 2022-06-02T11:57:17Z 2327.97 2022-06-02T11:57:19Z 2323.16 2022-06-02T11:57:21Z 2321.72 2022-06-02T11:57:22Z 2318.36 2022-06-02T11:57:25Z 2311.15 2022-06-02T11:57:28Z 2307.3 2022-06-02T11:57:29Z 2304.42 2022-06-02T11:57:31Z 2303.46 2022-06-02T11:57:37Z 2303.94 2022-06-02T11:57:59Z 2303.94 2022-06-02T11:58:20Z 2303.46 2022-06-02T11:58:27Z 2300.09 2022-06-02T11:58:31Z 2298.17 2022-06-02T11:58:33Z 2295.28 2022-06-02T11:58:34Z 2290.48 2022-06-02T11:58:35Z 2287.11 2022-06-02T11:58:36Z 2284.71 2022-06-02T11:58:38Z 2282.79 2022-06-02T11:58:41Z 2281.35 2022-06-02T11:58:43Z 2281.35 2022-06-02T11:58:45Z 2274.62 2022-06-02T11:58:47Z 2270.29 2022-06-02T11:58:48Z 2266.93 2022-06-02T11:58:50Z 2260.2 2022-06-02T11:58:53Z 2260.2 2022-06-02T11:58:54Z 2259.72 2022-06-02T11:58:55Z 2258.27 2022-06-02T11:58:57Z 2257.31 2022-06-02T11:58:58Z 2250.1 2022-06-02T11:59:03Z 2246.74 2022-06-02T11:59:04Z 2244.82 2022-06-02T11:59:06Z 2243.85 2022-06-02T11:59:09Z 2242.41 2022-06-02T11:59:14Z 2240.01 2022-06-02T11:59:17Z 2241.45 2022-06-02T11:59:28Z 2240.97 2022-06-02T11:59:44Z 2241.93 2022-06-02T11:59:48Z 2238.57 2022-06-02T11:59:53Z 2237.13 2022-06-02T11:59:56Z 2234.72 2022-06-02T11:59:58Z 2233.76 2022-06-02T12:00:00Z 2229.92 2022-06-02T12:00:04Z 2224.63 2022-06-02T12:00:07Z 2224.63 2022-06-02T12:00:08Z 2218.38 2022-06-02T12:00:10Z 2218.86 2022-06-02T12:00:11Z 2215.98 2022-06-02T12:00:13Z 2214.53 2022-06-02T12:00:23Z 2214.05 2022-06-02T12:00:25Z 2214.53 2022-06-02T12:00:38Z 2215.01 2022-06-02T12:00:49Z 2215.98 2022-06-02T12:01:01Z 2216.46 2022-06-02T12:01:15Z 2216.46 2022-06-02T12:01:22Z 2215.98 2022-06-02T12:01:35Z 2215.98 2022-06-02T12:01:48Z 2215.01 2022-06-02T12:01:52Z 2214.05 2022-06-02T12:02:02Z 2215.5 2022-06-02T12:02:16Z 2215.5 2022-06-02T12:02:17Z 2212.13 2022-06-02T12:02:22Z 2212.13 2022-06-02T12:02:23Z 2208.77 2022-06-02T12:02:28Z 2207.81 2022-06-02T12:02:29Z 2203 2022-06-02T12:02:36Z 2200.59 2022-06-02T12:02:39Z 2199.63 2022-06-02T12:02:40Z 2197.23 2022-06-02T12:02:42Z 2193.87 2022-06-02T12:02:45Z 2190.5 2022-06-02T12:02:48Z 2185.21 2022-06-02T12:02:51Z 2176.08 2022-06-02T12:02:55Z 2171.76 2022-06-02T12:02:58Z 2170.79 2022-06-02T12:02:59Z 2167.91 2022-06-02T12:03:04Z 2168.39 2022-06-02T12:03:12Z 2164.55 2022-06-02T12:03:16Z 2160.7 2022-06-02T12:03:18Z 2157.34 2022-06-02T12:03:19Z 2153.97 2022-06-02T12:03:21Z 2150.61 2022-06-02T12:03:23Z 2148.2 2022-06-02T12:03:25Z 2147.24 2022-06-02T12:03:27Z 2145.8 2022-06-02T12:03:28Z 2141.47 2022-06-02T12:03:34Z 2140.51 2022-06-02T12:03:36Z 2136.67 2022-06-02T12:03:41Z 2133.3 2022-06-02T12:03:45Z 2132.82 2022-06-02T12:03:54Z 2129.46 2022-06-02T12:03:58Z 2128.02 2022-06-02T12:03:59Z 2121.77 2022-06-02T12:04:04Z 2117.44 2022-06-02T12:04:06Z 2115.52 2022-06-02T12:04:07Z 2105.91 2022-06-02T12:04:11Z 2103.98 2022-06-02T12:04:12Z 2103.02 2022-06-02T12:04:14Z 2102.06 2022-06-02T12:04:22Z 2097.73 2022-06-02T12:04:26Z 2092.45 2022-06-02T12:04:31Z 2086.2 2022-06-02T12:04:36Z 2085.24 2022-06-02T12:04:37Z 2084.28 2022-06-02T12:04:39Z 2081.87 2022-06-02T12:04:42Z 2076.1 2022-06-02T12:04:45Z 2072.74 2022-06-02T12:04:47Z 2066.97 2022-06-02T12:04:52Z 2063.61 2022-06-02T12:04:54Z 2059.76 2022-06-02T12:04:58Z 2057.36 2022-06-02T12:05:01Z 2055.44 2022-06-02T12:05:06Z 2050.63 2022-06-02T12:05:08Z 2047.75 2022-06-02T12:05:10Z 2046.78 2022-06-02T12:05:12Z 2041.98 2022-06-02T12:05:14Z 2036.69 2022-06-02T12:05:16Z 2035.73 2022-06-02T12:05:18Z 2030.92 2022-06-02T12:05:24Z 2029 2022-06-02T12:05:26Z 2025.15 2022-06-02T12:05:27Z 2024.67 2022-06-02T12:05:28Z 2022.75 2022-06-02T12:05:33Z 2019.39 2022-06-02T12:05:35Z 2016.02 2022-06-02T12:05:38Z 2013.14 2022-06-02T12:05:40Z 2011.22 2022-06-02T12:05:43Z 2010.73 2022-06-02T12:05:45Z 2005.93 2022-06-02T12:05:57Z 2002.08 2022-06-02T12:06:03Z 1999.68 2022-06-02T12:06:06Z 1998.72 2022-06-02T12:06:16Z 1997.76 2022-06-02T12:06:30Z 1997.76 2022-06-02T12:06:51Z 1998.72 2022-06-02T12:07:11Z 1997.76 2022-06-02T12:07:26Z 1998.24 2022-06-02T12:07:44Z 1998.24 2022-06-02T12:08:01Z 1998.72 2022-06-02T12:08:23Z 1999.2 2022-06-02T12:08:38Z 1998.72 2022-06-02T12:08:52Z 1998.24 2022-06-02T12:09:02Z 1997.76 2022-06-02T12:09:32Z 1998.24 2022-06-02T12:10:01Z 1998.24 2022-06-02T12:10:27Z 1998.24 2022-06-02T12:11:00Z 1998.72 2022-06-02T12:11:34Z 1998.24 2022-06-02T12:12:03Z 1998.72 2022-06-02T12:12:37Z 1998.72 2022-06-02T12:13:10Z 1999.2 2022-06-02T12:13:45Z 1998.72 2022-06-02T12:14:21Z 1998.72 2022-06-02T12:14:56Z 1998.24 2022-06-02T12:15:35Z 1997.76 2022-06-02T12:16:07Z 1998.24 2022-06-02T12:16:47Z 1997.76 2022-06-02T12:17:22Z 1997.76 2022-06-02T12:18:00Z 1997.76 2022-06-02T12:18:42Z 1997.76 2022-06-02T12:19:17Z 1997.76 2022-06-02T12:19:49Z 1997.76 2022-06-02T12:20:24Z 1997.28 2022-06-02T12:21:04Z 1996.8 2022-06-02T12:21:46Z 1995.83 2022-06-02T12:22:20Z 1995.35 2022-06-02T12:22:58Z 1994.87 2022-06-02T12:23:38Z 1994.39 2022-06-02T12:24:13Z 1993.91 2022-06-02T12:24:53Z 1994.39 2022-06-02T12:25:25Z 1993.43 2022-06-02T12:26:02Z 1992.47 2022-06-02T12:26:39Z 1991.99 2022-06-02T12:27:18Z 1991.51 2022-06-02T12:28:05Z 1990.55 2022-06-02T12:28:47Z 1989.59 2022-06-02T12:29:28Z 1990.07 2022-06-02T12:30:03Z 1990.07 2022-06-02T12:30:42Z 1989.59 2022-06-02T12:31:19Z 1990.07 2022-06-02T12:31:59Z 1989.1 2022-06-02T12:32:35Z 1988.14 2022-06-02T12:33:11Z 1989.1 2022-06-02T12:33:43Z 1989.1 2022-06-02T12:34:19Z 1988.62 2022-06-02T12:34:48Z 1988.62 2022-06-02T12:35:23Z 1988.62 2022-06-02T12:36:00Z 1988.14 2022-06-02T12:36:42Z 1988.14 2022-06-02T12:37:19Z 1988.14 2022-06-02T12:37:53Z 1987.18 2022-06-02T12:38:24Z 1986.22 2022-06-02T12:38:52Z 1986.7 2022-06-02T12:39:21Z 1987.18 2022-06-02T12:39:51Z 1986.7 2022-06-02T12:40:24Z 1986.7 2022-06-02T12:40:57Z 1986.22 2022-06-02T12:41:15Z 1985.74 2022-06-02T12:41:48Z 1984.78 2022-06-02T12:42:22Z 1984.3 2022-06-02T12:42:45Z 1985.74 2022-06-02T12:42:56Z 1985.74 2022-06-02T12:42:59Z 1985.74 2022-06-02T12:43:08Z 1985.74 2022-06-02T12:43:39Z 1985.74 2022-06-02T12:44:09Z 1985.26 2022-06-02T12:44:45Z 1984.78 2022-06-02T12:45:12Z 1983.82 2022-06-02T12:45:45Z 1983.34 2022-06-02T12:46:17Z 1983.34 2022-06-02T12:46:42Z 1983.82 2022-06-02T12:47:15Z 1982.86 2022-06-02T12:47:42Z 1982.86 2022-06-02T12:48:10Z 1983.34 2022-06-02T12:48:29Z 1982.86 2022-06-02T12:48:39Z 1984.3 2022-06-02T12:48:49Z 1984.3 2022-06-02T12:49:04Z 1984.3 2022-06-02T12:49:24Z 1983.82 2022-06-02T12:49:37Z 1983.82 2022-06-02T12:49:49Z 1983.82 2022-06-02T12:50:12Z 1984.3 2022-06-02T12:50:25Z 1986.7 2022-06-02T12:50:39Z 1987.18 2022-06-02T12:50:53Z 1989.1 2022-06-02T12:51:05Z 1990.07 2022-06-02T12:51:19Z 1991.51 2022-06-02T12:51:32Z 1993.91 2022-06-02T12:51:44Z 1995.83 2022-06-02T12:51:58Z 1998.24 2022-06-02T12:52:13Z 1998.72 2022-06-02T12:52:25Z 2000.16 2022-06-02T12:52:36Z 2002.08 2022-06-02T12:52:50Z 2003.04 2022-06-02T12:53:02Z 2005.45 2022-06-02T12:53:16Z 2007.37 2022-06-02T12:53:30Z 2009.29 2022-06-02T12:53:42Z 2011.7 2022-06-02T12:53:57Z 2013.14 2022-06-02T12:54:12Z 2014.58 2022-06-02T12:54:26Z 2016.02 2022-06-02T12:54:40Z 2016.5 2022-06-02T12:54:46Z 2018.91 2022-06-02T12:55:01Z 2020.83 2022-06-02T12:55:21Z 2021.79 2022-06-02T12:55:27Z 2023.71 2022-06-02T12:55:39Z 2025.15 2022-06-02T12:55:54Z 2027.08 2022-06-02T12:56:08Z 2028.52 2022-06-02T12:56:23Z 2030.44 2022-06-02T12:56:39Z 2032.36 2022-06-02T12:56:54Z 2033.33 2022-06-02T12:57:06Z 2035.25 2022-06-02T12:57:19Z 2036.69 2022-06-02T12:57:29Z 2038.61 2022-06-02T12:57:41Z 2040.54 2022-06-02T12:57:54Z 2041.98 2022-06-02T12:58:11Z 2044.38 2022-06-02T12:58:26Z 2045.82 2022-06-02T12:58:40Z 2048.71 2022-06-02T12:58:57Z 2051.11 2022-06-02T12:59:12Z 2052.55 2022-06-02T12:59:24Z 2054.47 2022-06-02T12:59:39Z 2057.36 2022-06-02T12:59:53Z 2059.28 2022-06-02T13:00:10Z 2061.2 2022-06-02T13:00:27Z 2063.61 2022-06-02T13:00:42Z 2065.05 2022-06-02T13:00:57Z 2066.49 2022-06-02T13:01:09Z 2068.89 2022-06-02T13:01:24Z 2070.34 2022-06-02T13:01:37Z 2072.26 2022-06-02T13:01:50Z 2074.18 2022-06-02T13:02:02Z 2076.1 2022-06-02T13:02:20Z 2078.51 2022-06-02T13:02:35Z 2079.95 2022-06-02T13:02:51Z 2080.43 2022-06-02T13:02:59Z 2080.43 2022-06-02T13:03:06Z 2081.87 2022-06-02T13:03:16Z 2084.28 2022-06-02T13:03:23Z 2085.72 2022-06-02T13:03:25Z 2086.68 2022-06-02T13:03:29Z 2088.6 2022-06-02T13:03:43Z 2089.08 2022-06-02T13:03:58Z 2090.52 2022-06-02T13:04:13Z 2092.45 2022-06-02T13:04:26Z 2094.85 2022-06-02T13:04:40Z 2095.33 2022-06-02T13:04:57Z 2096.77 2022-06-02T13:05:16Z 2097.25 2022-06-02T13:05:29Z 2099.18 2022-06-02T13:05:42Z 2100.62 2022-06-02T13:05:53Z 2100.62 2022-06-02T13:06:28Z 2102.06 2022-06-02T13:06:47Z 2103.5 2022-06-02T13:07:02Z 2103.02 2022-06-02T13:07:19Z 2106.87 2022-06-02T13:07:34Z 2108.79 2022-06-02T13:07:50Z 2109.27 2022-06-02T13:08:05Z 2111.19 2022-06-02T13:08:21Z 2111.19 2022-06-02T13:08:22Z 2112.15 2022-06-02T13:08:37Z 2113.6 2022-06-02T13:08:48Z 2116.48 2022-06-02T13:09:02Z 2117.92 2022-06-02T13:09:15Z 2119.36 2022-06-02T13:09:29Z 2121.77 2022-06-02T13:09:42Z 2122.73 2022-06-02T13:09:56Z 2125.13 2022-06-02T13:10:12Z 2126.09 2022-06-02T13:10:26Z 2127.53 2022-06-02T13:10:38Z 2128.98 2022-06-02T13:10:54Z 2131.38 2022-06-02T13:11:09Z 2133.3 2022-06-02T13:11:24Z 2136.19 2022-06-02T13:11:45Z 2138.59 2022-06-02T13:12:02Z 2141.95 2022-06-02T13:12:20Z 2142.44 2022-06-02T13:12:37Z 2143.4 2022-06-02T13:12:58Z 2144.36 2022-06-02T13:13:17Z 2147.24 2022-06-02T13:13:33Z 2148.68 2022-06-02T13:13:48Z 2150.13 2022-06-02T13:14:01Z 2152.53 2022-06-02T13:14:19Z 2155.89 2022-06-02T13:14:28Z 2156.37 2022-06-02T13:14:40Z 2154.93 2022-06-02T13:14:51Z 2156.86 2022-06-02T13:15:05Z 2157.34 2022-06-02T13:15:10Z 2159.26 2022-06-02T13:15:23Z 2161.18 2022-06-02T13:15:36Z 2163.1 2022-06-02T13:15:55Z 2164.06 2022-06-02T13:16:16Z 2164.55 2022-06-02T13:16:33Z 2165.99 2022-06-02T13:16:51Z 2168.39 2022-06-02T13:17:09Z 2170.31 2022-06-02T13:17:29Z 2171.76 2022-06-02T13:17:43Z 2172.24 2022-06-02T13:17:47Z 2174.16 2022-06-02T13:18:00Z 2175.6 2022-06-02T13:18:12Z 2177.52 2022-06-02T13:18:28Z 2179.93 2022-06-02T13:18:43Z 2178.48 2022-06-02T13:18:37Z 2181.37 2022-06-02T13:18:44Z 2183.29 2022-06-02T13:19:01Z 2183.77 2022-06-02T13:19:14Z 2185.69 2022-06-02T13:19:21Z 2185.69 2022-06-02T13:19:26Z 2185.21 2022-06-02T13:19:34Z 2187.14 2022-06-02T13:19:51Z 2186.18 2022-06-02T13:20:04Z 2187.62 2022-06-02T13:20:16Z 2187.62 2022-06-02T13:20:32Z 2190.02 2022-06-02T13:20:46Z 2190.98 2022-06-02T13:21:00Z 2191.94 2022-06-02T13:21:32Z 2192.42 2022-06-02T13:21:55Z 2194.35 2022-06-02T13:22:11Z 2196.75 2022-06-02T13:22:26Z 2197.23 2022-06-02T13:22:39Z 2199.63 2022-06-02T13:22:53Z 2201.08 2022-06-02T13:23:04Z 2203 2022-06-02T13:23:23Z 2203.96 2022-06-02T13:23:36Z 2206.84 2022-06-02T13:23:53Z 2208.77 2022-06-02T13:24:04Z 2210.21 2022-06-02T13:24:19Z 2210.21 2022-06-02T13:24:34Z 2209.25 2022-06-02T13:24:48Z 2211.65 2022-06-02T13:25:01Z 2212.61 2022-06-02T13:25:11Z 2214.05 2022-06-02T13:25:24Z 2214.53 2022-06-02T13:25:46Z 2213.57 2022-06-02T13:26:10Z 2214.53 2022-06-02T13:26:28Z 2215.5 2022-06-02T13:26:40Z 2216.46 2022-06-02T13:26:53Z 2219.82 2022-06-02T13:27:05Z 2222.22 2022-06-02T13:27:19Z 2225.59 2022-06-02T13:27:32Z 2225.11 2022-06-02T13:27:58Z 2225.59 2022-06-02T13:28:16Z 2227.99 2022-06-02T13:28:31Z 2230.88 2022-06-02T13:28:42Z 2231.36 2022-06-02T13:28:54Z 2231.36 2022-06-02T13:29:04Z 2233.28 2022-06-02T13:29:16Z 2234.72 2022-06-02T13:29:36Z 2235.68 2022-06-02T13:30:00Z 2238.09 2022-06-02T13:30:17Z 2239.53 2022-06-02T13:30:29Z 2242.41 2022-06-02T13:30:45Z 2244.82 2022-06-02T13:31:00Z 2245.78 2022-06-02T13:31:13Z 2246.74 2022-06-02T13:31:28Z 2248.66 2022-06-02T13:32:02Z 2248.66 2022-06-02T13:32:14Z 2246.74 2022-06-02T13:32:24Z 2250.1 2022-06-02T13:32:33Z 2252.03 2022-06-02T13:32:49Z 2253.95 2022-06-02T13:33:06Z 2254.91 2022-06-02T13:33:25Z 2255.39 2022-06-02T13:33:43Z 2258.27 2022-06-02T13:33:55Z 2258.27 2022-06-02T13:34:21Z 2258.75 2022-06-02T13:34:22Z 2257.31 2022-06-02T13:34:35Z 2259.24 2022-06-02T13:34:48Z 2262.6 2022-06-02T13:35:02Z 2264.04 2022-06-02T13:35:16Z 2265 2022-06-02T13:35:33Z 2266.45 2022-06-02T13:35:54Z 2267.89 2022-06-02T13:36:05Z 2269.33 2022-06-02T13:36:16Z 2270.77 2022-06-02T13:36:36Z 2271.25 2022-06-02T13:36:58Z 2272.21 2022-06-02T13:37:10Z 2271.25 2022-06-02T13:37:30Z 2272.21 2022-06-02T13:37:44Z 2272.69 2022-06-02T13:38:02Z 2273.66 2022-06-02T13:38:18Z 2274.62 2022-06-02T13:38:36Z 2276.54 2022-06-02T13:38:52Z 2277.5 2022-06-02T13:39:05Z 2278.46 2022-06-02T13:39:18Z 2278.94 2022-06-02T13:39:33Z 2277.5 2022-06-02T13:39:51Z 2279.42 2022-06-02T13:40:07Z 2281.83 2022-06-02T13:40:21Z 2282.31 2022-06-02T13:40:44Z 2284.23 2022-06-02T13:40:59Z 2283.75 2022-06-02T13:41:12Z 2285.19 2022-06-02T13:41:15Z 2281.83 2022-06-02T13:41:21Z 2284.23 2022-06-02T13:41:35Z 2286.63 2022-06-02T13:41:51Z 2288.56 2022-06-02T13:42:06Z 2288.08 2022-06-02T13:42:25Z 2290.48 2022-06-02T13:42:38Z 2290.48 2022-06-02T13:43:00Z 2291.44 2022-06-02T13:43:21Z 2292.4 2022-06-02T13:43:29Z 2293.84 2022-06-02T13:43:44Z 2295.28 2022-06-02T13:43:59Z 2296.25 2022-06-02T13:44:12Z 2296.73 2022-06-02T13:44:34Z 2299.13 2022-06-02T13:44:48Z 2299.13 2022-06-02T13:45:03Z 2299.13 2022-06-02T13:45:19Z 2299.61 2022-06-02T13:45:21Z 2301.53 2022-06-02T13:45:25Z 2301.53 2022-06-02T13:45:37Z 2304.9 2022-06-02T13:45:48Z 2305.86 2022-06-02T13:46:02Z 2307.78 2022-06-02T13:46:23Z 2304.42 2022-06-02T13:46:33Z 2304.9 2022-06-02T13:46:34Z 2307.3 2022-06-02T13:46:38Z 2307.78 2022-06-02T13:46:58Z 2307.78 2022-06-02T13:47:12Z 2310.67 2022-06-02T13:47:26Z 2312.11 2022-06-02T13:47:39Z 2314.03 2022-06-02T13:48:03Z 2315.95 2022-06-02T13:48:16Z 2318.36 2022-06-02T13:48:31Z 2319.8 2022-06-02T13:48:50Z 2321.72 2022-06-02T13:49:04Z 2323.16 2022-06-02T13:49:20Z 2324.61 2022-06-02T13:49:35Z 2325.09 2022-06-02T13:49:49Z 2327.97 2022-06-02T13:49:53Z 2329.89 2022-06-02T13:49:57Z 2326.53 2022-06-02T13:50:05Z 2327.49 2022-06-02T13:50:23Z 2328.93 2022-06-02T13:50:33Z 2331.81 2022-06-02T13:50:51Z 2333.26 2022-06-02T13:51:04Z 2333.74 2022-06-02T13:51:19Z 2334.22 2022-06-02T13:51:35Z 2336.14 2022-06-02T13:51:47Z 2338.06 2022-06-02T13:52:00Z 2337.1 2022-06-02T13:52:02Z 2338.06 2022-06-02T13:52:10Z 2339.51 2022-06-02T13:52:23Z 2340.47 2022-06-02T13:52:36Z 2344.31 2022-06-02T13:52:47Z 2346.23 2022-06-02T13:53:06Z 2346.72 2022-06-02T13:53:08Z 2344.31 2022-06-02T13:53:10Z 2344.31 2022-06-02T13:53:17Z 2346.23 2022-06-02T13:53:32Z 2347.2 2022-06-02T13:53:38Z 2347.2 2022-06-02T13:53:48Z 2351.04 2022-06-02T13:54:00Z 2350.56 2022-06-02T13:54:01Z 2349.6 2022-06-02T13:54:03Z 2349.6 2022-06-02T13:54:18Z 2349.6 2022-06-02T13:54:22Z 2352.96 2022-06-02T13:54:30Z 2352.96 2022-06-02T13:54:45Z 2353.93 2022-06-02T13:55:01Z 2355.37 2022-06-02T13:55:18Z 2355.37 2022-06-02T13:55:38Z 2358.73 2022-06-02T13:55:51Z 2359.69 2022-06-02T13:56:03Z 2363.06 2022-06-02T13:56:17Z 2363.06 2022-06-02T13:56:18Z 2366.42 2022-06-02T13:56:28Z 2369.79 2022-06-02T13:56:38Z 2369.79 2022-06-02T13:56:40Z 2372.67 2022-06-02T13:56:47Z 2374.11 2022-06-02T13:56:57Z 2373.63 2022-06-02T13:57:02Z 2375.07 2022-06-02T13:57:17Z 2376.04 2022-06-02T13:57:33Z 2375.55 2022-06-02T13:57:52Z 2371.71 2022-06-02T13:57:58Z 2373.63 2022-06-02T13:58:22Z 2374.11 2022-06-02T13:58:54Z 2374.59 2022-06-02T13:59:27Z 2372.67 2022-06-02T13:59:59Z 2372.19 2022-06-02T14:00:33Z 2371.71 2022-06-02T14:00:57Z 2371.23 2022-06-02T14:01:18Z 2373.63 2022-06-02T14:01:54Z 2376.52 2022-06-02T14:02:08Z 2376.04 2022-06-02T14:02:26Z 2377 2022-06-02T14:02:38Z 2377.48 2022-06-02T14:02:49Z 2376.04 2022-06-02T14:02:57Z 2377.96 2022-06-02T14:03:21Z 2380.36 2022-06-02T14:03:36Z 2378.44 2022-06-02T14:03:41Z 2379.88 2022-06-02T14:03:55Z 2376.04 2022-06-02T14:03:57Z 2379.4 2022-06-02T14:04:00Z 2380.36 2022-06-02T14:04:08Z 2376.52 2022-06-02T14:04:10Z 2371.71 2022-06-02T14:04:18Z 2374.59 2022-06-02T14:04:24Z 2373.15 2022-06-02T14:04:42Z 2379.4 2022-06-02T14:04:44Z 2376.52 2022-06-02T14:04:48Z 2374.59 2022-06-02T14:04:56Z 2375.55 2022-06-02T14:04:58Z 2370.75 2022-06-02T14:05:02Z 2368.83 2022-06-02T14:05:05Z 2372.19 2022-06-02T14:05:08Z 2372.19 2022-06-02T14:05:09Z 2370.27 2022-06-02T14:05:18Z 2366.42 2022-06-02T14:05:30Z 2364.5 2022-06-02T14:05:33Z 2362.1 2022-06-02T14:05:39Z 2360.65 2022-06-02T14:05:51Z 2357.77 2022-06-02T14:06:01Z 2354.41 2022-06-02T14:06:14Z 2354.89 2022-06-02T14:06:27Z 2355.37 2022-06-02T14:06:31Z 2352.48 2022-06-02T14:06:35Z 2352 2022-06-02T14:06:45Z 2352 2022-06-02T14:06:56Z 2352 2022-06-02T14:07:08Z 2350.56 2022-06-02T14:07:22Z 2349.6 2022-06-02T14:07:33Z 2348.16 2022-06-02T14:07:43Z 2345.75 2022-06-02T14:07:49Z 2345.75 2022-06-02T14:08:03Z 2346.23 2022-06-02T14:08:16Z 2342.87 2022-06-02T14:08:28Z 2342.39 2022-06-02T14:08:40Z 2341.91 2022-06-02T14:08:54Z 2338.54 2022-06-02T14:09:03Z 2338.06 2022-06-02T14:09:05Z 2338.54 2022-06-02T14:09:19Z 2337.1 2022-06-02T14:09:22Z 2337.1 2022-06-02T14:09:37Z 2337.1 2022-06-02T14:09:40Z 2336.14 2022-06-02T14:09:44Z 2335.18 2022-06-02T14:09:57Z 2335.18 2022-06-02T14:10:13Z 2334.7 2022-06-02T14:10:40Z 2332.3 2022-06-02T14:10:54Z 2331.33 2022-06-02T14:10:59Z 2327.49 2022-06-02T14:11:11Z 2327.97 2022-06-02T14:11:12Z 2327.49 2022-06-02T14:11:26Z 2324.61 2022-06-02T14:11:39Z 2327.01 2022-06-02T14:11:57Z 2328.45 2022-06-02T14:12:10Z 2327.97 2022-06-02T14:12:23Z 2325.09 2022-06-02T14:12:37Z 2323.16 2022-06-02T14:12:41Z 2322.2 2022-06-02T14:12:44Z 2323.16 2022-06-02T14:12:48Z 2320.28 2022-06-02T14:13:06Z 2316.91 2022-06-02T14:13:15Z 2318.36 2022-06-02T14:13:38Z 2318.84 2022-06-02T14:13:55Z 2314.99 2022-06-02T14:14:00Z 2311.15 2022-06-02T14:14:02Z 2305.86 2022-06-02T14:14:04Z 2301.53 2022-06-02T14:14:06Z 2298.65 2022-06-02T14:14:07Z 2294.32 2022-06-02T14:14:08Z 2291.44 2022-06-02T14:14:10Z 2287.11 2022-06-02T14:14:11Z 2285.67 2022-06-02T14:14:12Z 2281.83 2022-06-02T14:14:13Z 2276.54 2022-06-02T14:14:15Z 2272.69 2022-06-02T14:14:17Z 2272.69 2022-06-02T14:14:18Z 2268.37 2022-06-02T14:14:21Z 2263.08 2022-06-02T14:14:26Z 2256.35 2022-06-02T14:14:30Z 2255.39 2022-06-02T14:14:42Z 2255.39 2022-06-02T14:14:58Z 2255.39 2022-06-02T14:15:17Z 2255.87 2022-06-02T14:15:34Z 2254.91 2022-06-02T14:15:48Z 2252.03 2022-06-02T14:15:53Z 2248.66 2022-06-02T14:15:57Z 2245.3 2022-06-02T14:15:59Z 2241.93 2022-06-02T14:16:02Z 2240.97 2022-06-02T14:16:03Z 2237.13 2022-06-02T14:16:07Z 2235.68 2022-06-02T14:16:09Z 2230.88 2022-06-02T14:16:13Z 2229.92 2022-06-02T14:16:15Z 2227.03 2022-06-02T14:16:22Z 2227.51 2022-06-02T14:16:23Z 2225.59 2022-06-02T14:16:26Z 2223.19 2022-06-02T14:16:30Z 2221.74 2022-06-02T14:16:35Z 2217.9 2022-06-02T14:16:50Z 2215.98 2022-06-02T14:16:58Z 2216.94 2022-06-02T14:17:08Z 2216.94 2022-06-02T14:17:25Z 2216.46 2022-06-02T14:17:46Z 2216.94 2022-06-02T14:17:58Z 2216.94 2022-06-02T14:18:16Z 2214.53 2022-06-02T14:18:50Z 2215.01 2022-06-02T14:19:18Z 2214.05 2022-06-02T14:19:47Z 2214.53 2022-06-02T14:20:23Z 2215.01 2022-06-02T14:20:55Z 2214.53 2022-06-02T14:21:26Z 2215.5 2022-06-02T14:21:59Z 2214.05 2022-06-02T14:22:34Z 2213.57 2022-06-02T14:23:13Z 2214.05 2022-06-02T14:23:52Z 2215.01 2022-06-02T14:24:33Z 2214.53 2022-06-02T14:24:59Z 2214.53 2022-06-02T14:25:36Z 2215.5 2022-06-02T14:26:05Z 2214.53 2022-06-02T14:26:47Z 2214.53 2022-06-02T14:27:14Z 2215.01 2022-06-02T14:27:35Z 2215.5 2022-06-02T14:28:03Z 2215.98 2022-06-02T14:28:36Z 2215.01 2022-06-02T14:29:00Z 2215.5 2022-06-02T14:29:10Z 2215.01 2022-06-02T14:29:38Z 2216.94 2022-06-02T14:29:49Z 2216.46 2022-06-02T14:30:08Z 2217.42 2022-06-02T14:30:15Z 2216.94 2022-06-02T14:30:21Z 2215.01 2022-06-02T14:30:28Z 2215.5 2022-06-02T14:30:30Z 2215.5 2022-06-02T14:30:33Z 2213.57 2022-06-02T14:30:49Z 2214.53 2022-06-02T14:31:04Z 2211.17 2022-06-02T14:31:18Z 2212.13 2022-06-02T14:31:24Z 2210.21 2022-06-02T14:31:34Z 2211.17 2022-06-02T14:31:37Z 2207.81 2022-06-02T14:31:52Z 2205.88 2022-06-02T14:31:57Z 2203.96 2022-06-02T14:32:11Z 2202.52 2022-06-02T14:32:18Z 2200.59 2022-06-02T14:32:30Z 2198.67 2022-06-02T14:32:47Z 2196.75 2022-06-02T14:33:02Z 2193.39 2022-06-02T14:33:12Z 2193.39 2022-06-02T14:33:13Z 2191.46 2022-06-02T14:33:26Z 2191.94 2022-06-02T14:33:29Z 2190.98 2022-06-02T14:33:40Z 2188.58 2022-06-02T14:33:56Z 2188.58 2022-06-02T14:34:23Z 2188.58 2022-06-02T14:34:43Z 2186.18 2022-06-02T14:34:58Z 2184.25 2022-06-02T14:35:12Z 2183.29 2022-06-02T14:35:26Z 2182.81 2022-06-02T14:35:37Z 2183.29 2022-06-02T14:35:44Z 2183.77 2022-06-02T14:35:49Z 2183.29 2022-06-02T14:36:03Z 2184.73 2022-06-02T14:36:09Z 2181.85 2022-06-02T14:36:20Z 2183.77 2022-06-02T14:36:23Z 2186.18 2022-06-02T14:36:25Z 2187.14 2022-06-02T14:36:28Z 2186.18 2022-06-02T14:36:45Z 2185.21 2022-06-02T14:36:46Z 2185.69 2022-06-02T14:36:49Z 2185.69 2022-06-02T14:37:03Z 2183.29 2022-06-02T14:37:17Z 2182.81 2022-06-02T14:37:19Z 2181.37 2022-06-02T14:37:25Z 2179.45 2022-06-02T14:37:38Z 2178 2022-06-02T14:37:40Z 2178 2022-06-02T14:37:47Z 2175.6 2022-06-02T14:37:58Z 2176.56 2022-06-02T14:38:02Z 2175.12 2022-06-02T14:38:13Z 2173.68 2022-06-02T14:38:19Z 2172.72 2022-06-02T14:38:26Z 2170.79 2022-06-02T14:38:29Z 2168.87 2022-06-02T14:38:44Z 2166.95 2022-06-02T14:38:58Z 2165.99 2022-06-02T14:39:09Z 2163.1 2022-06-02T14:39:15Z 2163.1 2022-06-02T14:39:24Z 2162.62 2022-06-02T14:39:39Z 2161.66 2022-06-02T14:39:47Z 2160.7 2022-06-02T14:39:49Z 2160.22 2022-06-02T14:39:53Z 2161.66 2022-06-02T14:39:56Z 2159.74 2022-06-02T14:40:05Z 2157.82 2022-06-02T14:40:10Z 2158.3 2022-06-02T14:40:13Z 2158.3 2022-06-02T14:40:15Z 2156.37 2022-06-02T14:40:26Z 2153.97 2022-06-02T14:40:42Z 2152.53 2022-06-02T14:40:49Z 2150.13 2022-06-02T14:40:55Z 2153.01 2022-06-02T14:41:10Z 2150.13 2022-06-02T14:41:11Z 2149.16 2022-06-02T14:41:14Z 2150.13 2022-06-02T14:41:19Z 2147.72 2022-06-02T14:41:24Z 2148.2 2022-06-02T14:41:26Z 2146.76 2022-06-02T14:41:36Z 2143.4 2022-06-02T14:41:50Z 2142.44 2022-06-02T14:41:59Z 2141.95 2022-06-02T14:42:01Z 2139.07 2022-06-02T14:42:15Z 2137.15 2022-06-02T14:42:28Z 2136.19 2022-06-02T14:42:35Z 2133.78 2022-06-02T14:42:49Z 2132.34 2022-06-02T14:43:02Z 2131.86 2022-06-02T14:43:05Z 2130.9 2022-06-02T14:43:10Z 2130.42 2022-06-02T14:43:14Z 2126.57 2022-06-02T14:43:30Z 2126.09 2022-06-02T14:43:31Z 2124.65 2022-06-02T14:43:45Z 2122.25 2022-06-02T14:44:01Z 2120.32 2022-06-02T14:44:05Z 2119.84 2022-06-02T14:44:18Z 2119.84 2022-06-02T14:44:34Z 2118.4 2022-06-02T14:44:48Z 2115.04 2022-06-02T14:45:04Z 2112.63 2022-06-02T14:45:17Z 2111.67 2022-06-02T14:45:23Z 2107.83 2022-06-02T14:45:35Z 2104.94 2022-06-02T14:45:52Z 2103.98 2022-06-02T14:45:56Z 2103.02 2022-06-02T14:46:02Z 2099.18 2022-06-02T14:46:16Z 2098.21 2022-06-02T14:46:18Z 2094.37 2022-06-02T14:46:32Z 2092.93 2022-06-02T14:46:48Z 2091.97 2022-06-02T14:47:00Z 2089.08 2022-06-02T14:47:12Z 2087.64 2022-06-02T14:47:28Z 2085.72 2022-06-02T14:47:36Z 2082.35 2022-06-02T14:47:49Z 2079.95 2022-06-02T14:48:05Z 2077.55 2022-06-02T14:48:19Z 2075.14 2022-06-02T14:48:33Z 2072.26 2022-06-02T14:48:51Z 2069.86 2022-06-02T14:49:04Z 2069.86 2022-06-02T14:49:06Z 2067.45 2022-06-02T14:49:21Z 2065.05 2022-06-02T14:49:31Z 2063.13 2022-06-02T14:49:40Z 2061.2 2022-06-02T14:49:57Z 2060.24 2022-06-02T14:50:02Z 2058.8 2022-06-02T14:50:08Z 2055.92 2022-06-02T14:50:23Z 2057.36 2022-06-02T14:50:34Z 2053.99 2022-06-02T14:50:46Z 2050.63 2022-06-02T14:50:59Z 2048.71 2022-06-02T14:51:16Z 2047.26 2022-06-02T14:51:32Z 2045.82 2022-06-02T14:51:46Z 2045.34 2022-06-02T14:52:13Z 2043.9 2022-06-02T14:52:27Z 2041.98 2022-06-02T14:52:43Z 2038.61 2022-06-02T14:52:58Z 2037.65 2022-06-02T14:53:11Z 2034.29 2022-06-02T14:53:17Z 2034.77 2022-06-02T14:53:18Z 2031.88 2022-06-02T14:53:35Z 2032.84 2022-06-02T14:53:37Z 2029.96 2022-06-02T14:53:54Z 2029 2022-06-02T14:53:59Z 2027.56 2022-06-02T14:54:05Z 2025.15 2022-06-02T14:54:18Z 2022.27 2022-06-02T14:54:35Z 2019.39 2022-06-02T14:54:45Z 2018.91 2022-06-02T14:54:48Z 2016.98 2022-06-02T14:54:52Z 2016.5 2022-06-02T14:55:08Z 2015.06 2022-06-02T14:55:12Z 2013.62 2022-06-02T14:55:24Z 2012.18 2022-06-02T14:55:32Z 2010.73 2022-06-02T14:55:46Z 2010.25 2022-06-02T14:55:47Z 2009.29 2022-06-02T14:55:56Z 2006.89 2022-06-02T14:56:07Z 2005.93 2022-06-02T14:56:13Z 2004.49 2022-06-02T14:56:18Z 2001.6 2022-06-02T14:56:34Z 1999.2 2022-06-02T14:56:51Z 1999.68 2022-06-02T14:57:14Z 1999.2 2022-06-02T14:57:18Z 1997.28 2022-06-02T14:57:30Z 1993.43 2022-06-02T14:57:45Z 1990.55 2022-06-02T14:58:04Z 1989.1 2022-06-02T14:58:18Z 1987.18 2022-06-02T14:58:34Z 1986.22 2022-06-02T14:58:49Z 1984.3 2022-06-02T14:59:08Z 1982.38 2022-06-02T14:59:22Z 1980.93 2022-06-02T14:59:41Z 1979.49 2022-06-02T14:59:56Z 1978.53 2022-06-02T15:00:06Z 1976.13 2022-06-02T15:00:20Z 1975.65 2022-06-02T15:00:30Z 1974.2 2022-06-02T15:00:48Z 1972.76 2022-06-02T15:01:01Z 1971.8 2022-06-02T15:01:05Z 1970.84 2022-06-02T15:01:23Z 1969.4 2022-06-02T15:01:37Z 1968.44 2022-06-02T15:01:41Z 1966.99 2022-06-02T15:01:56Z 1967.48 2022-06-02T15:02:00Z 1968.44 2022-06-02T15:02:05Z 1967.48 2022-06-02T15:02:14Z 1966.51 2022-06-02T15:02:31Z 1966.51 2022-06-02T15:02:41Z 1964.59 2022-06-02T15:02:57Z 1964.59 2022-06-02T15:03:12Z 1964.11 2022-06-02T15:03:24Z 1964.11 2022-06-02T15:03:29Z 1964.11 2022-06-02T15:03:47Z 1964.59 2022-06-02T15:04:04Z 1964.59 2022-06-02T15:04:22Z 1967.48 2022-06-02T15:04:39Z 1967.48 2022-06-02T15:04:42Z 1967.48 2022-06-02T15:04:53Z 1967.48 2022-06-02T15:05:00Z 1967.48 2022-06-02T15:05:12Z 1967.48 2022-06-02T15:05:20Z 1966.99 2022-06-02T15:05:35Z 1965.55 2022-06-02T15:05:50Z 1965.55 2022-06-02T15:05:52Z 1964.59 2022-06-02T15:06:07Z 1963.63 2022-06-02T15:06:21Z 1964.11 2022-06-02T15:06:35Z 1964.11 2022-06-02T15:06:50Z 1963.63 2022-06-02T15:07:04Z 1963.63 2022-06-02T15:07:15Z 1962.67 2022-06-02T15:07:30Z 1962.19 2022-06-02T15:07:45Z 1961.23 2022-06-02T15:07:48Z 1960.75 2022-06-02T15:08:00Z 1959.78 2022-06-02T15:08:16Z 1960.27 2022-06-02T15:08:31Z 1961.23 2022-06-02T15:08:47Z 1961.23 2022-06-02T15:09:03Z 1961.23 2022-06-02T15:09:19Z 1961.23 2022-06-02T15:09:20Z 1959.78 2022-06-02T15:09:34Z 1960.27 2022-06-02T15:09:48Z 1959.78 2022-06-02T15:09:57Z 1958.82 2022-06-02T15:10:13Z 1958.34 2022-06-02T15:10:30Z 1958.82 2022-06-02T15:10:43Z 1958.34 2022-06-02T15:10:44Z 1958.82 2022-06-02T15:10:59Z 1958.82 2022-06-02T15:11:09Z 1958.34 2022-06-02T15:11:19Z 1958.82 2022-06-02T15:11:26Z 1958.34 2022-06-02T15:11:31Z 1958.34 2022-06-02T15:11:35Z 1958.34 2022-06-02T15:11:46Z 1956.9 2022-06-02T15:11:58Z 1956.9 2022-06-02T15:12:12Z 1957.38 2022-06-02T15:12:27Z 1957.38 2022-06-02T15:12:41Z 1958.82 2022-06-02T15:12:48Z 1958.82 2022-06-02T15:13:02Z 1957.86 2022-06-02T15:13:16Z 1957.38 2022-06-02T15:13:39Z 1957.38 2022-06-02T15:13:50Z 1957.38 2022-06-02T15:14:19Z 1957.38 2022-06-02T15:14:46Z 1956.9 2022-06-02T15:15:19Z 1956.9 2022-06-02T15:15:52Z 1956.9 2022-06-02T15:16:31Z 1956.42 2022-06-02T15:17:16Z 1956.42 2022-06-02T15:17:59Z 1956.42 2022-06-02T15:18:30Z 1956.42 2022-06-02T15:19:08Z 1955.46 2022-06-02T15:19:45Z 1954.98 2022-06-02T15:20:18Z 1954.98 2022-06-02T15:20:40Z 1954.5 2022-06-02T15:21:15Z 1954.5 2022-06-02T15:21:47Z 1954.5 2022-06-02T15:22:14Z 1954.5 2022-06-02T15:22:40Z 1954.5 2022-06-02T15:23:13Z 1956.42 2022-06-02T15:23:46Z