Suchet 57 699.40002441406 2019-12-07T12:26:37.000Z 700.40002441406 2019-12-07T12:26:40.000Z 700.40002441406 2019-12-07T12:26:45.000Z 701.20001220703 2019-12-07T12:26:57.000Z 701.40002441406 2019-12-07T12:27:00.000Z 701.40002441406 2019-12-07T12:27:06.000Z 701.79998779297 2019-12-07T12:27:13.000Z 702 2019-12-07T12:27:24.000Z 702.40002441406 2019-12-07T12:27:32.000Z 702.59997558594 2019-12-07T12:27:34.000Z 703 2019-12-07T12:27:45.000Z 703.59997558594 2019-12-07T12:28:00.000Z 704.40002441406 2019-12-07T12:28:13.000Z 704.59997558594 2019-12-07T12:28:16.000Z 704.79998779297 2019-12-07T12:28:17.000Z 705 2019-12-07T12:28:19.000Z 705.20001220703 2019-12-07T12:28:21.000Z 705.20001220703 2019-12-07T12:28:24.000Z 705.79998779297 2019-12-07T12:28:29.000Z 706 2019-12-07T12:28:31.000Z 706.40002441406 2019-12-07T12:28:36.000Z 706.59997558594 2019-12-07T12:28:37.000Z 706.59997558594 2019-12-07T12:28:38.000Z 706.79998779297 2019-12-07T12:28:39.000Z 708 2019-12-07T12:28:44.000Z 708.79998779297 2019-12-07T12:28:49.000Z 709 2019-12-07T12:28:50.000Z 710 2019-12-07T12:28:56.000Z 710.79998779297 2019-12-07T12:29:01.000Z 711.20001220703 2019-12-07T12:29:03.000Z 712.40002441406 2019-12-07T12:29:09.000Z 713.20001220703 2019-12-07T12:29:14.000Z 713.40002441406 2019-12-07T12:29:15.000Z 714.40002441406 2019-12-07T12:29:22.000Z 715 2019-12-07T12:29:25.000Z 715.59997558594 2019-12-07T12:29:27.000Z 716.20001220703 2019-12-07T12:29:32.000Z 716.59997558594 2019-12-07T12:29:36.000Z 717 2019-12-07T12:29:38.000Z 717.20001220703 2019-12-07T12:29:40.000Z 717.20001220703 2019-12-07T12:29:41.000Z 717.79998779297 2019-12-07T12:29:44.000Z 718 2019-12-07T12:29:45.000Z 719 2019-12-07T12:29:50.000Z 719.40002441406 2019-12-07T12:29:51.000Z 720 2019-12-07T12:29:53.000Z 720.20001220703 2019-12-07T12:29:54.000Z 721 2019-12-07T12:30:00.000Z 722.40002441406 2019-12-07T12:30:08.000Z 723.20001220703 2019-12-07T12:30:09.000Z 723.20001220703 2019-12-07T12:30:10.000Z 723.40002441406 2019-12-07T12:30:11.000Z 723.59997558594 2019-12-07T12:30:12.000Z 724 2019-12-07T12:30:15.000Z 724.59997558594 2019-12-07T12:30:19.000Z 725.20001220703 2019-12-07T12:30:23.000Z 725.59997558594 2019-12-07T12:30:25.000Z 726.59997558594 2019-12-07T12:30:30.000Z 727.59997558594 2019-12-07T12:30:35.000Z 727.79998779297 2019-12-07T12:30:36.000Z 729 2019-12-07T12:30:42.000Z 730 2019-12-07T12:30:49.000Z 731.20001220703 2019-12-07T12:30:54.000Z 732.40002441406 2019-12-07T12:31:01.000Z 732.79998779297 2019-12-07T12:31:03.000Z 733.59997558594 2019-12-07T12:31:07.000Z 734 2019-12-07T12:31:09.000Z 734.79998779297 2019-12-07T12:31:13.000Z 735.20001220703 2019-12-07T12:31:15.000Z 735.40002441406 2019-12-07T12:31:17.000Z 735.79998779297 2019-12-07T12:31:21.000Z 736 2019-12-07T12:31:22.000Z 737 2019-12-07T12:31:26.000Z 737.79998779297 2019-12-07T12:31:29.000Z 738 2019-12-07T12:31:31.000Z 739.20001220703 2019-12-07T12:31:38.000Z 739.79998779297 2019-12-07T12:31:41.000Z 740.20001220703 2019-12-07T12:31:44.000Z 740.59997558594 2019-12-07T12:31:46.000Z 741.40002441406 2019-12-07T12:31:51.000Z 742 2019-12-07T12:31:54.000Z 742.40002441406 2019-12-07T12:31:55.000Z 743.40002441406 2019-12-07T12:31:59.000Z 744.40002441406 2019-12-07T12:32:05.000Z 744.79998779297 2019-12-07T12:32:08.000Z 745.59997558594 2019-12-07T12:32:11.000Z 746.59997558594 2019-12-07T12:32:19.000Z 747 2019-12-07T12:32:21.000Z 747.79998779297 2019-12-07T12:32:25.000Z 748.59997558594 2019-12-07T12:32:33.000Z 748.79998779297 2019-12-07T12:32:35.000Z 749.79998779297 2019-12-07T12:32:39.000Z 750.79998779297 2019-12-07T12:32:44.000Z 751 2019-12-07T12:32:46.000Z 751.59997558594 2019-12-07T12:32:58.000Z 752 2019-12-07T12:33:01.000Z 753 2019-12-07T12:33:07.000Z 754 2019-12-07T12:33:14.000Z 754 2019-12-07T12:33:15.000Z 755.20001220703 2019-12-07T12:33:21.000Z 756.40002441406 2019-12-07T12:33:27.000Z 756.59997558594 2019-12-07T12:33:28.000Z 757.40002441406 2019-12-07T12:33:33.000Z 758.20001220703 2019-12-07T12:33:38.000Z 758.59997558594 2019-12-07T12:33:40.000Z 759.59997558594 2019-12-07T12:33:45.000Z 760.59997558594 2019-12-07T12:33:51.000Z 761 2019-12-07T12:33:52.000Z 761.79998779297 2019-12-07T12:33:55.000Z 762.79998779297 2019-12-07T12:34:00.000Z 764 2019-12-07T12:34:06.000Z 763.20001220703 2019-12-07T12:34:18.000Z 763.40002441406 2019-12-07T12:34:32.000Z 764.20001220703 2019-12-07T12:34:47.000Z 765 2019-12-07T12:34:53.000Z 765.20001220703 2019-12-07T12:35:02.000Z 764.79998779297 2019-12-07T12:35:18.000Z 765.79998779297 2019-12-07T12:35:31.000Z 766.20001220703 2019-12-07T12:35:33.000Z 767.20001220703 2019-12-07T12:35:38.000Z 768.20001220703 2019-12-07T12:35:43.000Z 769 2019-12-07T12:35:46.000Z 769.40002441406 2019-12-07T12:35:48.000Z 770.40002441406 2019-12-07T12:35:54.000Z 770.79998779297 2019-12-07T12:35:56.000Z 771.40002441406 2019-12-07T12:36:00.000Z 771.59997558594 2019-12-07T12:36:01.000Z 772.59997558594 2019-12-07T12:36:08.000Z 773.20001220703 2019-12-07T12:36:11.000Z 773.59997558594 2019-12-07T12:36:13.000Z 773.79998779297 2019-12-07T12:36:15.000Z 774 2019-12-07T12:36:17.000Z 774.79998779297 2019-12-07T12:36:21.000Z 775.20001220703 2019-12-07T12:36:23.000Z 775.79998779297 2019-12-07T12:36:27.000Z 776.40002441406 2019-12-07T12:36:31.000Z 777 2019-12-07T12:36:35.000Z 777.59997558594 2019-12-07T12:36:38.000Z 778 2019-12-07T12:36:41.000Z 778 2019-12-07T12:36:42.000Z 778.20001220703 2019-12-07T12:36:43.000Z 778.40002441406 2019-12-07T12:36:44.000Z 778.79998779297 2019-12-07T12:36:46.000Z 779.40002441406 2019-12-07T12:36:48.000Z 780 2019-12-07T12:36:52.000Z 780.40002441406 2019-12-07T12:36:54.000Z 780.59997558594 2019-12-07T12:36:55.000Z 781.40002441406 2019-12-07T12:37:00.000Z 782.20001220703 2019-12-07T12:37:07.000Z 782.59997558594 2019-12-07T12:37:09.000Z 783.79998779297 2019-12-07T12:37:16.000Z 784.59997558594 2019-12-07T12:37:20.000Z 784.79998779297 2019-12-07T12:37:22.000Z 785.79998779297 2019-12-07T12:37:27.000Z 786.20001220703 2019-12-07T12:37:28.000Z 787.20001220703 2019-12-07T12:37:34.000Z 788.40002441406 2019-12-07T12:37:40.000Z 789.40002441406 2019-12-07T12:37:46.000Z 789.40002441406 2019-12-07T12:37:47.000Z 790.59997558594 2019-12-07T12:37:53.000Z 791.79998779297 2019-12-07T12:37:58.000Z 792 2019-12-07T12:37:59.000Z 793 2019-12-07T12:38:04.000Z 793.20001220703 2019-12-07T12:38:05.000Z 794.20001220703 2019-12-07T12:38:09.000Z 794.40002441406 2019-12-07T12:38:11.000Z 795.20001220703 2019-12-07T12:38:16.000Z 796.40002441406 2019-12-07T12:38:26.000Z 797.40002441406 2019-12-07T12:38:31.000Z 798.40002441406 2019-12-07T12:38:36.000Z 799 2019-12-07T12:38:40.000Z 799.40002441406 2019-12-07T12:38:45.000Z 800.59997558594 2019-12-07T12:38:51.000Z 801.20001220703 2019-12-07T12:38:54.000Z 801.40002441406 2019-12-07T12:38:56.000Z 801.59997558594 2019-12-07T12:38:57.000Z 802.59997558594 2019-12-07T12:39:04.000Z 803 2019-12-07T12:39:07.000Z 803.40002441406 2019-12-07T12:39:09.000Z 803.79998779297 2019-12-07T12:39:12.000Z 804.79998779297 2019-12-07T12:39:19.000Z 805.40002441406 2019-12-07T12:39:25.000Z 806 2019-12-07T12:39:28.000Z 807 2019-12-07T12:39:34.000Z 807.40002441406 2019-12-07T12:39:39.000Z 807.59997558594 2019-12-07T12:39:40.000Z 808 2019-12-07T12:39:43.000Z 808.40002441406 2019-12-07T12:39:45.000Z 808.79998779297 2019-12-07T12:39:51.000Z 808.79998779297 2019-12-07T12:39:52.000Z 809 2019-12-07T12:39:58.000Z 809.20001220703 2019-12-07T12:40:01.000Z 810.20001220703 2019-12-07T12:40:10.000Z 810.40002441406 2019-12-07T12:40:13.000Z 811.20001220703 2019-12-07T12:40:18.000Z 811.59997558594 2019-12-07T12:40:21.000Z 812.40002441406 2019-12-07T12:40:26.000Z 812.59997558594 2019-12-07T12:40:27.000Z 813.40002441406 2019-12-07T12:40:33.000Z 814.59997558594 2019-12-07T12:40:38.000Z 815.20001220703 2019-12-07T12:40:41.000Z 815.79998779297 2019-12-07T12:40:44.000Z 816.79998779297 2019-12-07T12:40:50.000Z 817.79998779297 2019-12-07T12:40:55.000Z 818 2019-12-07T12:40:56.000Z 819 2019-12-07T12:41:03.000Z 819.79998779297 2019-12-07T12:41:07.000Z 820 2019-12-07T12:41:08.000Z 820.20001220703 2019-12-07T12:41:09.000Z 820.79998779297 2019-12-07T12:41:12.000Z 821.40002441406 2019-12-07T12:41:18.000Z 821.40002441406 2019-12-07T12:41:22.000Z 821.40002441406 2019-12-07T12:41:24.000Z 821.79998779297 2019-12-07T12:41:37.000Z 822.40002441406 2019-12-07T12:41:50.000Z 823.40002441406 2019-12-07T12:41:58.000Z 823.79998779297 2019-12-07T12:42:03.000Z 824.59997558594 2019-12-07T12:42:09.000Z 825 2019-12-07T12:42:14.000Z 825.59997558594 2019-12-07T12:42:20.000Z 826.59997558594 2019-12-07T12:42:28.000Z 826.79998779297 2019-12-07T12:42:29.000Z 827.79998779297 2019-12-07T12:42:34.000Z 828 2019-12-07T12:42:36.000Z 828.20001220703 2019-12-07T12:42:37.000Z 828.79998779297 2019-12-07T12:42:40.000Z 829.59997558594 2019-12-07T12:42:44.000Z 830 2019-12-07T12:42:46.000Z 830.20001220703 2019-12-07T12:42:47.000Z 830.40002441406 2019-12-07T12:42:48.000Z 830.79998779297 2019-12-07T12:42:50.000Z 831 2019-12-07T12:42:52.000Z 831.20001220703 2019-12-07T12:42:53.000Z 832.20001220703 2019-12-07T12:42:58.000Z 832.20001220703 2019-12-07T12:42:59.000Z 833.40002441406 2019-12-07T12:43:08.000Z 833.59997558594 2019-12-07T12:43:09.000Z 834.40002441406 2019-12-07T12:43:13.000Z 835.40002441406 2019-12-07T12:43:21.000Z 835.59997558594 2019-12-07T12:43:23.000Z 836.20001220703 2019-12-07T12:43:27.000Z 836.59997558594 2019-12-07T12:43:29.000Z 836.79998779297 2019-12-07T12:43:30.000Z 837.40002441406 2019-12-07T12:43:33.000Z 837.59997558594 2019-12-07T12:43:34.000Z 837.79998779297 2019-12-07T12:43:36.000Z 838.40002441406 2019-12-07T12:43:39.000Z 838.79998779297 2019-12-07T12:43:40.000Z 839.79998779297 2019-12-07T12:43:46.000Z 840.79998779297 2019-12-07T12:43:52.000Z 842 2019-12-07T12:43:59.000Z 842.59997558594 2019-12-07T12:44:04.000Z 843.20001220703 2019-12-07T12:44:07.000Z 843.59997558594 2019-12-07T12:44:10.000Z 844.20001220703 2019-12-07T12:44:14.000Z 845.20001220703 2019-12-07T12:44:20.000Z 846 2019-12-07T12:44:24.000Z 846.40002441406 2019-12-07T12:44:27.000Z 847.40002441406 2019-12-07T12:44:35.000Z 847.79998779297 2019-12-07T12:44:38.000Z 848.59997558594 2019-12-07T12:44:42.000Z 849.59997558594 2019-12-07T12:44:49.000Z 849.79998779297 2019-12-07T12:44:50.000Z 850.79998779297 2019-12-07T12:44:55.000Z 851.59997558594 2019-12-07T12:45:01.000Z 851.59997558594 2019-12-07T12:45:02.000Z 852 2019-12-07T12:45:04.000Z 853 2019-12-07T12:45:09.000Z 854 2019-12-07T12:45:13.000Z 854.20001220703 2019-12-07T12:45:14.000Z 855.20001220703 2019-12-07T12:45:23.000Z 855.79998779297 2019-12-07T12:45:26.000Z 856.40002441406 2019-12-07T12:45:29.000Z 857.59997558594 2019-12-07T12:45:35.000Z 858 2019-12-07T12:45:37.000Z 858.59997558594 2019-12-07T12:45:41.000Z 859.79998779297 2019-12-07T12:45:47.000Z 860.40002441406 2019-12-07T12:45:51.000Z 861 2019-12-07T12:45:53.000Z 862 2019-12-07T12:45:59.000Z 863 2019-12-07T12:46:04.000Z 864 2019-12-07T12:46:09.000Z 864.20001220703 2019-12-07T12:46:10.000Z 865.20001220703 2019-12-07T12:46:16.000Z 865.59997558594 2019-12-07T12:46:19.000Z 866.20001220703 2019-12-07T12:46:22.000Z 867.40002441406 2019-12-07T12:46:30.000Z 868.59997558594 2019-12-07T12:46:35.000Z 868.79998779297 2019-12-07T12:46:37.000Z 869.59997558594 2019-12-07T12:46:41.000Z 870.40002441406 2019-12-07T12:46:46.000Z 870.59997558594 2019-12-07T12:46:48.000Z 870.79998779297 2019-12-07T12:46:50.000Z 871.20001220703 2019-12-07T12:46:52.000Z 871.40002441406 2019-12-07T12:46:53.000Z 871.79998779297 2019-12-07T12:46:54.000Z 872 2019-12-07T12:46:56.000Z 872.59997558594 2019-12-07T12:47:00.000Z 872.79998779297 2019-12-07T12:47:02.000Z 873.20001220703 2019-12-07T12:47:03.000Z 873.59997558594 2019-12-07T12:47:05.000Z 873.79998779297 2019-12-07T12:47:06.000Z 874 2019-12-07T12:47:07.000Z 875 2019-12-07T12:47:13.000Z 876 2019-12-07T12:47:20.000Z 877.20001220703 2019-12-07T12:47:24.000Z 878.20001220703 2019-12-07T12:47:32.000Z 878.59997558594 2019-12-07T12:47:34.000Z 879.20001220703 2019-12-07T12:47:38.000Z 880.40002441406 2019-12-07T12:47:46.000Z 881.20001220703 2019-12-07T12:47:51.000Z 881.40002441406 2019-12-07T12:47:52.000Z 882.40002441406 2019-12-07T12:47:58.000Z 883.40002441406 2019-12-07T12:48:06.000Z 883.59997558594 2019-12-07T12:48:07.000Z 884.59997558594 2019-12-07T12:48:11.000Z 885.59997558594 2019-12-07T12:48:17.000Z 886.20001220703 2019-12-07T12:48:23.000Z 886.79998779297 2019-12-07T12:48:28.000Z 888 2019-12-07T12:48:34.000Z 889.20001220703 2019-12-07T12:48:38.000Z 890.40002441406 2019-12-07T12:48:44.000Z 891.40002441406 2019-12-07T12:48:53.000Z 891.59997558594 2019-12-07T12:48:54.000Z 892.59997558594 2019-12-07T12:48:59.000Z 893.59997558594 2019-12-07T12:49:06.000Z 894 2019-12-07T12:49:09.000Z 894.59997558594 2019-12-07T12:49:12.000Z 895.59997558594 2019-12-07T12:49:17.000Z 896 2019-12-07T12:49:19.000Z 896.40002441406 2019-12-07T12:49:21.000Z 896.79998779297 2019-12-07T12:49:23.000Z 897.20001220703 2019-12-07T12:49:25.000Z 897.40002441406 2019-12-07T12:49:27.000Z 897.79998779297 2019-12-07T12:49:30.000Z 898.79998779297 2019-12-07T12:49:35.000Z 899 2019-12-07T12:49:37.000Z 900 2019-12-07T12:49:43.000Z 900.79998779297 2019-12-07T12:49:50.000Z 901 2019-12-07T12:49:55.000Z 900.59997558594 2019-12-07T12:50:03.000Z 900.59997558594 2019-12-07T12:50:20.000Z 900.59997558594 2019-12-07T12:50:38.000Z 900.20001220703 2019-12-07T12:50:57.000Z 900 2019-12-07T12:51:07.000Z 900.20001220703 2019-12-07T12:51:16.000Z 901.20001220703 2019-12-07T12:51:22.000Z 900.59997558594 2019-12-07T12:51:27.000Z 901.20001220703 2019-12-07T12:51:41.000Z 902.20001220703 2019-12-07T12:51:46.000Z 903 2019-12-07T12:51:52.000Z 903.40002441406 2019-12-07T12:51:53.000Z 904.59997558594 2019-12-07T12:51:57.000Z 905.79998779297 2019-12-07T12:52:02.000Z 906.20001220703 2019-12-07T12:52:04.000Z 906.79998779297 2019-12-07T12:52:06.000Z 907.79998779297 2019-12-07T12:52:12.000Z 909 2019-12-07T12:52:16.000Z 909.20001220703 2019-12-07T12:52:17.000Z 910 2019-12-07T12:52:21.000Z 911 2019-12-07T12:52:27.000Z 911.79998779297 2019-12-07T12:52:32.000Z 912 2019-12-07T12:52:38.000Z 913.20001220703 2019-12-07T12:52:43.000Z 914 2019-12-07T12:52:47.000Z 914.40002441406 2019-12-07T12:52:50.000Z 915.40002441406 2019-12-07T12:52:57.000Z 916 2019-12-07T12:53:01.000Z 916.40002441406 2019-12-07T12:53:04.000Z 917.59997558594 2019-12-07T12:53:11.000Z 918.40002441406 2019-12-07T12:53:14.000Z 918.59997558594 2019-12-07T12:53:15.000Z 919.79998779297 2019-12-07T12:53:23.000Z 920.79998779297 2019-12-07T12:53:27.000Z 922 2019-12-07T12:53:35.000Z 922.79998779297 2019-12-07T12:53:39.000Z 923.20001220703 2019-12-07T12:53:41.000Z 924.20001220703 2019-12-07T12:53:45.000Z 925.40002441406 2019-12-07T12:53:53.000Z 926.40002441406 2019-12-07T12:54:00.000Z 927.59997558594 2019-12-07T12:54:05.000Z 928 2019-12-07T12:54:09.000Z 928.79998779297 2019-12-07T12:54:13.000Z 929.79998779297 2019-12-07T12:54:18.000Z 930.79998779297 2019-12-07T12:54:24.000Z 932 2019-12-07T12:54:30.000Z 933 2019-12-07T12:54:36.000Z 933.40002441406 2019-12-07T12:54:39.000Z 934 2019-12-07T12:54:44.000Z 935.20001220703 2019-12-07T12:54:50.000Z 935.40002441406 2019-12-07T12:54:51.000Z 935.79998779297 2019-12-07T12:54:53.000Z 936.20001220703 2019-12-07T12:54:56.000Z 936.40002441406 2019-12-07T12:54:57.000Z 936.40002441406 2019-12-07T12:54:58.000Z 937.20001220703 2019-12-07T12:55:02.000Z 937.40002441406 2019-12-07T12:55:03.000Z 938.40002441406 2019-12-07T12:55:09.000Z 938.40002441406 2019-12-07T12:55:10.000Z 939.59997558594 2019-12-07T12:55:17.000Z 940.59997558594 2019-12-07T12:55:22.000Z 941 2019-12-07T12:55:24.000Z 941.79998779297 2019-12-07T12:55:28.000Z 942.79998779297 2019-12-07T12:55:33.000Z 944 2019-12-07T12:55:38.000Z 944.20001220703 2019-12-07T12:55:39.000Z 945 2019-12-07T12:55:44.000Z 946.20001220703 2019-12-07T12:55:52.000Z 947 2019-12-07T12:55:56.000Z 947.20001220703 2019-12-07T12:55:57.000Z 948.40002441406 2019-12-07T12:56:02.000Z 949.40002441406 2019-12-07T12:56:08.000Z 950 2019-12-07T12:56:13.000Z 950.40002441406 2019-12-07T12:56:16.000Z 951.59997558594 2019-12-07T12:56:23.000Z 952 2019-12-07T12:56:25.000Z 952.79998779297 2019-12-07T12:56:29.000Z 953.59997558594 2019-12-07T12:56:39.000Z 954.20001220703 2019-12-07T12:56:40.000Z 955.40002441406 2019-12-07T12:56:50.000Z 956.40002441406 2019-12-07T12:56:57.000Z 956.59997558594 2019-12-07T12:56:58.000Z 957.79998779297 2019-12-07T12:57:02.000Z 959 2019-12-07T12:57:06.000Z 960.20001220703 2019-12-07T12:57:10.000Z 961 2019-12-07T12:57:13.000Z 961.40002441406 2019-12-07T12:57:15.000Z 962.40002441406 2019-12-07T12:57:20.000Z 963 2019-12-07T12:57:25.000Z 963.59997558594 2019-12-07T12:57:31.000Z 963.59997558594 2019-12-07T12:57:34.000Z 964.59997558594 2019-12-07T12:57:43.000Z 965.20001220703 2019-12-07T12:57:46.000Z 965.79998779297 2019-12-07T12:57:50.000Z 967 2019-12-07T12:57:56.000Z 967.79998779297 2019-12-07T12:58:00.000Z 968 2019-12-07T12:58:01.000Z 969 2019-12-07T12:58:07.000Z 970.20001220703 2019-12-07T12:58:13.000Z 970.40002441406 2019-12-07T12:58:15.000Z 971.20001220703 2019-12-07T12:58:20.000Z 972.20001220703 2019-12-07T12:58:27.000Z 972.40002441406 2019-12-07T12:58:28.000Z 973.40002441406 2019-12-07T12:58:32.000Z 974.59997558594 2019-12-07T12:58:39.000Z 975.20001220703 2019-12-07T12:58:42.000Z 975.59997558594 2019-12-07T12:58:44.000Z 976.40002441406 2019-12-07T12:58:48.000Z 976.79998779297 2019-12-07T12:58:50.000Z 977.79998779297 2019-12-07T12:58:55.000Z 979 2019-12-07T12:59:01.000Z 980 2019-12-07T12:59:05.000Z 981 2019-12-07T12:59:11.000Z 981.20001220703 2019-12-07T12:59:12.000Z 982.20001220703 2019-12-07T12:59:19.000Z 982.59997558594 2019-12-07T12:59:23.000Z 983.40002441406 2019-12-07T12:59:27.000Z 984.40002441406 2019-12-07T12:59:35.000Z 985.59997558594 2019-12-07T12:59:39.000Z 986.59997558594 2019-12-07T12:59:45.000Z 987.79998779297 2019-12-07T12:59:53.000Z 987.79998779297 2019-12-07T12:59:54.000Z 988.79998779297 2019-12-07T13:00:02.000Z 989.79998779297 2019-12-07T13:00:07.000Z 990.20001220703 2019-12-07T13:00:09.000Z 990.79998779297 2019-12-07T13:00:12.000Z 992 2019-12-07T13:00:21.000Z 992 2019-12-07T13:00:22.000Z 993 2019-12-07T13:00:28.000Z 994 2019-12-07T13:00:34.000Z 994.79998779297 2019-12-07T13:00:39.000Z 995.20001220703 2019-12-07T13:00:42.000Z 996.20001220703 2019-12-07T13:00:49.000Z 996.20001220703 2019-12-07T13:00:50.000Z 996.59997558594 2019-12-07T13:00:53.000Z 997.40002441406 2019-12-07T13:00:57.000Z 998.40002441406 2019-12-07T13:01:02.000Z 999.20001220703 2019-12-07T13:01:08.000Z 999.40002441406 2019-12-07T13:01:11.000Z 1000.4000244141 2019-12-07T13:01:18.000Z 1001.5999755859 2019-12-07T13:01:23.000Z 1001.799987793 2019-12-07T13:01:25.000Z 1002.5999755859 2019-12-07T13:01:30.000Z 1003 2019-12-07T13:01:32.000Z 1003.5999755859 2019-12-07T13:01:36.000Z 1004 2019-12-07T13:01:38.000Z 1004.200012207 2019-12-07T13:01:40.000Z 1004.799987793 2019-12-07T13:01:43.000Z 1005.5999755859 2019-12-07T13:01:47.000Z 1005.799987793 2019-12-07T13:01:48.000Z 1006.200012207 2019-12-07T13:01:49.000Z 1006.5999755859 2019-12-07T13:01:51.000Z 1006.799987793 2019-12-07T13:01:52.000Z 1007 2019-12-07T13:01:53.000Z 1007.200012207 2019-12-07T13:01:55.000Z 1007.4000244141 2019-12-07T13:01:57.000Z 1007.5999755859 2019-12-07T13:01:59.000Z 1007.799987793 2019-12-07T13:02:01.000Z 1007.799987793 2019-12-07T13:02:04.000Z 1009 2019-12-07T13:02:12.000Z 1009.4000244141 2019-12-07T13:02:14.000Z 1010 2019-12-07T13:02:18.000Z 1011 2019-12-07T13:02:25.000Z 1012.200012207 2019-12-07T13:02:29.000Z 1012.799987793 2019-12-07T13:02:43.000Z 1012.5999755859 2019-12-07T13:02:57.000Z 1013 2019-12-07T13:03:14.000Z 1012.200012207 2019-12-07T13:03:30.000Z 1011.799987793 2019-12-07T13:03:45.000Z 1012 2019-12-07T13:04:01.000Z 1011.799987793 2019-12-07T13:04:15.000Z 1012.200012207 2019-12-07T13:04:27.000Z 1012.200012207 2019-12-07T13:04:43.000Z 1012.200012207 2019-12-07T13:04:56.000Z 1012.200012207 2019-12-07T13:05:02.000Z 1013.200012207 2019-12-07T13:05:05.000Z 1015.799987793 2019-12-07T13:05:06.000Z 1018.200012207 2019-12-07T13:05:07.000Z 1019.5999755859 2019-12-07T13:05:08.000Z 1020.200012207 2019-12-07T13:05:09.000Z 1020.799987793 2019-12-07T13:05:10.000Z 1021.200012207 2019-12-07T13:05:12.000Z 1021.799987793 2019-12-07T13:05:15.000Z 1022.4000244141 2019-12-07T13:05:20.000Z 1023 2019-12-07T13:05:23.000Z 1024.1999511719 2019-12-07T13:05:30.000Z 1024.4000244141 2019-12-07T13:05:31.000Z 1025.1999511719 2019-12-07T13:05:36.000Z 1026.5999755859 2019-12-07T13:05:41.000Z 1027 2019-12-07T13:05:44.000Z 1027.5999755859 2019-12-07T13:05:46.000Z 1028.5999755859 2019-12-07T13:05:52.000Z 1029.5999755859 2019-12-07T13:05:57.000Z 1029.5999755859 2019-12-07T13:05:58.000Z 1030.8000488281 2019-12-07T13:06:04.000Z 1031.5999755859 2019-12-07T13:06:09.000Z 1031.8000488281 2019-12-07T13:06:10.000Z 1033 2019-12-07T13:06:16.000Z 1034.1999511719 2019-12-07T13:06:22.000Z 1034.8000488281 2019-12-07T13:06:25.000Z 1035.1999511719 2019-12-07T13:06:28.000Z 1036.5999755859 2019-12-07T13:06:34.000Z 1037 2019-12-07T13:06:38.000Z 1037.5999755859 2019-12-07T13:06:42.000Z 1038.8000488281 2019-12-07T13:06:47.000Z 1039.1999511719 2019-12-07T13:06:51.000Z 1039.8000488281 2019-12-07T13:06:54.000Z 1040.8000488281 2019-12-07T13:07:02.000Z 1041 2019-12-07T13:07:04.000Z 1042 2019-12-07T13:07:11.000Z 1043 2019-12-07T13:07:18.000Z 1043.5999755859 2019-12-07T13:07:20.000Z 1044.1999511719 2019-12-07T13:07:23.000Z 1045.1999511719 2019-12-07T13:07:29.000Z 1046 2019-12-07T13:07:34.000Z 1046.4000244141 2019-12-07T13:07:36.000Z 1047.8000488281 2019-12-07T13:07:44.000Z 1048.4000244141 2019-12-07T13:07:48.000Z 1048.8000488281 2019-12-07T13:07:50.000Z 1049.8000488281 2019-12-07T13:07:55.000Z 1050.8000488281 2019-12-07T13:08:02.000Z 1050.8000488281 2019-12-07T13:08:03.000Z 1052.1999511719 2019-12-07T13:08:09.000Z 1053.1999511719 2019-12-07T13:08:15.000Z 1053.1999511719 2019-12-07T13:08:16.000Z 1054.1999511719 2019-12-07T13:08:22.000Z 1055.4000244141 2019-12-07T13:08:30.000Z 1055.5999755859 2019-12-07T13:08:31.000Z 1056.5999755859 2019-12-07T13:08:38.000Z 1057.8000488281 2019-12-07T13:08:42.000Z 1058.4000244141 2019-12-07T13:08:45.000Z 1058.8000488281 2019-12-07T13:08:48.000Z 1060 2019-12-07T13:08:54.000Z 1061 2019-12-07T13:08:59.000Z 1061.4000244141 2019-12-07T13:09:04.000Z 1061.8000488281 2019-12-07T13:09:06.000Z 1062.1999511719 2019-12-07T13:09:07.000Z 1062.8000488281 2019-12-07T13:09:10.000Z 1063.4000244141 2019-12-07T13:09:13.000Z 1063.8000488281 2019-12-07T13:09:15.000Z 1064.4000244141 2019-12-07T13:09:20.000Z 1064.8000488281 2019-12-07T13:09:22.000Z 1065.4000244141 2019-12-07T13:09:28.000Z 1066 2019-12-07T13:09:30.000Z 1066.5999755859 2019-12-07T13:09:33.000Z 1067.5999755859 2019-12-07T13:09:40.000Z 1068 2019-12-07T13:09:44.000Z 1068.8000488281 2019-12-07T13:09:48.000Z 1069.8000488281 2019-12-07T13:09:55.000Z 1070 2019-12-07T13:09:57.000Z 1071 2019-12-07T13:10:02.000Z 1071.8000488281 2019-12-07T13:10:13.000Z 1072 2019-12-07T13:10:17.000Z 1072.1999511719 2019-12-07T13:10:28.000Z 1073 2019-12-07T13:10:34.000Z 1073.4000244141 2019-12-07T13:10:35.000Z 1074.1999511719 2019-12-07T13:10:38.000Z 1074.4000244141 2019-12-07T13:10:40.000Z 1075.4000244141 2019-12-07T13:10:44.000Z 1076.4000244141 2019-12-07T13:10:52.000Z 1076.5999755859 2019-12-07T13:10:53.000Z 1077.5999755859 2019-12-07T13:11:01.000Z 1077.8000488281 2019-12-07T13:11:08.000Z 1078.5999755859 2019-12-07T13:11:18.000Z 1079.1999511719 2019-12-07T13:11:21.000Z 1079.8000488281 2019-12-07T13:11:27.000Z 1080.8000488281 2019-12-07T13:11:32.000Z 1081.4000244141 2019-12-07T13:11:35.000Z 1081.5999755859 2019-12-07T13:11:36.000Z 1082 2019-12-07T13:11:39.000Z 1083 2019-12-07T13:11:46.000Z 1083.4000244141 2019-12-07T13:11:48.000Z 1084.1999511719 2019-12-07T13:11:52.000Z 1085.4000244141 2019-12-07T13:12:00.000Z 1085.5999755859 2019-12-07T13:12:01.000Z 1086.5999755859 2019-12-07T13:12:05.000Z 1087.5999755859 2019-12-07T13:12:14.000Z 1087.8000488281 2019-12-07T13:12:15.000Z 1088.5999755859 2019-12-07T13:12:20.000Z 1089.8000488281 2019-12-07T13:12:27.000Z 1090.1999511719 2019-12-07T13:12:28.000Z 1091 2019-12-07T13:12:32.000Z 1092 2019-12-07T13:12:38.000Z 1092.8000488281 2019-12-07T13:12:40.000Z 1093.1999511719 2019-12-07T13:12:41.000Z 1094.1999511719 2019-12-07T13:12:46.000Z 1095.4000244141 2019-12-07T13:12:49.000Z 1096.4000244141 2019-12-07T13:12:54.000Z 1096.8000488281 2019-12-07T13:12:56.000Z 1097.4000244141 2019-12-07T13:13:02.000Z 1098 2019-12-07T13:13:07.000Z 1098.4000244141 2019-12-07T13:13:10.000Z 1099.4000244141 2019-12-07T13:13:19.000Z 1099.5999755859 2019-12-07T13:13:20.000Z 1100.5999755859 2019-12-07T13:13:27.000Z 1100.8000488281 2019-12-07T13:13:30.000Z 1101.8000488281 2019-12-07T13:13:36.000Z 1103 2019-12-07T13:13:43.000Z 1104 2019-12-07T13:13:48.000Z 1105.1999511719 2019-12-07T13:13:55.000Z 1106 2019-12-07T13:13:58.000Z 1106.1999511719 2019-12-07T13:13:59.000Z 1107.4000244141 2019-12-07T13:14:05.000Z 1108.4000244141 2019-12-07T13:14:10.000Z 1108.5999755859 2019-12-07T13:14:11.000Z 1109.8000488281 2019-12-07T13:14:19.000Z 1110.8000488281 2019-12-07T13:14:23.000Z 1112 2019-12-07T13:14:26.000Z 1112.5999755859 2019-12-07T13:14:30.000Z 1113 2019-12-07T13:14:32.000Z 1114.1999511719 2019-12-07T13:14:39.000Z 1114.5999755859 2019-12-07T13:14:41.000Z 1115.4000244141 2019-12-07T13:14:46.000Z 1116.5999755859 2019-12-07T13:14:51.000Z 1117.1999511719 2019-12-07T13:14:54.000Z 1117.5999755859 2019-12-07T13:14:56.000Z 1118.1999511719 2019-12-07T13:15:00.000Z 1119.5999755859 2019-12-07T13:15:08.000Z 1119.8000488281 2019-12-07T13:15:09.000Z 1120.8000488281 2019-12-07T13:15:14.000Z 1121.5999755859 2019-12-07T13:15:21.000Z 1122.1999511719 2019-12-07T13:15:26.000Z 1122.8000488281 2019-12-07T13:15:31.000Z 1123.1999511719 2019-12-07T13:15:33.000Z 1124.1999511719 2019-12-07T13:15:38.000Z 1124.8000488281 2019-12-07T13:15:42.000Z 1125.4000244141 2019-12-07T13:15:44.000Z 1126.4000244141 2019-12-07T13:15:50.000Z 1126.5999755859 2019-12-07T13:15:51.000Z 1127.4000244141 2019-12-07T13:15:57.000Z 1128.5999755859 2019-12-07T13:16:03.000Z 1129.5999755859 2019-12-07T13:16:08.000Z 1130.5999755859 2019-12-07T13:16:15.000Z 1130.8000488281 2019-12-07T13:16:16.000Z 1131.8000488281 2019-12-07T13:16:23.000Z 1132.1999511719 2019-12-07T13:16:25.000Z 1132.5999755859 2019-12-07T13:16:28.000Z 1133 2019-12-07T13:16:30.000Z 1134 2019-12-07T13:16:36.000Z 1134.1999511719 2019-12-07T13:16:38.000Z 1135.1999511719 2019-12-07T13:16:43.000Z 1136.1999511719 2019-12-07T13:16:47.000Z 1136.4000244141 2019-12-07T13:16:48.000Z 1137.1999511719 2019-12-07T13:16:53.000Z 1138.1999511719 2019-12-07T13:16:58.000Z 1138.4000244141 2019-12-07T13:16:59.000Z 1139.4000244141 2019-12-07T13:17:04.000Z 1140.4000244141 2019-12-07T13:17:08.000Z 1140.4000244141 2019-12-07T13:17:09.000Z 1141.5999755859 2019-12-07T13:17:14.000Z 1142.8000488281 2019-12-07T13:17:19.000Z 1144 2019-12-07T13:17:28.000Z 1144.4000244141 2019-12-07T13:17:29.000Z 1145.1999511719 2019-12-07T13:17:33.000Z 1145.8000488281 2019-12-07T13:17:38.000Z 1146.4000244141 2019-12-07T13:17:46.000Z 1146.4000244141 2019-12-07T13:17:47.000Z 1147.4000244141 2019-12-07T13:17:55.000Z 1147.5999755859 2019-12-07T13:17:58.000Z 1148.4000244141 2019-12-07T13:18:06.000Z 1149.8000488281 2019-12-07T13:18:10.000Z 1150.8000488281 2019-12-07T13:18:15.000Z 1151.1999511719 2019-12-07T13:18:17.000Z 1151.4000244141 2019-12-07T13:18:18.000Z 1152 2019-12-07T13:18:20.000Z 1153 2019-12-07T13:18:26.000Z 1153.1999511719 2019-12-07T13:18:28.000Z 1154.1999511719 2019-12-07T13:18:35.000Z 1154.8000488281 2019-12-07T13:18:40.000Z 1155.4000244141 2019-12-07T13:18:43.000Z 1156.4000244141 2019-12-07T13:18:48.000Z 1157.4000244141 2019-12-07T13:18:52.000Z 1157.5999755859 2019-12-07T13:18:53.000Z 1158.8000488281 2019-12-07T13:18:59.000Z 1159.8000488281 2019-12-07T13:19:02.000Z 1160.4000244141 2019-12-07T13:19:03.000Z 1161 2019-12-07T13:19:05.000Z 1162.1999511719 2019-12-07T13:19:13.000Z 1162.1999511719 2019-12-07T13:19:14.000Z 1163.1999511719 2019-12-07T13:19:18.000Z 1164.4000244141 2019-12-07T13:19:23.000Z 1165.1999511719 2019-12-07T13:19:26.000Z 1165.4000244141 2019-12-07T13:19:27.000Z 1166.5999755859 2019-12-07T13:19:30.000Z 1167.1999511719 2019-12-07T13:19:37.000Z 1167.5999755859 2019-12-07T13:19:39.000Z 1167.5999755859 2019-12-07T13:19:46.000Z 1168.4000244141 2019-12-07T13:19:57.000Z 1168.5999755859 2019-12-07T13:20:01.000Z 1170 2019-12-07T13:20:05.000Z 1170.8000488281 2019-12-07T13:20:07.000Z 1171 2019-12-07T13:20:08.000Z 1171.1999511719 2019-12-07T13:20:15.000Z 1171.5999755859 2019-12-07T13:20:20.000Z 1172 2019-12-07T13:20:23.000Z 1172.8000488281 2019-12-07T13:20:32.000Z 1173.1999511719 2019-12-07T13:20:37.000Z 1173.8000488281 2019-12-07T13:20:40.000Z 1174.1999511719 2019-12-07T13:20:44.000Z 1175.4000244141 2019-12-07T13:20:50.000Z 1175.5999755859 2019-12-07T13:20:51.000Z 1176.4000244141 2019-12-07T13:20:56.000Z 1177.1999511719 2019-12-07T13:21:02.000Z 1177.5999755859 2019-12-07T13:21:05.000Z 1178.5999755859 2019-12-07T13:21:15.000Z 1178.5999755859 2019-12-07T13:21:16.000Z 1179.8000488281 2019-12-07T13:21:19.000Z 1180.1999511719 2019-12-07T13:21:24.000Z 1180.4000244141 2019-12-07T13:21:27.000Z 1181 2019-12-07T13:21:29.000Z 1181.1999511719 2019-12-07T13:21:31.000Z 1182 2019-12-07T13:21:39.000Z 1183.1999511719 2019-12-07T13:21:48.000Z 1184.4000244141 2019-12-07T13:21:53.000Z 1185.4000244141 2019-12-07T13:22:01.000Z 1186.5999755859 2019-12-07T13:22:05.000Z 1187.8000488281 2019-12-07T13:22:14.000Z 1188 2019-12-07T13:22:17.000Z 1188.8000488281 2019-12-07T13:22:20.000Z 1189.1999511719 2019-12-07T13:22:26.000Z 1189 2019-12-07T13:22:41.000Z 1189.1999511719 2019-12-07T13:22:52.000Z 1189.8000488281 2019-12-07T13:23:02.000Z 1191 2019-12-07T13:23:09.000Z 1191.4000244141 2019-12-07T13:23:15.000Z 1192 2019-12-07T13:23:26.000Z 1193 2019-12-07T13:23:32.000Z 1194.1999511719 2019-12-07T13:23:38.000Z 1194.4000244141 2019-12-07T13:23:39.000Z 1195.1999511719 2019-12-07T13:23:43.000Z 1195.4000244141 2019-12-07T13:23:45.000Z 1195.5999755859 2019-12-07T13:23:47.000Z 1196.5999755859 2019-12-07T13:23:56.000Z 1197.5999755859 2019-12-07T13:24:03.000Z 1198.1999511719 2019-12-07T13:24:05.000Z 1198.8000488281 2019-12-07T13:24:11.000Z 1199.5999755859 2019-12-07T13:24:14.000Z 1199.8000488281 2019-12-07T13:24:15.000Z 1201 2019-12-07T13:24:21.000Z 1202 2019-12-07T13:24:25.000Z 1202.1999511719 2019-12-07T13:24:26.000Z 1203.1999511719 2019-12-07T13:24:31.000Z 1204.4000244141 2019-12-07T13:24:35.000Z 1204.8000488281 2019-12-07T13:24:36.000Z 1205.5999755859 2019-12-07T13:24:39.000Z 1206.5999755859 2019-12-07T13:24:43.000Z 1207.5999755859 2019-12-07T13:24:49.000Z 1207.8000488281 2019-12-07T13:24:50.000Z 1208.8000488281 2019-12-07T13:24:55.000Z 1209.8000488281 2019-12-07T13:25:01.000Z 1210.8000488281 2019-12-07T13:25:07.000Z 1212.1999511719 2019-12-07T13:25:12.000Z 1213.1999511719 2019-12-07T13:25:23.000Z 1213.5999755859 2019-12-07T13:25:25.000Z 1214.5999755859 2019-12-07T13:25:31.000Z 1215.5999755859 2019-12-07T13:25:34.000Z 1215.8000488281 2019-12-07T13:25:36.000Z 1216.5999755859 2019-12-07T13:25:42.000Z 1216.8000488281 2019-12-07T13:25:47.000Z 1217.8000488281 2019-12-07T13:25:56.000Z 1218 2019-12-07T13:25:59.000Z 1218.8000488281 2019-12-07T13:26:06.000Z 1219.1999511719 2019-12-07T13:26:09.000Z 1219.4000244141 2019-12-07T13:26:11.000Z 1220 2019-12-07T13:26:15.000Z 1221.1999511719 2019-12-07T13:26:19.000Z 1222.4000244141 2019-12-07T13:26:22.000Z 1222.4000244141 2019-12-07T13:26:30.000Z 1222.4000244141 2019-12-07T13:26:32.000Z 1223.5999755859 2019-12-07T13:26:38.000Z 1223.8000488281 2019-12-07T13:26:42.000Z 1224.8000488281 2019-12-07T13:26:47.000Z 1225.5999755859 2019-12-07T13:26:53.000Z 1226 2019-12-07T13:26:54.000Z 1227 2019-12-07T13:26:59.000Z 1227.8000488281 2019-12-07T13:27:05.000Z 1228.1999511719 2019-12-07T13:27:08.000Z 1229.1999511719 2019-12-07T13:27:13.000Z 1229.8000488281 2019-12-07T13:27:17.000Z 1230.4000244141 2019-12-07T13:27:20.000Z 1231.5999755859 2019-12-07T13:27:24.000Z 1232 2019-12-07T13:27:29.000Z 1232.8000488281 2019-12-07T13:27:35.000Z 1233.4000244141 2019-12-07T13:27:39.000Z 1233.8000488281 2019-12-07T13:27:40.000Z 1234.8000488281 2019-12-07T13:27:47.000Z 1235.4000244141 2019-12-07T13:27:50.000Z 1235.8000488281 2019-12-07T13:27:52.000Z 1236.8000488281 2019-12-07T13:27:58.000Z 1237.1999511719 2019-12-07T13:27:59.000Z 1238 2019-12-07T13:28:05.000Z 1238.4000244141 2019-12-07T13:28:10.000Z 1239.1999511719 2019-12-07T13:28:15.000Z 1240.4000244141 2019-12-07T13:28:22.000Z 1241.4000244141 2019-12-07T13:28:26.000Z 1242.4000244141 2019-12-07T13:28:35.000Z 1243.5999755859 2019-12-07T13:28:41.000Z 1244.5999755859 2019-12-07T13:28:47.000Z 1245.5999755859 2019-12-07T13:28:54.000Z 1246.8000488281 2019-12-07T13:28:59.000Z 1248 2019-12-07T13:29:02.000Z 1248.1999511719 2019-12-07T13:29:10.000Z 1249 2019-12-07T13:29:19.000Z 1249.1999511719 2019-12-07T13:29:20.000Z 1250.1999511719 2019-12-07T13:29:27.000Z 1251.1999511719 2019-12-07T13:29:30.000Z 1251.5999755859 2019-12-07T13:29:32.000Z 1252.1999511719 2019-12-07T13:29:39.000Z 1252.4000244141 2019-12-07T13:29:42.000Z 1253 2019-12-07T13:29:51.000Z 1253 2019-12-07T13:30:02.000Z 1253.4000244141 2019-12-07T13:30:06.000Z 1254.1999511719 2019-12-07T13:30:09.000Z 1254.5999755859 2019-12-07T13:30:11.000Z 1255.8000488281 2019-12-07T13:30:14.000Z 1256.8000488281 2019-12-07T13:30:19.000Z 1258 2019-12-07T13:30:26.000Z 1259 2019-12-07T13:30:29.000Z 1259.1999511719 2019-12-07T13:30:30.000Z 1260.1999511719 2019-12-07T13:30:38.000Z 1260.8000488281 2019-12-07T13:30:44.000Z 1261.4000244141 2019-12-07T13:30:48.000Z 1262.5999755859 2019-12-07T13:30:55.000Z 1262.8000488281 2019-12-07T13:30:56.000Z 1263 2019-12-07T13:30:58.000Z 1263.8000488281 2019-12-07T13:31:01.000Z 1265 2019-12-07T13:31:06.000Z 1265 2019-12-07T13:31:07.000Z 1266 2019-12-07T13:31:15.000Z 1267 2019-12-07T13:31:18.000Z 1267.4000244141 2019-12-07T13:31:19.000Z 1268.4000244141 2019-12-07T13:31:24.000Z 1269.5999755859 2019-12-07T13:31:30.000Z 1270.5999755859 2019-12-07T13:31:34.000Z 1271.8000488281 2019-12-07T13:31:42.000Z 1272.8000488281 2019-12-07T13:31:48.000Z 1273.8000488281 2019-12-07T13:31:53.000Z 1274 2019-12-07T13:31:54.000Z 1275.1999511719 2019-12-07T13:32:01.000Z 1275.5999755859 2019-12-07T13:32:03.000Z 1276.4000244141 2019-12-07T13:32:11.000Z 1277 2019-12-07T13:32:14.000Z 1277.8000488281 2019-12-07T13:32:16.000Z 1278.8000488281 2019-12-07T13:32:23.000Z 1279.5999755859 2019-12-07T13:32:27.000Z 1280 2019-12-07T13:32:29.000Z 1281 2019-12-07T13:32:35.000Z 1282 2019-12-07T13:32:41.000Z 1283 2019-12-07T13:32:47.000Z 1284 2019-12-07T13:32:53.000Z 1284.1999511719 2019-12-07T13:32:54.000Z 1285.4000244141 2019-12-07T13:33:00.000Z 1286 2019-12-07T13:33:04.000Z 1286.5999755859 2019-12-07T13:33:07.000Z 1287.5999755859 2019-12-07T13:33:14.000Z 1288.1999511719 2019-12-07T13:33:18.000Z 1288.5999755859 2019-12-07T13:33:23.000Z 1289.8000488281 2019-12-07T13:33:31.000Z 1291 2019-12-07T13:33:38.000Z 1292 2019-12-07T13:33:46.000Z 1293 2019-12-07T13:33:51.000Z 1294.1999511719 2019-12-07T13:33:59.000Z 1295.1999511719 2019-12-07T13:34:07.000Z 1296.4000244141 2019-12-07T13:34:12.000Z 1296.5999755859 2019-12-07T13:34:13.000Z 1297.5999755859 2019-12-07T13:34:19.000Z 1298.5999755859 2019-12-07T13:34:25.000Z 1299.4000244141 2019-12-07T13:34:32.000Z 1299.5999755859 2019-12-07T13:34:33.000Z 1300.8000488281 2019-12-07T13:34:39.000Z 1301.8000488281 2019-12-07T13:34:47.000Z 1302 2019-12-07T13:34:48.000Z 1303 2019-12-07T13:34:54.000Z 1304.1999511719 2019-12-07T13:35:03.000Z 1304.4000244141 2019-12-07T13:35:04.000Z 1305.1999511719 2019-12-07T13:35:07.000Z 1306.1999511719 2019-12-07T13:35:12.000Z 1307.1999511719 2019-12-07T13:35:17.000Z 1307.8000488281 2019-12-07T13:35:20.000Z 1308.1999511719 2019-12-07T13:35:23.000Z 1309.4000244141 2019-12-07T13:35:29.000Z 1310.4000244141 2019-12-07T13:35:35.000Z 1311.5999755859 2019-12-07T13:35:41.000Z 1312.5999755859 2019-12-07T13:35:46.000Z 1313.8000488281 2019-12-07T13:35:55.000Z 1314.8000488281 2019-12-07T13:36:00.000Z 1315.1999511719 2019-12-07T13:36:02.000Z 1315.8000488281 2019-12-07T13:36:06.000Z 1317 2019-12-07T13:36:11.000Z 1317.8000488281 2019-12-07T13:36:17.000Z 1318 2019-12-07T13:36:20.000Z 1318.5999755859 2019-12-07T13:36:24.000Z 1319 2019-12-07T13:36:27.000Z 1319.8000488281 2019-12-07T13:36:30.000Z 1320.4000244141 2019-12-07T13:36:32.000Z 1321.4000244141 2019-12-07T13:36:38.000Z 1321.5999755859 2019-12-07T13:36:39.000Z 1322.1999511719 2019-12-07T13:36:42.000Z 1322.4000244141 2019-12-07T13:36:43.000Z 1322.8000488281 2019-12-07T13:36:44.000Z 1323 2019-12-07T13:36:45.000Z 1323.5999755859 2019-12-07T13:36:49.000Z 1323.8000488281 2019-12-07T13:36:51.000Z 1324 2019-12-07T13:36:53.000Z 1324.4000244141 2019-12-07T13:36:55.000Z 1325 2019-12-07T13:37:00.000Z 1325.1999511719 2019-12-07T13:37:01.000Z 1326 2019-12-07T13:37:05.000Z 1326.1999511719 2019-12-07T13:37:06.000Z 1327 2019-12-07T13:37:14.000Z 1327.1999511719 2019-12-07T13:37:15.000Z 1327.4000244141 2019-12-07T13:37:17.000Z 1327.8000488281 2019-12-07T13:37:19.000Z 1328 2019-12-07T13:37:20.000Z 1328.5999755859 2019-12-07T13:37:24.000Z 1329.1999511719 2019-12-07T13:37:28.000Z 1329.4000244141 2019-12-07T13:37:30.000Z 1329.5999755859 2019-12-07T13:37:31.000Z 1329.8000488281 2019-12-07T13:37:33.000Z 1330.1999511719 2019-12-07T13:37:35.000Z 1330.4000244141 2019-12-07T13:37:36.000Z 1331.1999511719 2019-12-07T13:37:39.000Z 1332 2019-12-07T13:37:42.000Z 1332.4000244141 2019-12-07T13:37:44.000Z 1332.5999755859 2019-12-07T13:37:45.000Z 1333.4000244141 2019-12-07T13:37:50.000Z 1334.4000244141 2019-12-07T13:37:58.000Z 1334.5999755859 2019-12-07T13:37:59.000Z 1335.5999755859 2019-12-07T13:38:06.000Z 1336.5999755859 2019-12-07T13:38:13.000Z 1336.8000488281 2019-12-07T13:38:14.000Z 1336.8000488281 2019-12-07T13:38:15.000Z 1337.5999755859 2019-12-07T13:38:19.000Z 1338 2019-12-07T13:38:21.000Z 1338.4000244141 2019-12-07T13:38:23.000Z 1338.5999755859 2019-12-07T13:38:24.000Z 1338.8000488281 2019-12-07T13:38:25.000Z 1339.8000488281 2019-12-07T13:38:36.000Z 1340.1999511719 2019-12-07T13:38:39.000Z 1340.8000488281 2019-12-07T13:38:42.000Z 1342 2019-12-07T13:38:47.000Z 1343 2019-12-07T13:38:52.000Z 1343.1999511719 2019-12-07T13:38:53.000Z 1344.1999511719 2019-12-07T13:39:01.000Z 1344.1999511719 2019-12-07T13:39:03.000Z 1344 2019-12-07T13:39:16.000Z 1344.8000488281 2019-12-07T13:39:28.000Z 1345.5999755859 2019-12-07T13:39:31.000Z 1346.5999755859 2019-12-07T13:39:36.000Z 1347.4000244141 2019-12-07T13:39:39.000Z 1347.5999755859 2019-12-07T13:39:40.000Z 1348.8000488281 2019-12-07T13:39:45.000Z 1349.5999755859 2019-12-07T13:39:51.000Z 1349.8000488281 2019-12-07T13:39:52.000Z 1350.8000488281 2019-12-07T13:39:59.000Z 1351.8000488281 2019-12-07T13:40:04.000Z 1352 2019-12-07T13:40:05.000Z 1353.1999511719 2019-12-07T13:40:10.000Z 1354.1999511719 2019-12-07T13:40:17.000Z 1354.4000244141 2019-12-07T13:40:18.000Z 1355.4000244141 2019-12-07T13:40:25.000Z 1356.5999755859 2019-12-07T13:40:31.000Z 1357.4000244141 2019-12-07T13:40:34.000Z 1357.8000488281 2019-12-07T13:40:35.000Z 1358.8000488281 2019-12-07T13:40:41.000Z 1360 2019-12-07T13:40:48.000Z 1361.1999511719 2019-12-07T13:40:55.000Z 1362.1999511719 2019-12-07T13:41:00.000Z 1363 2019-12-07T13:41:04.000Z 1363.4000244141 2019-12-07T13:41:06.000Z 1364.4000244141 2019-12-07T13:41:12.000Z 1365.5999755859 2019-12-07T13:41:20.000Z 1366.5999755859 2019-12-07T13:41:26.000Z 1367.1999511719 2019-12-07T13:41:28.000Z 1367.5999755859 2019-12-07T13:41:29.000Z 1368.1999511719 2019-12-07T13:41:31.000Z 1368.4000244141 2019-12-07T13:41:33.000Z 1368.8000488281 2019-12-07T13:41:34.000Z 1369.4000244141 2019-12-07T13:41:47.000Z 1369.8000488281 2019-12-07T13:41:51.000Z 1370.8000488281 2019-12-07T13:41:59.000Z 1371.1999511719 2019-12-07T13:42:01.000Z 1371.8000488281 2019-12-07T13:42:04.000Z 1373 2019-12-07T13:42:10.000Z 1373.4000244141 2019-12-07T13:42:16.000Z 1374 2019-12-07T13:42:19.000Z 1375.1999511719 2019-12-07T13:42:26.000Z 1376 2019-12-07T13:42:30.000Z 1376.1999511719 2019-12-07T13:42:31.000Z 1377.1999511719 2019-12-07T13:42:37.000Z 1378.1999511719 2019-12-07T13:42:43.000Z 1378.4000244141 2019-12-07T13:42:44.000Z 1379.4000244141 2019-12-07T13:42:48.000Z 1380.4000244141 2019-12-07T13:42:53.000Z 1381.1999511719 2019-12-07T13:42:58.000Z 1381.5999755859 2019-12-07T13:43:00.000Z 1383 2019-12-07T13:43:04.000Z 1384 2019-12-07T13:43:11.000Z 1384.4000244141 2019-12-07T13:43:13.000Z 1385 2019-12-07T13:43:17.000Z 1386 2019-12-07T13:43:21.000Z 1386.1999511719 2019-12-07T13:43:22.000Z 1386.5999755859 2019-12-07T13:43:26.000Z 1386.8000488281 2019-12-07T13:43:27.000Z 1387.1999511719 2019-12-07T13:43:29.000Z 1388 2019-12-07T13:43:33.000Z 1388.1999511719 2019-12-07T13:43:35.000Z 1388.4000244141 2019-12-07T13:43:36.000Z 1388.4000244141 2019-12-07T13:43:38.000Z 1387.5999755859 2019-12-07T13:43:54.000Z 1387.5999755859 2019-12-07T13:43:55.000Z 1387.5999755859 2019-12-07T13:44:05.000Z 1387.1999511719 2019-12-07T13:44:08.000Z 1386.5999755859 2019-12-07T13:44:17.000Z 1387.4000244141 2019-12-07T13:44:29.000Z 1387 2019-12-07T13:44:41.000Z 1387.4000244141 2019-12-07T13:44:55.000Z 1387.4000244141 2019-12-07T13:45:06.000Z 1387.5999755859 2019-12-07T13:45:20.000Z 1388.1999511719 2019-12-07T13:45:34.000Z 1388.5999755859 2019-12-07T13:45:48.000Z 1388.5999755859 2019-12-07T13:45:49.000Z 1388.5999755859 2019-12-07T13:45:53.000Z 1388.4000244141 2019-12-07T13:45:55.000Z 1388.4000244141 2019-12-07T13:46:03.000Z 1389 2019-12-07T13:46:09.000Z 1389.4000244141 2019-12-07T13:46:10.000Z 1390.1999511719 2019-12-07T13:46:16.000Z 1390.4000244141 2019-12-07T13:46:17.000Z 1391.1999511719 2019-12-07T13:46:27.000Z 1391.4000244141 2019-12-07T13:46:33.000Z 1391.8000488281 2019-12-07T13:46:40.000Z 1392.4000244141 2019-12-07T13:46:49.000Z 1392.5999755859 2019-12-07T13:46:52.000Z 1393.8000488281 2019-12-07T13:46:57.000Z 1394.1999511719 2019-12-07T13:46:58.000Z 1394.8000488281 2019-12-07T13:47:00.000Z 1395.1999511719 2019-12-07T13:47:02.000Z 1395.1999511719 2019-12-07T13:47:04.000Z 1395.8000488281 2019-12-07T13:47:10.000Z 1396.5999755859 2019-12-07T13:47:15.000Z 1396 2019-12-07T13:47:29.000Z 1396 2019-12-07T13:47:45.000Z 1396.8000488281 2019-12-07T13:48:00.000Z 1397 2019-12-07T13:48:01.000Z 1396.5999755859 2019-12-07T13:48:16.000Z 1397.1999511719 2019-12-07T13:48:30.000Z 1396.8000488281 2019-12-07T13:48:44.000Z 1397.1999511719 2019-12-07T13:48:57.000Z 1397.1999511719 2019-12-07T13:49:11.000Z 1397.1999511719 2019-12-07T13:49:27.000Z 1397.1999511719 2019-12-07T13:49:41.000Z 1397.5999755859 2019-12-07T13:49:57.000Z 1398 2019-12-07T13:50:06.000Z 1398 2019-12-07T13:50:07.000Z 1398.4000244141 2019-12-07T13:50:11.000Z 1399 2019-12-07T13:50:14.000Z 1399.1999511719 2019-12-07T13:50:15.000Z 1399.5999755859 2019-12-07T13:50:17.000Z 1400 2019-12-07T13:50:19.000Z 1400.1999511719 2019-12-07T13:50:20.000Z 1400.4000244141 2019-12-07T13:50:21.000Z 1400.8000488281 2019-12-07T13:50:22.000Z 1401.1999511719 2019-12-07T13:50:24.000Z 1402.4000244141 2019-12-07T13:50:29.000Z 1402.8000488281 2019-12-07T13:50:33.000Z 1403.1999511719 2019-12-07T13:50:35.000Z 1403.4000244141 2019-12-07T13:50:37.000Z 1404 2019-12-07T13:50:40.000Z 1404.5999755859 2019-12-07T13:50:42.000Z 1405 2019-12-07T13:50:44.000Z 1405.4000244141 2019-12-07T13:50:48.000Z 1405.8000488281 2019-12-07T13:50:51.000Z 1406 2019-12-07T13:50:52.000Z 1406.4000244141 2019-12-07T13:50:54.000Z 1406.8000488281 2019-12-07T13:50:56.000Z 1407 2019-12-07T13:50:58.000Z 1407.8000488281 2019-12-07T13:51:02.000Z 1408 2019-12-07T13:51:03.000Z 1408.5999755859 2019-12-07T13:51:06.000Z 1408.5999755859 2019-12-07T13:51:19.000Z 1409.1999511719 2019-12-07T13:51:28.000Z 1409.8000488281 2019-12-07T13:51:31.000Z 1410.4000244141 2019-12-07T13:51:34.000Z 1411.5999755859 2019-12-07T13:51:42.000Z 1412 2019-12-07T13:51:45.000Z 1412.5999755859 2019-12-07T13:51:48.000Z 1413.8000488281 2019-12-07T13:51:57.000Z 1414.1999511719 2019-12-07T13:51:58.000Z 1415 2019-12-07T13:52:01.000Z 1416 2019-12-07T13:52:04.000Z 1416.4000244141 2019-12-07T13:52:05.000Z 1416.8000488281 2019-12-07T13:52:07.000Z 1416.8000488281 2019-12-07T13:52:08.000Z 1417 2019-12-07T13:52:09.000Z 1417 2019-12-07T13:52:12.000Z 1417 2019-12-07T13:52:14.000Z 1417.4000244141 2019-12-07T13:52:16.000Z 1417.8000488281 2019-12-07T13:52:17.000Z 1418 2019-12-07T13:52:20.000Z 1418.5999755859 2019-12-07T13:52:22.000Z 1419.5999755859 2019-12-07T13:52:25.000Z 1419.8000488281 2019-12-07T13:52:26.000Z 1420.5999755859 2019-12-07T13:52:29.000Z 1421.5999755859 2019-12-07T13:52:33.000Z 1421.8000488281 2019-12-07T13:52:34.000Z 1422.4000244141 2019-12-07T13:52:36.000Z 1423.1999511719 2019-12-07T13:52:40.000Z 1423.8000488281 2019-12-07T13:52:44.000Z 1424.1999511719 2019-12-07T13:52:48.000Z 1425.4000244141 2019-12-07T13:52:53.000Z 1426 2019-12-07T13:52:56.000Z 1426.4000244141 2019-12-07T13:52:57.000Z 1427.4000244141 2019-12-07T13:53:00.000Z 1427.5999755859 2019-12-07T13:53:01.000Z 1428 2019-12-07T13:53:08.000Z 1428.5999755859 2019-12-07T13:53:12.000Z 1429 2019-12-07T13:53:18.000Z 1430 2019-12-07T13:53:23.000Z 1430.8000488281 2019-12-07T13:53:27.000Z 1431.4000244141 2019-12-07T13:53:28.000Z 1432.1999511719 2019-12-07T13:53:36.000Z 1432.5999755859 2019-12-07T13:53:39.000Z 1433.8000488281 2019-12-07T13:53:45.000Z 1434.1999511719 2019-12-07T13:53:46.000Z 1435 2019-12-07T13:53:52.000Z 1436.1999511719 2019-12-07T13:53:59.000Z 1437.1999511719 2019-12-07T13:54:03.000Z 1437.8000488281 2019-12-07T13:54:09.000Z 1438.4000244141 2019-12-07T13:54:11.000Z 1439.5999755859 2019-12-07T13:54:18.000Z 1440.5999755859 2019-12-07T13:54:22.000Z 1441.1999511719 2019-12-07T13:54:26.000Z 1441.8000488281 2019-12-07T13:54:29.000Z 1442.5999755859 2019-12-07T13:54:36.000Z 1442.8000488281 2019-12-07T13:54:38.000Z 1444.1999511719 2019-12-07T13:54:42.000Z 1444.5999755859 2019-12-07T13:54:45.000Z 1445.1999511719 2019-12-07T13:54:50.000Z 1446.1999511719 2019-12-07T13:54:56.000Z 1447.1999511719 2019-12-07T13:55:00.000Z 1447.5999755859 2019-12-07T13:55:07.000Z 1448.1999511719 2019-12-07T13:55:12.000Z 1448.8000488281 2019-12-07T13:55:17.000Z 1449.5999755859 2019-12-07T13:55:21.000Z 1450.5999755859 2019-12-07T13:55:27.000Z 1451.5999755859 2019-12-07T13:55:31.000Z 1452.1999511719 2019-12-07T13:55:38.000Z 1452.5999755859 2019-12-07T13:55:45.000Z 1453.1999511719 2019-12-07T13:55:48.000Z 1453.8000488281 2019-12-07T13:55:50.000Z 1454.8000488281 2019-12-07T13:55:56.000Z 1454.8000488281 2019-12-07T13:55:57.000Z 1455.8000488281 2019-12-07T13:56:02.000Z 1456.5999755859 2019-12-07T13:56:05.000Z 1457 2019-12-07T13:56:08.000Z 1457.8000488281 2019-12-07T13:56:13.000Z 1458.1999511719 2019-12-07T13:56:14.000Z 1459.4000244141 2019-12-07T13:56:19.000Z 1460.4000244141 2019-12-07T13:56:23.000Z 1460.5999755859 2019-12-07T13:56:24.000Z 1461.4000244141 2019-12-07T13:56:31.000Z 1461.8000488281 2019-12-07T13:56:33.000Z 1463 2019-12-07T13:56:38.000Z 1463.8000488281 2019-12-07T13:56:41.000Z 1464.1999511719 2019-12-07T13:56:42.000Z 1465.1999511719 2019-12-07T13:56:48.000Z 1465.8000488281 2019-12-07T13:56:52.000Z 1466.4000244141 2019-12-07T13:56:59.000Z 1467.8000488281 2019-12-07T13:57:02.000Z 1468.4000244141 2019-12-07T13:57:04.000Z 1468.8000488281 2019-12-07T13:57:09.000Z 1469.8000488281 2019-12-07T13:57:15.000Z 1470 2019-12-07T13:57:16.000Z 1470.8000488281 2019-12-07T13:57:20.000Z 1471 2019-12-07T13:57:28.000Z 1472 2019-12-07T13:57:38.000Z 1472 2019-12-07T13:57:39.000Z 1473 2019-12-07T13:57:46.000Z 1472.8000488281 2019-12-07T13:57:53.000Z 1472.4000244141 2019-12-07T13:58:07.000Z 1472.8000488281 2019-12-07T13:58:22.000Z 1474.1999511719 2019-12-07T13:58:32.000Z 1474.1999511719 2019-12-07T13:58:33.000Z 1475.4000244141 2019-12-07T13:58:42.000Z 1475.8000488281 2019-12-07T13:58:44.000Z 1476.4000244141 2019-12-07T13:58:48.000Z 1477.5999755859 2019-12-07T13:58:55.000Z 1478.5999755859 2019-12-07T13:59:01.000Z 1479.5999755859 2019-12-07T13:59:05.000Z 1480 2019-12-07T13:59:06.000Z 1481 2019-12-07T13:59:09.000Z 1482 2019-12-07T13:59:15.000Z 1482.1999511719 2019-12-07T13:59:17.000Z 1483.1999511719 2019-12-07T13:59:24.000Z 1484 2019-12-07T13:59:29.000Z 1484.4000244141 2019-12-07T13:59:30.000Z 1485.5999755859 2019-12-07T13:59:39.000Z 1486 2019-12-07T13:59:40.000Z 1486.8000488281 2019-12-07T13:59:44.000Z 1488 2019-12-07T13:59:50.000Z 1489 2019-12-07T13:59:58.000Z 1489.4000244141 2019-12-07T14:00:02.000Z 1490 2019-12-07T14:00:07.000Z 1490.8000488281 2019-12-07T14:00:14.000Z 1491.1999511719 2019-12-07T14:00:18.000Z 1492 2019-12-07T14:00:26.000Z 1492.1999511719 2019-12-07T14:00:28.000Z 1493.1999511719 2019-12-07T14:00:33.000Z 1494 2019-12-07T14:00:37.000Z 1494.4000244141 2019-12-07T14:00:40.000Z 1495 2019-12-07T14:00:50.000Z 1495.5999755859 2019-12-07T14:00:59.000Z 1496.4000244141 2019-12-07T14:01:02.000Z 1496.8000488281 2019-12-07T14:01:03.000Z 1497.8000488281 2019-12-07T14:01:10.000Z 1498 2019-12-07T14:01:16.000Z 1498.8000488281 2019-12-07T14:01:23.000Z 1498.8000488281 2019-12-07T14:01:27.000Z 1499.1999511719 2019-12-07T14:01:30.000Z 1499.4000244141 2019-12-07T14:01:33.000Z 1499.8000488281 2019-12-07T14:01:35.000Z 1500.1999511719 2019-12-07T14:01:37.000Z 1501 2019-12-07T14:01:41.000Z 1502.1999511719 2019-12-07T14:01:49.000Z 1503 2019-12-07T14:01:52.000Z 1503.4000244141 2019-12-07T14:01:54.000Z 1504.4000244141 2019-12-07T14:01:58.000Z 1505.1999511719 2019-12-07T14:02:05.000Z 1505.5999755859 2019-12-07T14:02:07.000Z 1506.8000488281 2019-12-07T14:02:11.000Z 1507.4000244141 2019-12-07T14:02:16.000Z 1507.8000488281 2019-12-07T14:02:19.000Z 1509 2019-12-07T14:02:26.000Z 1509.1999511719 2019-12-07T14:02:27.000Z 1510.1999511719 2019-12-07T14:02:30.000Z 1510.4000244141 2019-12-07T14:02:31.000Z 1511.4000244141 2019-12-07T14:02:38.000Z 1511.8000488281 2019-12-07T14:02:53.000Z 1512.5999755859 2019-12-07T14:03:01.000Z 1513.1999511719 2019-12-07T14:03:05.000Z 1513.5999755859 2019-12-07T14:03:08.000Z 1514.5999755859 2019-12-07T14:03:14.000Z 1514.8000488281 2019-12-07T14:03:16.000Z 1515.5999755859 2019-12-07T14:03:23.000Z 1516 2019-12-07T14:03:26.000Z 1516.8000488281 2019-12-07T14:03:30.000Z 1518 2019-12-07T14:03:35.000Z 1518.5999755859 2019-12-07T14:03:38.000Z 1519 2019-12-07T14:03:41.000Z 1520 2019-12-07T14:03:47.000Z 1520.1999511719 2019-12-07T14:03:49.000Z 1521.1999511719 2019-12-07T14:03:53.000Z 1522 2019-12-07T14:03:59.000Z 1522.1999511719 2019-12-07T14:04:05.000Z 1522.5999755859 2019-12-07T14:04:11.000Z 1522.8000488281 2019-12-07T14:04:24.000Z 1522.5999755859 2019-12-07T14:04:34.000Z 1523.4000244141 2019-12-07T14:04:47.000Z 1524.4000244141 2019-12-07T14:04:54.000Z 1524.8000488281 2019-12-07T14:04:56.000Z 1525.4000244141 2019-12-07T14:05:01.000Z 1526.1999511719 2019-12-07T14:05:08.000Z 1526.4000244141 2019-12-07T14:05:11.000Z 1527.5999755859 2019-12-07T14:05:18.000Z 1528.5999755859 2019-12-07T14:05:23.000Z 1528.5999755859 2019-12-07T14:05:24.000Z 1529.8000488281 2019-12-07T14:05:32.000Z 1530.1999511719 2019-12-07T14:05:37.000Z 1531 2019-12-07T14:05:42.000Z 1532.1999511719 2019-12-07T14:05:46.000Z 1532.4000244141 2019-12-07T14:05:49.000Z 1533.1999511719 2019-12-07T14:05:55.000Z 1534.1999511719 2019-12-07T14:06:01.000Z 1534.4000244141 2019-12-07T14:06:02.000Z 1535.4000244141 2019-12-07T14:06:13.000Z 1535.5999755859 2019-12-07T14:06:15.000Z 1536.5999755859 2019-12-07T14:06:20.000Z 1537.8000488281 2019-12-07T14:06:26.000Z 1537.8000488281 2019-12-07T14:06:28.000Z 1537.8000488281 2019-12-07T14:06:41.000Z 1538.8000488281 2019-12-07T14:06:45.000Z 1539.4000244141 2019-12-07T14:06:52.000Z 1539.8000488281 2019-12-07T14:06:56.000Z 1541 2019-12-07T14:07:02.000Z 1541.1999511719 2019-12-07T14:07:04.000Z 1542 2019-12-07T14:07:07.000Z 1543.1999511719 2019-12-07T14:07:12.000Z 1544 2019-12-07T14:07:16.000Z 1544.4000244141 2019-12-07T14:07:19.000Z 1545.5999755859 2019-12-07T14:07:24.000Z 1545.8000488281 2019-12-07T14:07:28.000Z 1545.4000244141 2019-12-07T14:07:40.000Z 1546 2019-12-07T14:07:52.000Z 1546.5999755859 2019-12-07T14:07:57.000Z 1547.8000488281 2019-12-07T14:08:02.000Z 1547.8000488281 2019-12-07T14:08:04.000Z 1548.8000488281 2019-12-07T14:08:09.000Z 1549.4000244141 2019-12-07T14:08:14.000Z 1550 2019-12-07T14:08:18.000Z 1550.1999511719 2019-12-07T14:08:25.000Z 1551.1999511719 2019-12-07T14:08:31.000Z 1552 2019-12-07T14:08:35.000Z 1552.1999511719 2019-12-07T14:08:36.000Z 1553.1999511719 2019-12-07T14:08:44.000Z 1553.1999511719 2019-12-07T14:08:45.000Z 1554.4000244141 2019-12-07T14:08:53.000Z 1555.5999755859 2019-12-07T14:08:59.000Z 1556 2019-12-07T14:09:02.000Z 1556.5999755859 2019-12-07T14:09:13.000Z 1556.4000244141 2019-12-07T14:09:19.000Z 1556.5999755859 2019-12-07T14:09:33.000Z 1557.8000488281 2019-12-07T14:09:42.000Z 1558.4000244141 2019-12-07T14:09:44.000Z 1559 2019-12-07T14:09:46.000Z 1559.8000488281 2019-12-07T14:09:56.000Z 1560 2019-12-07T14:09:57.000Z 1561.1999511719 2019-12-07T14:10:02.000Z 1562.1999511719 2019-12-07T14:10:07.000Z 1562.1999511719 2019-12-07T14:10:08.000Z 1563.5999755859 2019-12-07T14:10:16.000Z 1564.5999755859 2019-12-07T14:10:21.000Z 1565.1999511719 2019-12-07T14:10:25.000Z 1565.5999755859 2019-12-07T14:10:31.000Z 1566.1999511719 2019-12-07T14:10:35.000Z 1566.5999755859 2019-12-07T14:10:38.000Z 1567.5999755859 2019-12-07T14:10:45.000Z 1567.8000488281 2019-12-07T14:10:46.000Z 1568.8000488281 2019-12-07T14:10:49.000Z 1569.4000244141 2019-12-07T14:10:57.000Z 1570 2019-12-07T14:11:02.000Z 1571.1999511719 2019-12-07T14:11:07.000Z 1571.8000488281 2019-12-07T14:11:09.000Z 1572.1999511719 2019-12-07T14:11:14.000Z 1572.8000488281 2019-12-07T14:11:18.000Z 1573.5999755859 2019-12-07T14:11:24.000Z 1574.8000488281 2019-12-07T14:11:28.000Z 1575.4000244141 2019-12-07T14:11:30.000Z 1575.5999755859 2019-12-07T14:11:39.000Z 1576.1999511719 2019-12-07T14:11:41.000Z 1576.5999755859 2019-12-07T14:11:44.000Z 1577 2019-12-07T14:11:47.000Z 1577.1999511719 2019-12-07T14:11:48.000Z 1577.8000488281 2019-12-07T14:11:52.000Z 1578.4000244141 2019-12-07T14:11:54.000Z 1579.4000244141 2019-12-07T14:12:05.000Z 1579.5999755859 2019-12-07T14:12:09.000Z 1580.4000244141 2019-12-07T14:12:16.000Z 1580.5999755859 2019-12-07T14:12:17.000Z 1581.4000244141 2019-12-07T14:12:22.000Z 1582.5999755859 2019-12-07T14:12:29.000Z 1583 2019-12-07T14:12:31.000Z 1583.5999755859 2019-12-07T14:12:34.000Z 1584.8000488281 2019-12-07T14:12:37.000Z 1585.8000488281 2019-12-07T14:12:42.000Z 1586 2019-12-07T14:12:45.000Z 1587.1999511719 2019-12-07T14:12:50.000Z 1587.5999755859 2019-12-07T14:12:53.000Z 1588.4000244141 2019-12-07T14:12:59.000Z 1589.8000488281 2019-12-07T14:13:02.000Z 1590.1999511719 2019-12-07T14:13:03.000Z 1591 2019-12-07T14:13:06.000Z 1592 2019-12-07T14:13:12.000Z 1593.1999511719 2019-12-07T14:13:15.000Z 1593.1999511719 2019-12-07T14:13:16.000Z 1593.8000488281 2019-12-07T14:13:29.000Z 1594.1999511719 2019-12-07T14:13:47.000Z 1594.4000244141 2019-12-07T14:14:00.000Z 1594.8000488281 2019-12-07T14:14:11.000Z 1595.1999511719 2019-12-07T14:14:17.000Z 1595.5999755859 2019-12-07T14:14:24.000Z 1596.1999511719 2019-12-07T14:14:33.000Z 1596.4000244141 2019-12-07T14:14:35.000Z 1597 2019-12-07T14:14:47.000Z 1597.1999511719 2019-12-07T14:14:57.000Z 1597.4000244141 2019-12-07T14:15:02.000Z 1597.8000488281 2019-12-07T14:15:12.000Z 1598.1999511719 2019-12-07T14:15:27.000Z 1598.1999511719 2019-12-07T14:15:30.000Z 1598.5999755859 2019-12-07T14:15:45.000Z 1598.8000488281 2019-12-07T14:15:59.000Z 1600.5999755859 2019-12-07T14:16:00.000Z 1600.5999755859 2019-12-07T14:16:10.000Z 1600.5999755859 2019-12-07T14:16:22.000Z 1600.5999755859 2019-12-07T14:16:35.000Z 1600.4000244141 2019-12-07T14:16:46.000Z 1599.8000488281 2019-12-07T14:16:52.000Z 1599.5999755859 2019-12-07T14:16:54.000Z 1598.5999755859 2019-12-07T14:16:59.000Z 1598.4000244141 2019-12-07T14:17:00.000Z 1597.8000488281 2019-12-07T14:17:03.000Z 1597.1999511719 2019-12-07T14:17:05.000Z 1596.1999511719 2019-12-07T14:17:10.000Z 1595.1999511719 2019-12-07T14:17:15.000Z 1594 2019-12-07T14:17:21.000Z 1593.8000488281 2019-12-07T14:17:22.000Z 1593 2019-12-07T14:17:27.000Z 1592.1999511719 2019-12-07T14:17:31.000Z 1592 2019-12-07T14:17:33.000Z 1591 2019-12-07T14:17:38.000Z 1590.8000488281 2019-12-07T14:17:39.000Z 1589.8000488281 2019-12-07T14:17:44.000Z 1588.5999755859 2019-12-07T14:17:49.000Z 1588.4000244141 2019-12-07T14:17:50.000Z 1587.5999755859 2019-12-07T14:17:53.000Z 1586.8000488281 2019-12-07T14:17:56.000Z 1586.4000244141 2019-12-07T14:17:57.000Z 1585.1999511719 2019-12-07T14:18:01.000Z 1584.5999755859 2019-12-07T14:18:03.000Z 1584 2019-12-07T14:18:05.000Z 1582.8000488281 2019-12-07T14:18:09.000Z 1582.1999511719 2019-12-07T14:18:11.000Z 1581.5999755859 2019-12-07T14:18:13.000Z 1580.4000244141 2019-12-07T14:18:17.000Z 1579.1999511719 2019-12-07T14:18:21.000Z 1578.1999511719 2019-12-07T14:18:25.000Z 1577 2019-12-07T14:18:30.000Z 1575.8000488281 2019-12-07T14:18:35.000Z 1574.5999755859 2019-12-07T14:18:40.000Z 1573.5999755859 2019-12-07T14:18:45.000Z 1572.5999755859 2019-12-07T14:18:50.000Z 1571.8000488281 2019-12-07T14:18:54.000Z 1571.4000244141 2019-12-07T14:18:56.000Z 1569 2019-12-07T14:19:09.000Z 1568.8000488281 2019-12-07T14:19:11.000Z 1568 2019-12-07T14:19:16.000Z 1566.8000488281 2019-12-07T14:19:23.000Z 1566.4000244141 2019-12-07T14:19:27.000Z 1565.8000488281 2019-12-07T14:19:31.000Z 1565.1999511719 2019-12-07T14:19:35.000Z 1564.8000488281 2019-12-07T14:19:38.000Z 1563.5999755859 2019-12-07T14:19:45.000Z 1562.5999755859 2019-12-07T14:19:51.000Z 1562 2019-12-07T14:19:54.000Z 1561.5999755859 2019-12-07T14:19:57.000Z 1560.4000244141 2019-12-07T14:20:03.000Z 1560.1999511719 2019-12-07T14:20:04.000Z 1559.1999511719 2019-12-07T14:20:09.000Z 1558.1999511719 2019-12-07T14:20:14.000Z 1558 2019-12-07T14:20:15.000Z 1557.1999511719 2019-12-07T14:20:19.000Z 1556.1999511719 2019-12-07T14:20:24.000Z 1555.5999755859 2019-12-07T14:20:26.000Z 1555 2019-12-07T14:20:29.000Z 1553.8000488281 2019-12-07T14:20:34.000Z 1553.4000244141 2019-12-07T14:20:36.000Z 1552.5999755859 2019-12-07T14:20:39.000Z 1551.4000244141 2019-12-07T14:20:44.000Z 1550.5999755859 2019-12-07T14:20:48.000Z 1550.1999511719 2019-12-07T14:20:49.000Z 1550 2019-12-07T14:20:50.000Z 1549.1999511719 2019-12-07T14:20:54.000Z 1548 2019-12-07T14:20:59.000Z 1547.1999511719 2019-12-07T14:21:02.000Z 1546.8000488281 2019-12-07T14:21:04.000Z 1545.5999755859 2019-12-07T14:21:09.000Z 1544.8000488281 2019-12-07T14:21:12.000Z 1544.4000244141 2019-12-07T14:21:14.000Z 1543.1999511719 2019-12-07T14:21:19.000Z 1542.4000244141 2019-12-07T14:21:22.000Z 1542 2019-12-07T14:21:24.000Z 1540.8000488281 2019-12-07T14:21:29.000Z 1539.5999755859 2019-12-07T14:21:34.000Z 1539.4000244141 2019-12-07T14:21:35.000Z 1538.4000244141 2019-12-07T14:21:39.000Z 1537.1999511719 2019-12-07T14:21:44.000Z 1537 2019-12-07T14:21:45.000Z 1536 2019-12-07T14:21:49.000Z 1535 2019-12-07T14:21:53.000Z 1534.5999755859 2019-12-07T14:21:54.000Z 1534 2019-12-07T14:21:57.000Z 1532.8000488281 2019-12-07T14:22:01.000Z 1532 2019-12-07T14:22:05.000Z 1531.5999755859 2019-12-07T14:22:06.000Z 1530.4000244141 2019-12-07T14:22:11.000Z 1529.4000244141 2019-12-07T14:22:16.000Z 1528.4000244141 2019-12-07T14:22:20.000Z 1528.1999511719 2019-12-07T14:22:21.000Z 1527.1999511719 2019-12-07T14:22:26.000Z 1526 2019-12-07T14:22:32.000Z 1525.5999755859 2019-12-07T14:22:34.000Z 1525 2019-12-07T14:22:38.000Z 1523.8000488281 2019-12-07T14:22:44.000Z 1522.8000488281 2019-12-07T14:22:50.000Z 1522.5999755859 2019-12-07T14:22:51.000Z 1521.8000488281 2019-12-07T14:22:56.000Z 1520.8000488281 2019-12-07T14:23:02.000Z 1520.5999755859 2019-12-07T14:23:03.000Z 1519.8000488281 2019-12-07T14:23:08.000Z 1518.5999755859 2019-12-07T14:23:14.000Z 1517.4000244141 2019-12-07T14:23:20.000Z 1516.4000244141 2019-12-07T14:23:25.000Z 1516.1999511719 2019-12-07T14:23:26.000Z 1515.4000244141 2019-12-07T14:23:30.000Z 1514.4000244141 2019-12-07T14:23:35.000Z 1514.1999511719 2019-12-07T14:23:36.000Z 1513.5999755859 2019-12-07T14:23:38.000Z 1513.1999511719 2019-12-07T14:23:40.000Z 1512.1999511719 2019-12-07T14:23:45.000Z 1511.8000488281 2019-12-07T14:23:47.000Z 1511.1999511719 2019-12-07T14:23:50.000Z 1510 2019-12-07T14:23:55.000Z 1509 2019-12-07T14:24:00.000Z 1507.8000488281 2019-12-07T14:24:05.000Z 1506.8000488281 2019-12-07T14:24:10.000Z 1506.5999755859 2019-12-07T14:24:11.000Z 1505.8000488281 2019-12-07T14:24:15.000Z 1504.5999755859 2019-12-07T14:24:20.000Z 1504 2019-12-07T14:24:23.000Z 1503.5999755859 2019-12-07T14:24:25.000Z 1502.4000244141 2019-12-07T14:24:30.000Z 1501.5999755859 2019-12-07T14:24:34.000Z 1501.4000244141 2019-12-07T14:24:35.000Z 1500.4000244141 2019-12-07T14:24:40.000Z 1499.1999511719 2019-12-07T14:24:45.000Z 1499 2019-12-07T14:24:46.000Z 1498.1999511719 2019-12-07T14:24:49.000Z 1497.1999511719 2019-12-07T14:24:55.000Z 1496 2019-12-07T14:25:00.000Z 1495 2019-12-07T14:25:05.000Z 1493.8000488281 2019-12-07T14:25:10.000Z 1493.1999511719 2019-12-07T14:25:13.000Z 1492.8000488281 2019-12-07T14:25:15.000Z 1491.8000488281 2019-12-07T14:25:20.000Z 1491.4000244141 2019-12-07T14:25:22.000Z 1490.5999755859 2019-12-07T14:25:25.000Z 1489.5999755859 2019-12-07T14:25:30.000Z 1488.5999755859 2019-12-07T14:25:35.000Z 1487.8000488281 2019-12-07T14:25:39.000Z 1487.5999755859 2019-12-07T14:25:40.000Z 1486.5999755859 2019-12-07T14:25:45.000Z 1485.5999755859 2019-12-07T14:25:50.000Z 1485.4000244141 2019-12-07T14:25:51.000Z 1484.5999755859 2019-12-07T14:25:55.000Z 1483.4000244141 2019-12-07T14:26:00.000Z 1482.8000488281 2019-12-07T14:26:03.000Z 1482.4000244141 2019-12-07T14:26:05.000Z 1481.4000244141 2019-12-07T14:26:10.000Z 1480.4000244141 2019-12-07T14:26:15.000Z 1479.1999511719 2019-12-07T14:26:20.000Z 1478.1999511719 2019-12-07T14:26:25.000Z 1477.5999755859 2019-12-07T14:26:28.000Z 1477.1999511719 2019-12-07T14:26:30.000Z 1476 2019-12-07T14:26:35.000Z 1474.8000488281 2019-12-07T14:26:40.000Z 1473.8000488281 2019-12-07T14:26:45.000Z 1472.5999755859 2019-12-07T14:26:50.000Z 1471.5999755859 2019-12-07T14:26:55.000Z 1470.4000244141 2019-12-07T14:27:00.000Z 1469.1999511719 2019-12-07T14:27:05.000Z 1468.1999511719 2019-12-07T14:27:10.000Z 1467.8000488281 2019-12-07T14:27:12.000Z 1467 2019-12-07T14:27:15.000Z 1466 2019-12-07T14:27:20.000Z 1465 2019-12-07T14:27:25.000Z 1463.8000488281 2019-12-07T14:27:30.000Z 1463.1999511719 2019-12-07T14:27:33.000Z 1462.8000488281 2019-12-07T14:27:35.000Z 1461.5999755859 2019-12-07T14:27:40.000Z 1461 2019-12-07T14:27:43.000Z 1460.8000488281 2019-12-07T14:27:44.000Z 1460.5999755859 2019-12-07T14:27:45.000Z 1459.5999755859 2019-12-07T14:27:50.000Z 1458.5999755859 2019-12-07T14:27:54.000Z 1458.4000244141 2019-12-07T14:27:55.000Z 1457.4000244141 2019-12-07T14:28:00.000Z 1456.1999511719 2019-12-07T14:28:05.000Z 1455.5999755859 2019-12-07T14:28:08.000Z 1455 2019-12-07T14:28:10.000Z 1454 2019-12-07T14:28:15.000Z 1453.8000488281 2019-12-07T14:28:16.000Z 1453 2019-12-07T14:28:19.000Z 1452.8000488281 2019-12-07T14:28:20.000Z 1451.8000488281 2019-12-07T14:28:25.000Z 1450.5999755859 2019-12-07T14:28:30.000Z 1450.4000244141 2019-12-07T14:28:31.000Z 1449.4000244141 2019-12-07T14:28:35.000Z 1448.4000244141 2019-12-07T14:28:40.000Z 1447.1999511719 2019-12-07T14:28:45.000Z 1446 2019-12-07T14:28:50.000Z 1445 2019-12-07T14:28:55.000Z 1444.8000488281 2019-12-07T14:28:56.000Z 1443.8000488281 2019-12-07T14:29:00.000Z 1442.8000488281 2019-12-07T14:29:05.000Z 1441.5999755859 2019-12-07T14:29:10.000Z 1440.4000244141 2019-12-07T14:29:15.000Z 1439.5999755859 2019-12-07T14:29:18.000Z 1439.4000244141 2019-12-07T14:29:19.000Z 1439.1999511719 2019-12-07T14:29:20.000Z 1438 2019-12-07T14:29:25.000Z 1436.8000488281 2019-12-07T14:29:30.000Z 1436.1999511719 2019-12-07T14:29:32.000Z 1436 2019-12-07T14:29:33.000Z 1435.5999755859 2019-12-07T14:29:35.000Z 1434.1999511719 2019-12-07T14:29:40.000Z 1433.5999755859 2019-12-07T14:29:43.000Z 1433 2019-12-07T14:29:45.000Z 1431.8000488281 2019-12-07T14:29:50.000Z 1430.5999755859 2019-12-07T14:29:55.000Z 1430.1999511719 2019-12-07T14:29:57.000Z 1429.4000244141 2019-12-07T14:30:00.000Z 1428.1999511719 2019-12-07T14:30:05.000Z 1427 2019-12-07T14:30:10.000Z 1426.4000244141 2019-12-07T14:30:12.000Z 1426 2019-12-07T14:30:14.000Z 1425 2019-12-07T14:30:18.000Z 1424 2019-12-07T14:30:22.000Z 1423 2019-12-07T14:30:26.000Z 1422 2019-12-07T14:30:30.000Z 1421 2019-12-07T14:30:34.000Z 1420 2019-12-07T14:30:38.000Z 1418.5999755859 2019-12-07T14:30:43.000Z 1417.4000244141 2019-12-07T14:30:48.000Z 1417 2019-12-07T14:30:50.000Z 1416.1999511719 2019-12-07T14:30:53.000Z 1415 2019-12-07T14:30:58.000Z 1414 2019-12-07T14:31:03.000Z 1413.5999755859 2019-12-07T14:31:04.000Z 1412.8000488281 2019-12-07T14:31:08.000Z 1411.5999755859 2019-12-07T14:31:13.000Z 1411.1999511719 2019-12-07T14:31:15.000Z 1410.5999755859 2019-12-07T14:31:18.000Z 1409.4000244141 2019-12-07T14:31:23.000Z 1408.8000488281 2019-12-07T14:31:26.000Z 1408.4000244141 2019-12-07T14:31:28.000Z 1408 2019-12-07T14:31:30.000Z 1407.4000244141 2019-12-07T14:31:33.000Z 1406.8000488281 2019-12-07T14:31:36.000Z 1406.1999511719 2019-12-07T14:31:38.000Z 1405.1999511719 2019-12-07T14:31:43.000Z 1404.4000244141 2019-12-07T14:31:47.000Z 1404.1999511719 2019-12-07T14:31:48.000Z 1403 2019-12-07T14:31:53.000Z 1402 2019-12-07T14:31:58.000Z 1400.8000488281 2019-12-07T14:32:03.000Z 1399.8000488281 2019-12-07T14:32:08.000Z 1398.8000488281 2019-12-07T14:32:13.000Z 1398.1999511719 2019-12-07T14:32:16.000Z 1397.8000488281 2019-12-07T14:32:18.000Z 1396.8000488281 2019-12-07T14:32:23.000Z 1395.8000488281 2019-12-07T14:32:28.000Z 1394.8000488281 2019-12-07T14:32:33.000Z 1393.8000488281 2019-12-07T14:32:38.000Z 1393.5999755859 2019-12-07T14:32:39.000Z 1393.1999511719 2019-12-07T14:32:40.000Z 1392.5999755859 2019-12-07T14:32:43.000Z 1392 2019-12-07T14:32:46.000Z 1391.5999755859 2019-12-07T14:32:48.000Z 1391 2019-12-07T14:32:51.000Z 1390.5999755859 2019-12-07T14:32:53.000Z 1390.4000244141 2019-12-07T14:32:54.000Z 1389.8000488281 2019-12-07T14:32:57.000Z 1389.4000244141 2019-12-07T14:32:59.000Z 1388.4000244141 2019-12-07T14:33:04.000Z 1388.1999511719 2019-12-07T14:33:05.000Z 1387 2019-12-07T14:33:11.000Z 1386.1999511719 2019-12-07T14:33:16.000Z 1385.8000488281 2019-12-07T14:33:17.000Z 1385.4000244141 2019-12-07T14:33:19.000Z 1385 2019-12-07T14:33:21.000Z 1384.8000488281 2019-12-07T14:33:22.000Z 1384.1999511719 2019-12-07T14:33:25.000Z 1383.8000488281 2019-12-07T14:33:27.000Z 1383.5999755859 2019-12-07T14:33:28.000Z 1383.4000244141 2019-12-07T14:33:29.000Z 1383.1999511719 2019-12-07T14:33:30.000Z 1382.8000488281 2019-12-07T14:33:32.000Z 1382.4000244141 2019-12-07T14:33:34.000Z 1381.5999755859 2019-12-07T14:33:37.000Z 1380.5999755859 2019-12-07T14:33:42.000Z 1380.4000244141 2019-12-07T14:33:43.000Z 1379.5999755859 2019-12-07T14:33:47.000Z 1378.4000244141 2019-12-07T14:33:52.000Z 1377.4000244141 2019-12-07T14:33:57.000Z 1376.8000488281 2019-12-07T14:33:59.000Z 1376.4000244141 2019-12-07T14:34:01.000Z 1376.1999511719 2019-12-07T14:34:02.000Z 1376 2019-12-07T14:34:03.000Z 1375.5999755859 2019-12-07T14:34:05.000Z 1375.1999511719 2019-12-07T14:34:07.000Z 1374 2019-12-07T14:34:12.000Z 1373 2019-12-07T14:34:17.000Z 1372.1999511719 2019-12-07T14:34:20.000Z 1371.8000488281 2019-12-07T14:34:22.000Z 1371.4000244141 2019-12-07T14:34:24.000Z 1370.5999755859 2019-12-07T14:34:27.000Z 1369.8000488281 2019-12-07T14:34:31.000Z 1369.5999755859 2019-12-07T14:34:32.000Z 1368.4000244141 2019-12-07T14:34:37.000Z 1368 2019-12-07T14:34:39.000Z 1367.5999755859 2019-12-07T14:34:41.000Z 1367.4000244141 2019-12-07T14:34:42.000Z 1366.1999511719 2019-12-07T14:34:47.000Z 1365.8000488281 2019-12-07T14:34:49.000Z 1365.1999511719 2019-12-07T14:34:52.000Z 1365 2019-12-07T14:34:53.000Z 1364.1999511719 2019-12-07T14:34:57.000Z 1363 2019-12-07T14:35:03.000Z 1362.8000488281 2019-12-07T14:35:04.000Z 1352.5999755859 2019-12-07T14:35:05.000Z 1347.4000244141 2019-12-07T14:35:06.000Z 1344.5999755859 2019-12-07T14:35:07.000Z 1343 2019-12-07T14:35:08.000Z 1341.5999755859 2019-12-07T14:35:10.000Z 1340.5999755859 2019-12-07T14:35:13.000Z 1339.4000244141 2019-12-07T14:35:19.000Z 1338.1999511719 2019-12-07T14:35:28.000Z 1337.1999511719 2019-12-07T14:35:32.000Z 1337 2019-12-07T14:35:33.000Z 1336 2019-12-07T14:35:37.000Z 1334.8000488281 2019-12-07T14:35:42.000Z 1334.4000244141 2019-12-07T14:35:45.000Z 1333.5999755859 2019-12-07T14:35:50.000Z 1332.5999755859 2019-12-07T14:35:56.000Z 1332.1999511719 2019-12-07T14:35:58.000Z 1331.5999755859 2019-12-07T14:36:01.000Z 1330.4000244141 2019-12-07T14:36:06.000Z 1329.4000244141 2019-12-07T14:36:11.000Z 1329.4000244141 2019-12-07T14:36:12.000Z 1328 2019-12-07T14:36:17.000Z 1326.8000488281 2019-12-07T14:36:22.000Z 1326.5999755859 2019-12-07T14:36:23.000Z 1325.8000488281 2019-12-07T14:36:26.000Z 1324.5999755859 2019-12-07T14:36:30.000Z 1323.4000244141 2019-12-07T14:36:37.000Z 1323.1999511719 2019-12-07T14:36:39.000Z 1322.4000244141 2019-12-07T14:36:44.000Z 1321.1999511719 2019-12-07T14:36:49.000Z 1320.8000488281 2019-12-07T14:36:51.000Z 1320.1999511719 2019-12-07T14:36:53.000Z 1319 2019-12-07T14:36:57.000Z 1318 2019-12-07T14:37:01.000Z 1317.4000244141 2019-12-07T14:37:04.000Z 1316.8000488281 2019-12-07T14:37:07.000Z 1315.5999755859 2019-12-07T14:37:11.000Z 1314.5999755859 2019-12-07T14:37:14.000Z 1314.1999511719 2019-12-07T14:37:15.000Z 1313.5999755859 2019-12-07T14:37:17.000Z 1312.4000244141 2019-12-07T14:37:21.000Z 1311.1999511719 2019-12-07T14:37:26.000Z 1310.4000244141 2019-12-07T14:37:29.000Z 1310 2019-12-07T14:37:30.000Z 1309 2019-12-07T14:37:33.000Z 1307.5999755859 2019-12-07T14:37:37.000Z 1306.5999755859 2019-12-07T14:37:41.000Z 1305.4000244141 2019-12-07T14:37:45.000Z 1304.1999511719 2019-12-07T14:37:48.000Z 1303.1999511719 2019-12-07T14:37:51.000Z 1303 2019-12-07T14:37:52.000Z 1301.8000488281 2019-12-07T14:37:58.000Z 1300.5999755859 2019-12-07T14:38:02.000Z 1299.5999755859 2019-12-07T14:38:08.000Z 1299.4000244141 2019-12-07T14:38:09.000Z 1298.4000244141 2019-12-07T14:38:12.000Z 1297.4000244141 2019-12-07T14:38:17.000Z 1296.1999511719 2019-12-07T14:38:21.000Z 1295 2019-12-07T14:38:25.000Z 1293.8000488281 2019-12-07T14:38:29.000Z 1292.5999755859 2019-12-07T14:38:33.000Z 1292.1999511719 2019-12-07T14:38:34.000Z 1291.4000244141 2019-12-07T14:38:37.000Z 1291.1999511719 2019-12-07T14:38:39.000Z 1290.4000244141 2019-12-07T14:38:42.000Z 1290 2019-12-07T14:38:43.000Z 1289 2019-12-07T14:38:46.000Z 1288.4000244141 2019-12-07T14:38:49.000Z 1288 2019-12-07T14:38:50.000Z 1287.1999511719 2019-12-07T14:38:53.000Z 1286.8000488281 2019-12-07T14:38:55.000Z 1285.8000488281 2019-12-07T14:39:03.000Z 1285.8000488281 2019-12-07T14:39:06.000Z 1285.5999755859 2019-12-07T14:39:17.000Z 1285.8000488281 2019-12-07T14:39:31.000Z 1285.5999755859 2019-12-07T14:39:51.000Z 1285.5999755859 2019-12-07T14:40:09.000Z 1285.8000488281 2019-12-07T14:40:27.000Z 1284.8000488281 2019-12-07T14:40:39.000Z 1284.5999755859 2019-12-07T14:40:40.000Z 1283.4000244141 2019-12-07T14:40:44.000Z 1282.1999511719 2019-12-07T14:40:47.000Z 1281.4000244141 2019-12-07T14:40:50.000Z 1280.8000488281 2019-12-07T14:40:51.000Z 1279.8000488281 2019-12-07T14:40:53.000Z 1279.4000244141 2019-12-07T14:40:54.000Z 1279 2019-12-07T14:40:56.000Z 1278.8000488281 2019-12-07T14:40:57.000Z 1278.5999755859 2019-12-07T14:40:58.000Z 1278 2019-12-07T14:41:00.000Z 1277.4000244141 2019-12-07T14:41:02.000Z 1276.4000244141 2019-12-07T14:41:06.000Z 1275.8000488281 2019-12-07T14:41:08.000Z 1275.4000244141 2019-12-07T14:41:09.000Z 1274.8000488281 2019-12-07T14:41:10.000Z 1274.1999511719 2019-12-07T14:41:12.000Z 1274 2019-12-07T14:41:13.000Z 1273.5999755859 2019-12-07T14:41:14.000Z 1273.1999511719 2019-12-07T14:41:16.000Z 1271.8000488281 2019-12-07T14:41:20.000Z 1270.5999755859 2019-12-07T14:41:25.000Z 1270 2019-12-07T14:41:27.000Z 1269.4000244141 2019-12-07T14:41:29.000Z 1268.1999511719 2019-12-07T14:41:33.000Z 1267 2019-12-07T14:41:37.000Z 1266.8000488281 2019-12-07T14:41:38.000Z 1266.5999755859 2019-12-07T14:41:40.000Z 1265.8000488281 2019-12-07T14:41:42.000Z 1264.4000244141 2019-12-07T14:41:45.000Z 1263.4000244141 2019-12-07T14:41:49.000Z 1262.5999755859 2019-12-07T14:41:51.000Z 1262.1999511719 2019-12-07T14:41:53.000Z 1261 2019-12-07T14:41:57.000Z 1260.1999511719 2019-12-07T14:42:01.000Z 1260 2019-12-07T14:42:03.000Z 1259.8000488281 2019-12-07T14:42:04.000Z 1258.8000488281 2019-12-07T14:42:10.000Z 1258.1999511719 2019-12-07T14:42:14.000Z 1257.8000488281 2019-12-07T14:42:15.000Z 1256.5999755859 2019-12-07T14:42:19.000Z 1255.4000244141 2019-12-07T14:42:23.000Z 1254.8000488281 2019-12-07T14:42:25.000Z 1254.1999511719 2019-12-07T14:42:27.000Z 1253.8000488281 2019-12-07T14:42:29.000Z 1253 2019-12-07T14:42:31.000Z 1252.1999511719 2019-12-07T14:42:34.000Z 1252 2019-12-07T14:42:35.000Z 1250.8000488281 2019-12-07T14:42:42.000Z 1250.5999755859 2019-12-07T14:42:43.000Z 1250 2019-12-07T14:42:45.000Z 1249.5999755859 2019-12-07T14:42:46.000Z 1248.5999755859 2019-12-07T14:42:50.000Z 1248.1999511719 2019-12-07T14:42:51.000Z 1247.5999755859 2019-12-07T14:42:54.000Z 1246.4000244141 2019-12-07T14:43:04.000Z 1245.1999511719 2019-12-07T14:43:08.000Z 1244 2019-12-07T14:43:13.000Z 1243.1999511719 2019-12-07T14:43:16.000Z 1242.8000488281 2019-12-07T14:43:17.000Z 1241.5999755859 2019-12-07T14:43:22.000Z 1240.5999755859 2019-12-07T14:43:26.000Z 1239.5999755859 2019-12-07T14:43:29.000Z 1239.4000244141 2019-12-07T14:43:30.000Z 1238.1999511719 2019-12-07T14:43:36.000Z 1237.1999511719 2019-12-07T14:43:41.000Z 1236.1999511719 2019-12-07T14:43:45.000Z 1235.8000488281 2019-12-07T14:43:53.000Z 1235 2019-12-07T14:43:56.000Z 1234.4000244141 2019-12-07T14:44:02.000Z 1233.8000488281 2019-12-07T14:44:04.000Z 1232.5999755859 2019-12-07T14:44:09.000Z 1231.1999511719 2019-12-07T14:44:15.000Z 1231 2019-12-07T14:44:17.000Z 1230 2019-12-07T14:44:21.000Z 1229 2019-12-07T14:44:25.000Z 1228.1999511719 2019-12-07T14:44:28.000Z 1228 2019-12-07T14:44:29.000Z 1226.5999755859 2019-12-07T14:44:33.000Z 1225.5999755859 2019-12-07T14:44:38.000Z 1224.5999755859 2019-12-07T14:44:40.000Z 1224.4000244141 2019-12-07T14:44:41.000Z 1223.4000244141 2019-12-07T14:44:48.000Z 1222.5999755859 2019-12-07T14:44:51.000Z 1222.4000244141 2019-12-07T14:44:53.000Z 1221 2019-12-07T14:45:03.000Z 1219.8000488281 2019-12-07T14:45:06.000Z 1218.8000488281 2019-12-07T14:45:10.000Z 1218.5999755859 2019-12-07T14:45:11.000Z 1218 2019-12-07T14:45:17.000Z 1217.8000488281 2019-12-07T14:45:20.000Z 1217.5999755859 2019-12-07T14:45:24.000Z 1217.4000244141 2019-12-07T14:45:26.000Z 1217.5999755859 2019-12-07T14:45:30.000Z 1217 2019-12-07T14:45:33.000Z 1216.4000244141 2019-12-07T14:45:34.000Z 1215.1999511719 2019-12-07T14:45:37.000Z 1214 2019-12-07T14:45:43.000Z 1212.8000488281 2019-12-07T14:45:46.000Z 1211.8000488281 2019-12-07T14:45:50.000Z 1210.8000488281 2019-12-07T14:45:55.000Z 1210.8000488281 2019-12-07T14:45:56.000Z 1209.5999755859 2019-12-07T14:46:01.000Z 1208.4000244141 2019-12-07T14:46:04.000Z 1207.8000488281 2019-12-07T14:46:07.000Z 1207.1999511719 2019-12-07T14:46:10.000Z 1206.1999511719 2019-12-07T14:46:14.000Z 1205.1999511719 2019-12-07T14:46:17.000Z 1204.5999755859 2019-12-07T14:46:18.000Z 1204.1999511719 2019-12-07T14:46:19.000Z 1202.8000488281 2019-12-07T14:46:25.000Z 1201.5999755859 2019-12-07T14:46:27.000Z 1200.4000244141 2019-12-07T14:46:30.000Z 1199.4000244141 2019-12-07T14:46:33.000Z 1198.5999755859 2019-12-07T14:46:39.000Z 1198.5999755859 2019-12-07T14:46:40.000Z 1198.4000244141 2019-12-07T14:46:41.000Z 1197.4000244141 2019-12-07T14:46:49.000Z 1197 2019-12-07T14:46:50.000Z 1196.1999511719 2019-12-07T14:46:53.000Z 1195.1999511719 2019-12-07T14:46:57.000Z 1194.4000244141 2019-12-07T14:47:00.000Z 1194.1999511719 2019-12-07T14:47:02.000Z 1192.8000488281 2019-12-07T14:47:08.000Z 1191.8000488281 2019-12-07T14:47:13.000Z 1191.5999755859 2019-12-07T14:47:14.000Z 1190.8000488281 2019-12-07T14:47:19.000Z 1190.5999755859 2019-12-07T14:47:21.000Z 1188.8000488281 2019-12-07T14:47:26.000Z 1189 2019-12-07T14:47:28.000Z 1188.5999755859 2019-12-07T14:47:33.000Z 1187.8000488281 2019-12-07T14:47:39.000Z 1187.8000488281 2019-12-07T14:47:40.000Z 1186.5999755859 2019-12-07T14:47:44.000Z 1186.1999511719 2019-12-07T14:47:46.000Z 1186 2019-12-07T14:47:47.000Z 1185.5999755859 2019-12-07T14:47:49.000Z 1184.4000244141 2019-12-07T14:47:53.000Z 1183.1999511719 2019-12-07T14:47:57.000Z 1182.5999755859 2019-12-07T14:48:02.000Z 1182 2019-12-07T14:48:05.000Z 1181.4000244141 2019-12-07T14:48:10.000Z 1181.1999511719 2019-12-07T14:48:11.000Z 1181 2019-12-07T14:48:12.000Z 1180.8000488281 2019-12-07T14:48:18.000Z 1180 2019-12-07T14:48:23.000Z 1179.8000488281 2019-12-07T14:48:24.000Z 1178.8000488281 2019-12-07T14:48:28.000Z 1178.5999755859 2019-12-07T14:48:29.000Z 1177.5999755859 2019-12-07T14:48:33.000Z 1176.4000244141 2019-12-07T14:48:39.000Z 1175.4000244141 2019-12-07T14:48:43.000Z 1174.1999511719 2019-12-07T14:48:46.000Z 1173 2019-12-07T14:48:55.000Z 1172.1999511719 2019-12-07T14:49:03.000Z 1172 2019-12-07T14:49:04.000Z 1170.8000488281 2019-12-07T14:49:08.000Z 1169.5999755859 2019-12-07T14:49:14.000Z 1168.4000244141 2019-12-07T14:49:19.000Z 1168.1999511719 2019-12-07T14:49:20.000Z 1167.1999511719 2019-12-07T14:49:25.000Z 1165.8000488281 2019-12-07T14:49:30.000Z 1164.8000488281 2019-12-07T14:49:33.000Z 1163.5999755859 2019-12-07T14:49:37.000Z 1163.1999511719 2019-12-07T14:49:38.000Z 1162.4000244141 2019-12-07T14:49:41.000Z 1161 2019-12-07T14:49:44.000Z 1159.8000488281 2019-12-07T14:49:48.000Z 1158.5999755859 2019-12-07T14:49:51.000Z 1158 2019-12-07T14:49:54.000Z 1157.4000244141 2019-12-07T14:49:56.000Z 1156.4000244141 2019-12-07T14:50:01.000Z 1155.4000244141 2019-12-07T14:50:04.000Z 1155.1999511719 2019-12-07T14:50:05.000Z 1154.1999511719 2019-12-07T14:50:10.000Z 1153 2019-12-07T14:50:15.000Z 1152.5999755859 2019-12-07T14:50:16.000Z 1151.5999755859 2019-12-07T14:50:19.000Z 1150.4000244141 2019-12-07T14:50:23.000Z 1149.4000244141 2019-12-07T14:50:27.000Z 1148.4000244141 2019-12-07T14:50:33.000Z 1147.5999755859 2019-12-07T14:50:36.000Z 1147.1999511719 2019-12-07T14:50:41.000Z 1146.8000488281 2019-12-07T14:50:43.000Z 1146.8000488281 2019-12-07T14:50:45.000Z 1146.8000488281 2019-12-07T14:50:58.000Z 1146.5999755859 2019-12-07T14:51:12.000Z 1146.5999755859 2019-12-07T14:51:28.000Z 1146.5999755859 2019-12-07T14:51:45.000Z 1146.1999511719 2019-12-07T14:51:58.000Z 1146.1999511719 2019-12-07T14:52:10.000Z 1146 2019-12-07T14:52:17.000Z 1145.5999755859 2019-12-07T14:52:18.000Z 1145 2019-12-07T14:52:20.000Z 1144.4000244141 2019-12-07T14:52:23.000Z 1143.8000488281 2019-12-07T14:52:25.000Z 1142.8000488281 2019-12-07T14:52:32.000Z 1142 2019-12-07T14:52:34.000Z 1141.8000488281 2019-12-07T14:52:35.000Z 1140.8000488281 2019-12-07T14:52:39.000Z 1140 2019-12-07T14:52:42.000Z 1139.5999755859 2019-12-07T14:52:44.000Z 1139.5999755859 2019-12-07T14:52:45.000Z 1139.4000244141 2019-12-07T14:52:46.000Z 1139 2019-12-07T14:52:57.000Z 1138.5999755859 2019-12-07T14:53:03.000Z 1138.5999755859 2019-12-07T14:53:05.000Z 1137.5999755859 2019-12-07T14:53:10.000Z 1136.5999755859 2019-12-07T14:53:15.000Z 1136.5999755859 2019-12-07T14:53:17.000Z 1136.1999511719 2019-12-07T14:53:25.000Z 1135.4000244141 2019-12-07T14:53:27.000Z 1134.4000244141 2019-12-07T14:53:31.000Z 1134 2019-12-07T14:53:35.000Z 1133.5999755859 2019-12-07T14:53:45.000Z 1133.1999511719 2019-12-07T14:53:46.000Z 1132 2019-12-07T14:53:48.000Z 1130.8000488281 2019-12-07T14:53:50.000Z 1130 2019-12-07T14:53:54.000Z 1129.8000488281 2019-12-07T14:53:55.000Z 1128.5999755859 2019-12-07T14:54:00.000Z 1127.5999755859 2019-12-07T14:54:03.000Z 1127.4000244141 2019-12-07T14:54:04.000Z 1126.1999511719 2019-12-07T14:54:09.000Z 1125.8000488281 2019-12-07T14:54:10.000Z 1125 2019-12-07T14:54:13.000Z 1123.8000488281 2019-12-07T14:54:17.000Z 1122.5999755859 2019-12-07T14:54:23.000Z 1122.1999511719 2019-12-07T14:54:25.000Z 1121.5999755859 2019-12-07T14:54:27.000Z 1120.5999755859 2019-12-07T14:54:30.000Z 1119.1999511719 2019-12-07T14:54:33.000Z 1118.5999755859 2019-12-07T14:54:37.000Z 1118 2019-12-07T14:54:39.000Z 1117.1999511719 2019-12-07T14:54:41.000Z 1116.8000488281 2019-12-07T14:54:42.000Z 1115.5999755859 2019-12-07T14:54:46.000Z 1114.4000244141 2019-12-07T14:54:50.000Z 1113 2019-12-07T14:54:54.000Z 1112 2019-12-07T14:54:57.000Z 1111.1999511719 2019-12-07T14:54:59.000Z 1110.5999755859 2019-12-07T14:55:01.000Z 1109.1999511719 2019-12-07T14:55:06.000Z 1108.8000488281 2019-12-07T14:55:07.000Z 1108 2019-12-07T14:55:10.000Z 1106.8000488281 2019-12-07T14:55:14.000Z 1105.5999755859 2019-12-07T14:55:17.000Z 1104.4000244141 2019-12-07T14:55:20.000Z 1104 2019-12-07T14:55:22.000Z 1103.8000488281 2019-12-07T14:55:24.000Z 1103.1999511719 2019-12-07T14:55:26.000Z 1102.8000488281 2019-12-07T14:55:27.000Z 1102 2019-12-07T14:55:30.000Z 1101.5999755859 2019-12-07T14:55:35.000Z 1101 2019-12-07T14:55:38.000Z 1099.8000488281 2019-12-07T14:55:44.000Z 1099.1999511719 2019-12-07T14:55:47.000Z 1098.8000488281 2019-12-07T14:55:48.000Z 1097.8000488281 2019-12-07T14:55:50.000Z 1096.5999755859 2019-12-07T14:55:53.000Z 1095.4000244141 2019-12-07T14:55:58.000Z 1094.8000488281 2019-12-07T14:56:00.000Z 1094.1999511719 2019-12-07T14:56:02.000Z 1092.8000488281 2019-12-07T14:56:07.000Z 1091.5999755859 2019-12-07T14:56:11.000Z 1091 2019-12-07T14:56:14.000Z 1090.5999755859 2019-12-07T14:56:16.000Z 1089.1999511719 2019-12-07T14:56:20.000Z 1088 2019-12-07T14:56:23.000Z 1087 2019-12-07T14:56:27.000Z 1086.8000488281 2019-12-07T14:56:28.000Z 1085.5999755859 2019-12-07T14:56:32.000Z 1084.5999755859 2019-12-07T14:56:35.000Z 1083.1999511719 2019-12-07T14:56:39.000Z 1082.5999755859 2019-12-07T14:56:41.000Z 1082.1999511719 2019-12-07T14:56:42.000Z 1081 2019-12-07T14:56:47.000Z 1080 2019-12-07T14:56:51.000Z 1079.8000488281 2019-12-07T14:56:55.000Z 1078.8000488281 2019-12-07T14:57:06.000Z 1078.8000488281 2019-12-07T14:57:07.000Z 1077.5999755859 2019-12-07T14:57:12.000Z 1076.5999755859 2019-12-07T14:57:15.000Z 1076.1999511719 2019-12-07T14:57:16.000Z 1075.4000244141 2019-12-07T14:57:19.000Z 1075.1999511719 2019-12-07T14:57:20.000Z 1074.1999511719 2019-12-07T14:57:24.000Z 1073.5999755859 2019-12-07T14:57:30.000Z 1073.5999755859 2019-12-07T14:57:38.000Z 1073.4000244141 2019-12-07T14:57:43.000Z 1073 2019-12-07T14:57:48.000Z 1072 2019-12-07T14:57:56.000Z 1071.8000488281 2019-12-07T14:57:57.000Z 1070.8000488281 2019-12-07T14:58:02.000Z 1070.5999755859 2019-12-07T14:58:03.000Z 1069.8000488281 2019-12-07T14:58:09.000Z 1069.1999511719 2019-12-07T14:58:13.000Z 1068.8000488281 2019-12-07T14:58:18.000Z 1067.5999755859 2019-12-07T14:58:23.000Z 1067 2019-12-07T14:58:26.000Z 1066.8000488281 2019-12-07T14:58:28.000Z 1066.5999755859 2019-12-07T14:58:30.000Z 1065.4000244141 2019-12-07T14:58:34.000Z 1064.1999511719 2019-12-07T14:58:39.000Z 1063.8000488281 2019-12-07T14:58:40.000Z 1063.1999511719 2019-12-07T14:58:43.000Z 1063 2019-12-07T14:58:44.000Z 1062 2019-12-07T14:58:49.000Z 1061.4000244141 2019-12-07T14:58:52.000Z 1061 2019-12-07T14:58:54.000Z 1059.5999755859 2019-12-07T14:58:58.000Z 1058.5999755859 2019-12-07T14:59:00.000Z 1057.4000244141 2019-12-07T14:59:05.000Z 1056.4000244141 2019-12-07T14:59:08.000Z 1055.1999511719 2019-12-07T14:59:12.000Z 1054.1999511719 2019-12-07T14:59:17.000Z 1053.8000488281 2019-12-07T14:59:18.000Z 1053 2019-12-07T14:59:23.000Z 1052 2019-12-07T14:59:25.000Z 1050.8000488281 2019-12-07T14:59:28.000Z 1050.1999511719 2019-12-07T14:59:31.000Z 1049.8000488281 2019-12-07T14:59:34.000Z 1048.5999755859 2019-12-07T14:59:37.000Z 1047.5999755859 2019-12-07T14:59:41.000Z 1046.4000244141 2019-12-07T14:59:45.000Z 1045.1999511719 2019-12-07T14:59:49.000Z 1044 2019-12-07T14:59:53.000Z 1042.8000488281 2019-12-07T14:59:59.000Z 1042.5999755859 2019-12-07T15:00:01.000Z 1041.8000488281 2019-12-07T15:00:05.000Z 1041 2019-12-07T15:00:08.000Z 1040.5999755859 2019-12-07T15:00:09.000Z 1040.1999511719 2019-12-07T15:00:11.000Z 1039.4000244141 2019-12-07T15:00:13.000Z 1038.8000488281 2019-12-07T15:00:15.000Z 1038.4000244141 2019-12-07T15:00:17.000Z 1038 2019-12-07T15:00:19.000Z 1037.1999511719 2019-12-07T15:00:22.000Z 1036.8000488281 2019-12-07T15:00:24.000Z 1036 2019-12-07T15:00:26.000Z 1034.8000488281 2019-12-07T15:00:31.000Z 1034 2019-12-07T15:00:36.000Z 1033.8000488281 2019-12-07T15:00:37.000Z 1032.5999755859 2019-12-07T15:00:42.000Z 1031.1999511719 2019-12-07T15:00:46.000Z 1030.8000488281 2019-12-07T15:00:48.000Z 1030.5999755859 2019-12-07T15:00:49.000Z 1030 2019-12-07T15:00:51.000Z 1029 2019-12-07T15:00:56.000Z 1028.8000488281 2019-12-07T15:00:57.000Z 1027.8000488281 2019-12-07T15:01:01.000Z 1027.5999755859 2019-12-07T15:01:02.000Z 1026.4000244141 2019-12-07T15:01:06.000Z 1025.1999511719 2019-12-07T15:01:11.000Z 1024.1999511719 2019-12-07T15:01:15.000Z 1023 2019-12-07T15:01:22.000Z 1021.5999755859 2019-12-07T15:01:25.000Z 1021.200012207 2019-12-07T15:01:28.000Z 1020.5999755859 2019-12-07T15:01:30.000Z 1020.799987793 2019-12-07T15:01:32.000Z 1019.799987793 2019-12-07T15:01:38.000Z 1019.200012207 2019-12-07T15:01:39.000Z 1018.5999755859 2019-12-07T15:01:41.000Z 1018 2019-12-07T15:01:43.000Z 1016.799987793 2019-12-07T15:01:46.000Z 1015.799987793 2019-12-07T15:01:50.000Z 1015.200012207 2019-12-07T15:01:52.000Z 1014.4000244141 2019-12-07T15:01:54.000Z 1013.4000244141 2019-12-07T15:01:59.000Z 1013 2019-12-07T15:02:03.000Z 1012.5999755859 2019-12-07T15:02:13.000Z 1012.4000244141 2019-12-07T15:02:25.000Z 1012.799987793 2019-12-07T15:02:41.000Z 1012.4000244141 2019-12-07T15:02:47.000Z 1012.4000244141 2019-12-07T15:02:53.000Z 1012.200012207 2019-12-07T15:02:54.000Z 1011.200012207 2019-12-07T15:03:02.000Z 1010.4000244141 2019-12-07T15:03:04.000Z 1010 2019-12-07T15:03:05.000Z 1008.799987793 2019-12-07T15:03:09.000Z 1007.799987793 2019-12-07T15:03:14.000Z 1006.799987793 2019-12-07T15:03:18.000Z 1006.200012207 2019-12-07T15:03:23.000Z 1005.799987793 2019-12-07T15:03:25.000Z 1005.5999755859 2019-12-07T15:03:26.000Z 1005.200012207 2019-12-07T15:03:27.000Z 1005.200012207 2019-12-07T15:03:28.000Z 1004.5999755859 2019-12-07T15:03:32.000Z 1004.200012207 2019-12-07T15:03:33.000Z 1003.799987793 2019-12-07T15:03:35.000Z 1003.4000244141 2019-12-07T15:03:36.000Z 1002.5999755859 2019-12-07T15:03:38.000Z 1002.200012207 2019-12-07T15:03:39.000Z 1002 2019-12-07T15:03:40.000Z 1001.799987793 2019-12-07T15:03:41.000Z 1001.799987793 2019-12-07T15:03:42.000Z 1001 2019-12-07T15:03:45.000Z 999.79998779297 2019-12-07T15:03:48.000Z 999.20001220703 2019-12-07T15:03:50.000Z 998.59997558594 2019-12-07T15:03:52.000Z 998.20001220703 2019-12-07T15:03:55.000Z 997.79998779297 2019-12-07T15:03:59.000Z 997.40002441406 2019-12-07T15:04:00.000Z 996.20001220703 2019-12-07T15:04:04.000Z 995 2019-12-07T15:04:10.000Z 993.79998779297 2019-12-07T15:04:15.000Z 992.79998779297 2019-12-07T15:04:18.000Z 991.59997558594 2019-12-07T15:04:23.000Z 991.40002441406 2019-12-07T15:04:24.000Z 990.59997558594 2019-12-07T15:04:28.000Z 990.40002441406 2019-12-07T15:04:30.000Z 989.40002441406 2019-12-07T15:04:33.000Z 988.40002441406 2019-12-07T15:04:39.000Z 988 2019-12-07T15:04:40.000Z 987.79998779297 2019-12-07T15:04:41.000Z 987.59997558594 2019-12-07T15:04:42.000Z 987.20001220703 2019-12-07T15:04:43.000Z 987 2019-12-07T15:04:44.000Z 986.40002441406 2019-12-07T15:04:46.000Z 986.20001220703 2019-12-07T15:04:48.000Z 986 2019-12-07T15:04:49.000Z 985.59997558594 2019-12-07T15:04:51.000Z 985.40002441406 2019-12-07T15:04:53.000Z 985.20001220703 2019-12-07T15:04:55.000Z 983.79998779297 2019-12-07T15:04:59.000Z 982.79998779297 2019-12-07T15:05:05.000Z 981.79998779297 2019-12-07T15:05:08.000Z 981.59997558594 2019-12-07T15:05:09.000Z 980.59997558594 2019-12-07T15:05:14.000Z 980 2019-12-07T15:05:16.000Z 979.40002441406 2019-12-07T15:05:21.000Z 978.79998779297 2019-12-07T15:05:23.000Z 978.59997558594 2019-12-07T15:05:24.000Z 978.40002441406 2019-12-07T15:05:25.000Z 978.20001220703 2019-12-07T15:05:27.000Z 977.40002441406 2019-12-07T15:05:31.000Z 976.40002441406 2019-12-07T15:05:35.000Z 976.20001220703 2019-12-07T15:05:36.000Z 975 2019-12-07T15:05:41.000Z 973.79998779297 2019-12-07T15:05:46.000Z 973 2019-12-07T15:05:50.000Z 972.59997558594 2019-12-07T15:05:51.000Z 971.40002441406 2019-12-07T15:05:55.000Z 971 2019-12-07T15:05:57.000Z 970.40002441406 2019-12-07T15:05:59.000Z 970.40002441406 2019-12-07T15:06:00.000Z 969.79998779297 2019-12-07T15:06:04.000Z 969.20001220703 2019-12-07T15:06:06.000Z 969 2019-12-07T15:06:07.000Z 968.20001220703 2019-12-07T15:06:10.000Z 968 2019-12-07T15:06:11.000Z 966.79998779297 2019-12-07T15:06:16.000Z 966 2019-12-07T15:06:18.000Z 965.59997558594 2019-12-07T15:06:20.000Z 964.59997558594 2019-12-07T15:06:26.000Z 964.20001220703 2019-12-07T15:06:27.000Z 963.59997558594 2019-12-07T15:06:29.000Z 963.40002441406 2019-12-07T15:06:30.000Z 962.79998779297 2019-12-07T15:06:33.000Z 962.40002441406 2019-12-07T15:06:34.000Z 962.20001220703 2019-12-07T15:06:35.000Z 962 2019-12-07T15:06:37.000Z 961.79998779297 2019-12-07T15:06:42.000Z 961.79998779297 2019-12-07T15:06:43.000Z 961.40002441406 2019-12-07T15:06:50.000Z 961.20001220703 2019-12-07T15:06:52.000Z 960.40002441406 2019-12-07T15:06:57.000Z 959.20001220703 2019-12-07T15:07:04.000Z 958.59997558594 2019-12-07T15:07:06.000Z 957.59997558594 2019-12-07T15:07:08.000Z 956.59997558594 2019-12-07T15:07:12.000Z 955.40002441406 2019-12-07T15:07:17.000Z 955.20001220703 2019-12-07T15:07:18.000Z 954.40002441406 2019-12-07T15:07:20.000Z 954.20001220703 2019-12-07T15:07:21.000Z 952.79998779297 2019-12-07T15:07:25.000Z 951.79998779297 2019-12-07T15:07:33.000Z 950.59997558594 2019-12-07T15:07:39.000Z 950.20001220703 2019-12-07T15:07:41.000Z 949.79998779297 2019-12-07T15:07:43.000Z 949.40002441406 2019-12-07T15:07:45.000Z 948.59997558594 2019-12-07T15:07:48.000Z 948.20001220703 2019-12-07T15:07:50.000Z 947 2019-12-07T15:07:54.000Z 946 2019-12-07T15:07:59.000Z 945.79998779297 2019-12-07T15:08:00.000Z 944.59997558594 2019-12-07T15:08:04.000Z 944 2019-12-07T15:08:06.000Z 943.59997558594 2019-12-07T15:08:07.000Z 943.20001220703 2019-12-07T15:08:08.000Z 943 2019-12-07T15:08:09.000Z 942.40002441406 2019-12-07T15:08:13.000Z 941.20001220703 2019-12-07T15:08:16.000Z 939.59997558594 2019-12-07T15:08:21.000Z 938.40002441406 2019-12-07T15:08:24.000Z 938.20001220703 2019-12-07T15:08:25.000Z 937.40002441406 2019-12-07T15:08:29.000Z 936.40002441406 2019-12-07T15:08:34.000Z 935.20001220703 2019-12-07T15:08:39.000Z 935.20001220703 2019-12-07T15:08:40.000Z 934.20001220703 2019-12-07T15:08:46.000Z 933 2019-12-07T15:08:51.000Z 932.59997558594 2019-12-07T15:08:54.000Z 932 2019-12-07T15:08:57.000Z 930.79998779297 2019-12-07T15:09:03.000Z 929.40002441406 2019-12-07T15:09:06.000Z 928.59997558594 2019-12-07T15:09:09.000Z 928.20001220703 2019-12-07T15:09:12.000Z 927 2019-12-07T15:09:16.000Z 925.79998779297 2019-12-07T15:09:21.000Z 925.40002441406 2019-12-07T15:09:22.000Z 924.59997558594 2019-12-07T15:09:24.000Z 924.20001220703 2019-12-07T15:09:25.000Z 923.59997558594 2019-12-07T15:09:27.000Z 922.59997558594 2019-12-07T15:09:32.000Z 921.59997558594 2019-12-07T15:09:37.000Z 921.40002441406 2019-12-07T15:09:39.000Z 921 2019-12-07T15:09:40.000Z 920.59997558594 2019-12-07T15:09:42.000Z 919.40002441406 2019-12-07T15:09:46.000Z 918.20001220703 2019-12-07T15:09:49.000Z 917.79998779297 2019-12-07T15:09:51.000Z 917.40002441406 2019-12-07T15:09:52.000Z 917.20001220703 2019-12-07T15:09:53.000Z 916.20001220703 2019-12-07T15:09:55.000Z 916 2019-12-07T15:09:56.000Z 914.79998779297 2019-12-07T15:10:01.000Z 913.79998779297 2019-12-07T15:10:04.000Z 913.59997558594 2019-12-07T15:10:05.000Z 912.59997558594 2019-12-07T15:10:09.000Z 911.40002441406 2019-12-07T15:10:13.000Z 910.20001220703 2019-12-07T15:10:18.000Z 910.20001220703 2019-12-07T15:10:19.000Z 909.79998779297 2019-12-07T15:10:21.000Z 909 2019-12-07T15:10:24.000Z 908 2019-12-07T15:10:26.000Z 907.20001220703 2019-12-07T15:10:30.000Z 906.59997558594 2019-12-07T15:10:32.000Z 905.79998779297 2019-12-07T15:10:36.000Z 905.79998779297 2019-12-07T15:10:38.000Z 905.59997558594 2019-12-07T15:10:41.000Z 905.59997558594 2019-12-07T15:10:42.000Z 905.59997558594 2019-12-07T15:10:43.000Z 905.59997558594 2019-12-07T15:10:44.000Z 905.59997558594 2019-12-07T15:10:46.000Z 905.20001220703 2019-12-07T15:10:54.000Z 905 2019-12-07T15:10:58.000Z 904.40002441406 2019-12-07T15:11:06.000Z 904.40002441406 2019-12-07T15:11:07.000Z 903.79998779297 2019-12-07T15:11:16.000Z 903.59997558594 2019-12-07T15:11:17.000Z 903.40002441406 2019-12-07T15:11:20.000Z 903.40002441406 2019-12-07T15:11:21.000Z 903 2019-12-07T15:11:24.000Z 902.79998779297 2019-12-07T15:11:27.000Z 902.40002441406 2019-12-07T15:11:31.000Z 902.20001220703 2019-12-07T15:11:33.000Z 901.40002441406 2019-12-07T15:11:41.000Z 901.20001220703 2019-12-07T15:11:42.000Z 900.20001220703 2019-12-07T15:11:50.000Z 899.59997558594 2019-12-07T15:11:56.000Z 899.20001220703 2019-12-07T15:11:58.000Z 898.20001220703 2019-12-07T15:12:06.000Z 897.79998779297 2019-12-07T15:12:08.000Z 897.59997558594 2019-12-07T15:12:10.000Z 897.20001220703 2019-12-07T15:12:13.000Z 896.59997558594 2019-12-07T15:12:16.000Z 896 2019-12-07T15:12:20.000Z 895.20001220703 2019-12-07T15:12:25.000Z 895 2019-12-07T15:12:27.000Z 894.40002441406 2019-12-07T15:12:31.000Z 894 2019-12-07T15:12:33.000Z 893.79998779297 2019-12-07T15:12:34.000Z 893.20001220703 2019-12-07T15:12:38.000Z 893 2019-12-07T15:12:39.000Z 892.79998779297 2019-12-07T15:12:40.000Z 891.79998779297 2019-12-07T15:12:46.000Z 891.40002441406 2019-12-07T15:12:48.000Z 891 2019-12-07T15:12:50.000Z 890.79998779297 2019-12-07T15:12:52.000Z 890.59997558594 2019-12-07T15:12:53.000Z 889.59997558594 2019-12-07T15:12:58.000Z 888.59997558594 2019-12-07T15:13:04.000Z 888.40002441406 2019-12-07T15:13:05.000Z 888.20001220703 2019-12-07T15:13:06.000Z 887.40002441406 2019-12-07T15:13:10.000Z 886.79998779297 2019-12-07T15:13:13.000Z 886.40002441406 2019-12-07T15:13:15.000Z 886.20001220703 2019-12-07T15:13:16.000Z 886 2019-12-07T15:13:17.000Z 885.40002441406 2019-12-07T15:13:19.000Z 885 2019-12-07T15:13:22.000Z 883.79998779297 2019-12-07T15:13:28.000Z 882.79998779297 2019-12-07T15:13:33.000Z 882.59997558594 2019-12-07T15:13:34.000Z 881.79998779297 2019-12-07T15:13:38.000Z 880.79998779297 2019-12-07T15:13:43.000Z 880 2019-12-07T15:13:47.000Z 879.79998779297 2019-12-07T15:13:48.000Z 878.79998779297 2019-12-07T15:13:53.000Z 878.40002441406 2019-12-07T15:13:55.000Z 877.79998779297 2019-12-07T15:13:58.000Z 877.20001220703 2019-12-07T15:14:01.000Z 876.79998779297 2019-12-07T15:14:03.000Z 876.40002441406 2019-12-07T15:14:05.000Z 875.79998779297 2019-12-07T15:14:08.000Z 875.40002441406 2019-12-07T15:14:09.000Z 875 2019-12-07T15:14:11.000Z 874.59997558594 2019-12-07T15:14:13.000Z 874.40002441406 2019-12-07T15:14:14.000Z 874 2019-12-07T15:14:16.000Z 873.79998779297 2019-12-07T15:14:17.000Z 873.59997558594 2019-12-07T15:14:18.000Z 873 2019-12-07T15:14:21.000Z 872.59997558594 2019-12-07T15:14:23.000Z 871.79998779297 2019-12-07T15:14:27.000Z 871.40002441406 2019-12-07T15:14:28.000Z 871.20001220703 2019-12-07T15:14:29.000Z 870.79998779297 2019-12-07T15:14:31.000Z 870.40002441406 2019-12-07T15:14:33.000Z 869.40002441406 2019-12-07T15:14:38.000Z 868.40002441406 2019-12-07T15:14:43.000Z 868 2019-12-07T15:14:44.000Z 867.20001220703 2019-12-07T15:14:48.000Z 866.20001220703 2019-12-07T15:14:53.000Z 865.59997558594 2019-12-07T15:14:56.000Z 865 2019-12-07T15:14:58.000Z 864 2019-12-07T15:15:03.000Z 863 2019-12-07T15:15:08.000Z 861.79998779297 2019-12-07T15:15:13.000Z 860.79998779297 2019-12-07T15:15:18.000Z 860.40002441406 2019-12-07T15:15:20.000Z 859.79998779297 2019-12-07T15:15:23.000Z 858.59997558594 2019-12-07T15:15:28.000Z 857.59997558594 2019-12-07T15:15:33.000Z 856.59997558594 2019-12-07T15:15:38.000Z 855.40002441406 2019-12-07T15:15:43.000Z 855.20001220703 2019-12-07T15:15:44.000Z 854.40002441406 2019-12-07T15:15:48.000Z 853.40002441406 2019-12-07T15:15:53.000Z 852.40002441406 2019-12-07T15:15:57.000Z 852.20001220703 2019-12-07T15:15:58.000Z 851.20001220703 2019-12-07T15:16:03.000Z 850 2019-12-07T15:16:08.000Z 849.20001220703 2019-12-07T15:16:12.000Z 849 2019-12-07T15:16:13.000Z 848 2019-12-07T15:16:18.000Z 846.79998779297 2019-12-07T15:16:23.000Z 846 2019-12-07T15:16:27.000Z 845.79998779297 2019-12-07T15:16:28.000Z 844.79998779297 2019-12-07T15:16:33.000Z 844.59997558594 2019-12-07T15:16:34.000Z 844.20001220703 2019-12-07T15:16:36.000Z 843.79998779297 2019-12-07T15:16:38.000Z 843.20001220703 2019-12-07T15:16:41.000Z 842.79998779297 2019-12-07T15:16:43.000Z 842.40002441406 2019-12-07T15:16:45.000Z 842 2019-12-07T15:16:47.000Z 841.79998779297 2019-12-07T15:16:48.000Z 841.20001220703 2019-12-07T15:16:51.000Z 841 2019-12-07T15:16:52.000Z 840.79998779297 2019-12-07T15:16:53.000Z 839.59997558594 2019-12-07T15:16:59.000Z 839 2019-12-07T15:17:02.000Z 838.40002441406 2019-12-07T15:17:05.000Z 837.20001220703 2019-12-07T15:17:11.000Z 837 2019-12-07T15:17:12.000Z 836 2019-12-07T15:17:17.000Z 834.79998779297 2019-12-07T15:17:23.000Z 834.40002441406 2019-12-07T15:17:26.000Z 833.79998779297 2019-12-07T15:17:29.000Z 832.59997558594 2019-12-07T15:17:35.000Z 832 2019-12-07T15:17:39.000Z 831.59997558594 2019-12-07T15:17:41.000Z 830.59997558594 2019-12-07T15:17:47.000Z 829.79998779297 2019-12-07T15:17:51.000Z 829.40002441406 2019-12-07T15:17:54.000Z 820.79998779297 2019-12-07T15:18:00.000Z 816.79998779297 2019-12-07T15:18:01.000Z 814.79998779297 2019-12-07T15:18:02.000Z 813.20001220703 2019-12-07T15:18:04.000Z 812 2019-12-07T15:18:13.000Z 810.79998779297 2019-12-07T15:18:18.000Z 809.79998779297 2019-12-07T15:18:24.000Z 808.79998779297 2019-12-07T15:18:27.000Z 808.40002441406 2019-12-07T15:18:29.000Z 807.59997558594 2019-12-07T15:18:34.000Z 806.40002441406 2019-12-07T15:18:38.000Z 805.20001220703 2019-12-07T15:18:43.000Z 804.20001220703 2019-12-07T15:18:47.000Z 803 2019-12-07T15:18:53.000Z 801.79998779297 2019-12-07T15:18:56.000Z 801.59997558594 2019-12-07T15:18:57.000Z 800.59997558594 2019-12-07T15:19:04.000Z 799.79998779297 2019-12-07T15:19:08.000Z 799.59997558594 2019-12-07T15:19:09.000Z 798.20001220703 2019-12-07T15:19:16.000Z 797 2019-12-07T15:19:21.000Z 796 2019-12-07T15:19:25.000Z 794.79998779297 2019-12-07T15:19:29.000Z 794.20001220703 2019-12-07T15:19:32.000Z 793.59997558594 2019-12-07T15:19:34.000Z 792.20001220703 2019-12-07T15:19:40.000Z 791.20001220703 2019-12-07T15:19:45.000Z 789.79998779297 2019-12-07T15:19:49.000Z 788.79998779297 2019-12-07T15:19:54.000Z 787.79998779297 2019-12-07T15:19:58.000Z 787.59997558594 2019-12-07T15:19:59.000Z 786.59997558594 2019-12-07T15:20:03.000Z 786.40002441406 2019-12-07T15:20:04.000Z 785.40002441406 2019-12-07T15:20:07.000Z 784.40002441406 2019-12-07T15:20:12.000Z 784.20001220703 2019-12-07T15:20:13.000Z 783.20001220703 2019-12-07T15:20:17.000Z 782.20001220703 2019-12-07T15:20:21.000Z 781.40002441406 2019-12-07T15:20:24.000Z 781 2019-12-07T15:20:25.000Z 780 2019-12-07T15:20:29.000Z 778.79998779297 2019-12-07T15:20:32.000Z 778.59997558594 2019-12-07T15:20:33.000Z 778 2019-12-07T15:20:37.000Z 778 2019-12-07T15:20:38.000Z 777.59997558594 2019-12-07T15:20:39.000Z 776.40002441406 2019-12-07T15:20:43.000Z 775.20001220703 2019-12-07T15:20:47.000Z 774 2019-12-07T15:20:51.000Z 773.79998779297 2019-12-07T15:20:52.000Z 773 2019-12-07T15:20:57.000Z 772.40002441406 2019-12-07T15:21:00.000Z 771.79998779297 2019-12-07T15:21:02.000Z 771.20001220703 2019-12-07T15:21:06.000Z 770.79998779297 2019-12-07T15:21:08.000Z 769.79998779297 2019-12-07T15:21:13.000Z 768.79998779297 2019-12-07T15:21:16.000Z 768.59997558594 2019-12-07T15:21:17.000Z 768 2019-12-07T15:21:20.000Z 767.40002441406 2019-12-07T15:21:22.000Z 766.40002441406 2019-12-07T15:21:27.000Z 765.20001220703 2019-12-07T15:21:31.000Z 764.40002441406 2019-12-07T15:21:35.000Z 764.20001220703 2019-12-07T15:21:36.000Z 764.20001220703 2019-12-07T15:21:37.000Z 763.40002441406 2019-12-07T15:21:41.000Z 763 2019-12-07T15:21:43.000Z 761.79998779297 2019-12-07T15:21:47.000Z 761.59997558594 2019-12-07T15:21:48.000Z 761 2019-12-07T15:21:51.000Z 760.79998779297 2019-12-07T15:21:53.000Z 760.79998779297 2019-12-07T15:21:55.000Z 760.79998779297 2019-12-07T15:21:58.000Z 760.59997558594 2019-12-07T15:22:00.000Z 760 2019-12-07T15:22:04.000Z 759.79998779297 2019-12-07T15:22:05.000Z 759.59997558594 2019-12-07T15:22:06.000Z 758.79998779297 2019-12-07T15:22:09.000Z 758.59997558594 2019-12-07T15:22:10.000Z 758.40002441406 2019-12-07T15:22:11.000Z 757.40002441406 2019-12-07T15:22:14.000Z 756.40002441406 2019-12-07T15:22:18.000Z 755.20001220703 2019-12-07T15:22:23.000Z 754.20001220703 2019-12-07T15:22:28.000Z 753 2019-12-07T15:22:32.000Z 752 2019-12-07T15:22:36.000Z 751.59997558594 2019-12-07T15:22:37.000Z 750.40002441406 2019-12-07T15:22:41.000Z 749.59997558594 2019-12-07T15:22:44.000Z 749.20001220703 2019-12-07T15:22:46.000Z 748.79998779297 2019-12-07T15:22:49.000Z 748.20001220703 2019-12-07T15:22:52.000Z 747 2019-12-07T15:22:55.000Z 745.79998779297 2019-12-07T15:23:02.000Z 744.79998779297 2019-12-07T15:23:09.000Z 744.20001220703 2019-12-07T15:23:11.000Z 743.79998779297 2019-12-07T15:23:15.000Z 743 2019-12-07T15:23:19.000Z 742.59997558594 2019-12-07T15:23:21.000Z 741.40002441406 2019-12-07T15:23:25.000Z 740.40002441406 2019-12-07T15:23:31.000Z 740 2019-12-07T15:23:33.000Z 739.20001220703 2019-12-07T15:23:38.000Z 738.20001220703 2019-12-07T15:23:43.000Z 738 2019-12-07T15:23:44.000Z 737.79998779297 2019-12-07T15:23:45.000Z 737.40002441406 2019-12-07T15:23:47.000Z 737.20001220703 2019-12-07T15:23:48.000Z 737 2019-12-07T15:23:49.000Z 735.79998779297 2019-12-07T15:23:52.000Z 735.59997558594 2019-12-07T15:23:53.000Z 735 2019-12-07T15:23:55.000Z 734.79998779297 2019-12-07T15:23:57.000Z 733.79998779297 2019-12-07T15:24:02.000Z 732.79998779297 2019-12-07T15:24:07.000Z 732.59997558594 2019-12-07T15:24:08.000Z 731.59997558594 2019-12-07T15:24:13.000Z 730.40002441406 2019-12-07T15:24:19.000Z 730 2019-12-07T15:24:20.000Z 729.20001220703 2019-12-07T15:24:24.000Z 728.40002441406 2019-12-07T15:24:27.000Z 728.20001220703 2019-12-07T15:24:28.000Z 727.40002441406 2019-12-07T15:24:34.000Z 727 2019-12-07T15:24:37.000Z 726.79998779297 2019-12-07T15:24:38.000Z 726.20001220703 2019-12-07T15:24:41.000Z 726 2019-12-07T15:24:44.000Z 724.79998779297 2019-12-07T15:24:48.000Z 723.79998779297 2019-12-07T15:24:50.000Z 722.79998779297 2019-12-07T15:24:58.000Z 722 2019-12-07T15:25:01.000Z 721.79998779297 2019-12-07T15:25:04.000Z 720.59997558594 2019-12-07T15:25:09.000Z 720 2019-12-07T15:25:13.000Z 719.40002441406 2019-12-07T15:25:17.000Z 718.20001220703 2019-12-07T15:25:23.000Z 718 2019-12-07T15:25:24.000Z 717.79998779297 2019-12-07T15:25:25.000Z 717.20001220703 2019-12-07T15:25:28.000Z 717 2019-12-07T15:25:29.000Z 715.79998779297 2019-12-07T15:25:36.000Z 715.20001220703 2019-12-07T15:25:38.000Z 714.79998779297 2019-12-07T15:25:40.000Z 713.79998779297 2019-12-07T15:25:44.000Z 713.59997558594 2019-12-07T15:25:45.000Z 712.79998779297 2019-12-07T15:25:50.000Z 712.59997558594 2019-12-07T15:25:51.000Z 711.40002441406 2019-12-07T15:25:56.000Z 710.40002441406 2019-12-07T15:26:03.000Z 710 2019-12-07T15:26:04.000Z 709.20001220703 2019-12-07T15:26:09.000Z 708 2019-12-07T15:26:14.000Z 707.79998779297 2019-12-07T15:26:15.000Z 707 2019-12-07T15:26:20.000Z 706 2019-12-07T15:26:25.000Z 705.40002441406 2019-12-07T15:26:27.000Z 705 2019-12-07T15:26:30.000Z 703.79998779297 2019-12-07T15:26:39.000Z 703.40002441406 2019-12-07T15:26:41.000Z 702.79998779297 2019-12-07T15:26:44.000Z 701.79998779297 2019-12-07T15:26:51.000Z 701.20001220703 2019-12-07T15:26:53.000Z 700.79998779297 2019-12-07T15:26:55.000Z 700.40002441406 2019-12-07T15:26:56.000Z 699.20001220703 2019-12-07T15:27:02.000Z 698 2019-12-07T15:27:07.000Z 697 2019-12-07T15:27:13.000Z 696.79998779297 2019-12-07T15:27:14.000Z 695.79998779297 2019-12-07T15:27:20.000Z 695.20001220703 2019-12-07T15:27:22.000Z 694.59997558594 2019-12-07T15:27:25.000Z 693.59997558594 2019-12-07T15:27:31.000Z 693.20001220703 2019-12-07T15:27:34.000Z 692.59997558594 2019-12-07T15:27:36.000Z 691.40002441406 2019-12-07T15:27:45.000Z 691 2019-12-07T15:27:51.000Z 691 2019-12-07T15:27:55.000Z 690.79998779297 2019-12-07T15:28:00.000Z 690.40002441406 2019-12-07T15:28:06.000Z 690.40002441406 2019-12-07T15:28:08.000Z 690.20001220703 2019-12-07T15:28:20.000Z