Punta Fontana Fredda 2030.9226 2011-01-02T09:36:47Z 2030.4418 2011-01-02T09:36:55Z 2030.9226 2011-01-02T09:36:57Z 2031.403 2011-01-02T09:37:03Z 2031.8837 2011-01-02T09:37:05Z 2032.3645 2011-01-02T09:37:12Z 2032.3645 2011-01-02T09:37:17Z 2033.3256 2011-01-02T09:37:25Z 2033.8063 2011-01-02T09:37:31Z 2034.2871 2011-01-02T09:37:35Z 2035.2482 2011-01-02T09:37:39Z 2036.6901 2011-01-02T09:37:45Z 2037.6516 2011-01-02T09:37:50Z 2039.5742 2011-01-02T09:37:58Z 2040.0549 2011-01-02T09:38:03Z 2041.9775 2011-01-02T09:38:12Z 2042.9387 2011-01-02T09:38:16Z 2042.9387 2011-01-02T09:38:17Z 2043.9001 2011-01-02T09:38:21Z 2044.3808 2011-01-02T09:38:27Z 2045.3422 2011-01-02T09:38:34Z 2047.2648 2011-01-02T09:38:42Z 2048.226 2011-01-02T09:38:48Z 2049.1875 2011-01-02T09:38:52Z 2051.5908 2011-01-02T09:38:56Z 2053.5134 2011-01-02T09:39:02Z 2054.4746 2011-01-02T09:39:06Z 2056.3972 2011-01-02T09:39:11Z 2058.3198 2011-01-02T09:39:15Z 2058.8005 2011-01-02T09:39:20Z 2059.7617 2011-01-02T09:39:25Z 2060.2426 2011-01-02T09:39:32Z 2061.2041 2011-01-02T09:39:40Z 2060.2426 2011-01-02T09:39:47Z 2062.1652 2011-01-02T09:39:54Z 2063.1267 2011-01-02T09:39:58Z 2064.5686 2011-01-02T09:40:03Z 2066.9719 2011-01-02T09:40:07Z 2068.8945 2011-01-02T09:40:13Z 2069.8557 2011-01-02T09:40:19Z 2071.2976 2011-01-02T09:40:26Z 2072.7397 2011-01-02T09:40:33Z 2073.7009 2011-01-02T09:40:38Z 2076.5852 2011-01-02T09:40:45Z 2078.5078 2011-01-02T09:40:53Z 2078.5078 2011-01-02T09:41:02Z 2079.4689 2011-01-02T09:41:07Z 2080.9111 2011-01-02T09:41:16Z 2082.353 2011-01-02T09:41:22Z 2083.7949 2011-01-02T09:41:27Z 2084.2756 2011-01-02T09:41:32Z 2084.2756 2011-01-02T09:41:37Z 2084.2756 2011-01-02T09:41:44Z 2084.7563 2011-01-02T09:41:49Z 2084.7563 2011-01-02T09:41:55Z 2085.2368 2011-01-02T09:42:01Z 2085.2368 2011-01-02T09:42:06Z 2085.7175 2011-01-02T09:42:12Z 2086.1982 2011-01-02T09:42:17Z 2086.6787 2011-01-02T09:42:24Z 2087.6401 2011-01-02T09:42:30Z 2087.6401 2011-01-02T09:42:37Z 2089.5627 2011-01-02T09:42:44Z 2090.5239 2011-01-02T09:42:50Z 2091.966 2011-01-02T09:42:55Z 2092.447 2011-01-02T09:43:02Z 2092.447 2011-01-02T09:43:07Z 2093.4082 2011-01-02T09:43:16Z 2093.8889 2011-01-02T09:43:22Z 2093.8889 2011-01-02T09:43:27Z 2093.8889 2011-01-02T09:43:33Z 2093.8889 2011-01-02T09:43:38Z 2093.8889 2011-01-02T09:43:43Z 2094.3693 2011-01-02T09:43:47Z 2094.3693 2011-01-02T09:43:51Z 2095.3308 2011-01-02T09:43:56Z 2095.8115 2011-01-02T09:44:05Z 2095.8115 2011-01-02T09:44:12Z 2096.2922 2011-01-02T09:44:18Z 2096.2922 2011-01-02T09:44:23Z 2096.2922 2011-01-02T09:44:28Z 2097.2534 2011-01-02T09:44:33Z 2097.2534 2011-01-02T09:44:38Z 2097.7341 2011-01-02T09:44:42Z 2098.2145 2011-01-02T09:44:47Z 2099.176 2011-01-02T09:44:52Z 2099.6567 2011-01-02T09:44:57Z 2099.176 2011-01-02T09:45:04Z 2099.6567 2011-01-02T09:45:08Z 2100.1374 2011-01-02T09:45:13Z 2100.1374 2011-01-02T09:45:19Z 2100.1374 2011-01-02T09:45:26Z 2100.1374 2011-01-02T09:45:32Z 2099.6567 2011-01-02T09:45:38Z 2100.1374 2011-01-02T09:45:43Z 2101.0986 2011-01-02T09:45:49Z 2102.0598 2011-01-02T09:45:54Z 2103.0212 2011-01-02T09:45:58Z 2103.0212 2011-01-02T09:46:02Z 2103.9826 2011-01-02T09:46:06Z 2104.9438 2011-01-02T09:46:11Z 2104.9438 2011-01-02T09:46:14Z 2105.4245 2011-01-02T09:46:22Z 2105.905 2011-01-02T09:46:28Z 2106.8664 2011-01-02T09:46:36Z 2107.8278 2011-01-02T09:46:43Z 2109.27 2011-01-02T09:46:53Z 2111.1926 2011-01-02T09:47:01Z 2111.6733 2011-01-02T09:47:08Z 2110.2312 2011-01-02T09:47:14Z 2108.7893 2011-01-02T09:47:20Z 2107.8278 2011-01-02T09:47:24Z 2106.8664 2011-01-02T09:47:29Z 2103.5019 2011-01-02T09:47:34Z 2103.0212 2011-01-02T09:47:35Z 2097.2534 2011-01-02T09:47:39Z 2093.8889 2011-01-02T09:47:44Z 2094.3693 2011-01-02T09:47:47Z 2094.85 2011-01-02T09:47:54Z 2094.3693 2011-01-02T09:48:01Z 2094.85 2011-01-02T09:48:06Z 2095.3308 2011-01-02T09:48:11Z 2095.8115 2011-01-02T09:48:16Z 2098.6953 2011-01-02T09:48:27Z 2100.1374 2011-01-02T09:48:38Z 2100.1374 2011-01-02T09:48:46Z 2100.1374 2011-01-02T09:48:54Z 2100.1374 2011-01-02T09:49:02Z 2099.176 2011-01-02T09:49:10Z 2098.6953 2011-01-02T09:49:18Z 2097.7341 2011-01-02T09:49:26Z 2097.7341 2011-01-02T09:49:34Z 2098.6953 2011-01-02T09:49:41Z 2100.1374 2011-01-02T09:49:46Z 2101.0986 2011-01-02T09:49:52Z 2100.6179 2011-01-02T09:49:57Z 2102.5405 2011-01-02T09:50:07Z 2103.5019 2011-01-02T09:50:14Z 2104.4631 2011-01-02T09:50:21Z 2106.3857 2011-01-02T09:50:28Z 2107.8278 2011-01-02T09:50:34Z 2108.7893 2011-01-02T09:50:40Z 2108.7893 2011-01-02T09:50:45Z 2109.7504 2011-01-02T09:50:51Z 2110.7119 2011-01-02T09:50:58Z 2111.1926 2011-01-02T09:51:03Z 2112.6345 2011-01-02T09:51:10Z 2114.0764 2011-01-02T09:51:17Z 2115.5185 2011-01-02T09:51:23Z 2116.4797 2011-01-02T09:51:29Z 2117.4409 2011-01-02T09:51:35Z 2118.4023 2011-01-02T09:51:41Z 2118.883 2011-01-02T09:51:45Z 2120.3249 2011-01-02T09:51:52Z 2121.7668 2011-01-02T09:51:58Z 2122.2475 2011-01-02T09:52:04Z 2122.7282 2011-01-02T09:52:10Z 2123.6894 2011-01-02T09:52:15Z 2124.6511 2011-01-02T09:52:21Z 2126.5737 2011-01-02T09:52:30Z 2128.4963 2011-01-02T09:52:36Z 2128.9768 2011-01-02T09:52:42Z 2129.9382 2011-01-02T09:52:47Z 2131.8608 2011-01-02T09:52:51Z 2132.822 2011-01-02T09:52:58Z 2134.2641 2011-01-02T09:53:04Z 2135.2253 2011-01-02T09:53:12Z 2136.1867 2011-01-02T09:53:19Z 2136.1867 2011-01-02T09:53:25Z 2138.1093 2011-01-02T09:53:32Z 2139.0705 2011-01-02T09:53:39Z 2139.0705 2011-01-02T09:53:44Z 2139.0705 2011-01-02T09:53:49Z 2140.0322 2011-01-02T09:53:56Z 2141.4741 2011-01-02T09:54:02Z 2141.9548 2011-01-02T09:54:09Z 2142.916 2011-01-02T09:54:16Z 2144.3579 2011-01-02T09:54:22Z 2145.8 2011-01-02T09:54:29Z 2147.7226 2011-01-02T09:54:35Z 2148.6838 2011-01-02T09:54:41Z 2150.1259 2011-01-02T09:54:47Z 2150.6064 2011-01-02T09:54:53Z 2152.529 2011-01-02T09:55:00Z 2153.9711 2011-01-02T09:55:07Z 2154.9323 2011-01-02T09:55:14Z 2156.3745 2011-01-02T09:55:21Z 2157.3359 2011-01-02T09:55:27Z 2158.7778 2011-01-02T09:55:33Z 2159.2585 2011-01-02T09:55:40Z 2159.739 2011-01-02T09:55:48Z 2160.7004 2011-01-02T09:55:55Z 2162.1423 2011-01-02T09:56:02Z 2163.5842 2011-01-02T09:56:10Z 2164.5456 2011-01-02T09:56:17Z 2165.507 2011-01-02T09:56:23Z 2166.9489 2011-01-02T09:56:31Z 2167.9101 2011-01-02T09:56:39Z 2168.8715 2011-01-02T09:56:42Z 2169.3522 2011-01-02T09:56:48Z 2170.3134 2011-01-02T09:56:56Z 2171.2746 2011-01-02T09:57:01Z 2171.7553 2011-01-02T09:57:07Z 2172.717 2011-01-02T09:57:13Z 2174.1589 2011-01-02T09:57:19Z 2175.1201 2011-01-02T09:57:26Z 2176.0815 2011-01-02T09:57:33Z 2177.0429 2011-01-02T09:57:39Z 2178.0041 2011-01-02T09:57:44Z 2178.4848 2011-01-02T09:57:50Z 2180.4074 2011-01-02T09:57:56Z 2181.8493 2011-01-02T09:58:03Z 2183.2912 2011-01-02T09:58:11Z 2184.2526 2011-01-02T09:58:18Z 2184.7333 2011-01-02T09:58:25Z 2185.6945 2011-01-02T09:58:31Z 2186.1752 2011-01-02T09:58:37Z 2187.6171 2011-01-02T09:58:47Z 2189.0593 2011-01-02T09:58:53Z 2190.0207 2011-01-02T09:58:59Z 2191.4626 2011-01-02T09:59:06Z 2192.424 2011-01-02T09:59:12Z 2193.3852 2011-01-02T09:59:19Z 2194.3464 2011-01-02T09:59:25Z 2195.3078 2011-01-02T09:59:31Z 2196.7497 2011-01-02T09:59:39Z 2198.1916 2011-01-02T09:59:45Z 2199.6337 2011-01-02T09:59:52Z 2200.5949 2011-01-02T09:59:57Z 2201.0756 2011-01-02T10:00:03Z 2202.0368 2011-01-02T10:00:09Z 2203.479 2011-01-02T10:00:16Z 2204.4404 2011-01-02T10:00:23Z 2204.9211 2011-01-02T10:00:28Z 2205.8823 2011-01-02T10:00:35Z 2207.3244 2011-01-02T10:00:41Z 2208.7663 2011-01-02T10:00:48Z 2209.247 2011-01-02T10:00:55Z 2210.2082 2011-01-02T10:01:00Z 2211.1696 2011-01-02T10:01:05Z 2212.6115 2011-01-02T10:01:13Z 2213.0922 2011-01-02T10:01:20Z 2214.5341 2011-01-02T10:01:28Z 2215.4956 2011-01-02T10:01:35Z 2216.4567 2011-01-02T10:01:43Z 2217.4179 2011-01-02T10:01:49Z 2218.3793 2011-01-02T10:01:56Z 2218.8601 2011-01-02T10:02:03Z 2219.8212 2011-01-02T10:02:09Z 2220.3022 2011-01-02T10:02:15Z 2221.2634 2011-01-02T10:02:21Z 2221.7441 2011-01-02T10:02:26Z 2222.7055 2011-01-02T10:02:32Z 2223.6667 2011-01-02T10:02:39Z 2224.6281 2011-01-02T10:02:46Z 2225.1086 2011-01-02T10:02:53Z 2225.5893 2011-01-02T10:03:00Z 2225.5893 2011-01-02T10:03:06Z 2227.0314 2011-01-02T10:03:14Z 2228.4733 2011-01-02T10:03:20Z 2229.9152 2011-01-02T10:03:27Z 2230.3959 2011-01-02T10:03:34Z 2230.8767 2011-01-02T10:03:40Z 2232.3186 2011-01-02T10:03:47Z 2233.2797 2011-01-02T10:03:53Z 2235.2023 2011-01-02T10:04:01Z 2236.164 2011-01-02T10:04:05Z 2237.6059 2011-01-02T10:04:13Z 2238.0866 2011-01-02T10:04:20Z 2239.0478 2011-01-02T10:04:29Z 2240.0092 2011-01-02T10:04:34Z 2240.9704 2011-01-02T10:04:42Z 2242.4125 2011-01-02T10:04:49Z 2243.8544 2011-01-02T10:04:56Z 2245.2963 2011-01-02T10:05:05Z 2247.2189 2011-01-02T10:05:12Z 2248.1801 2011-01-02T10:05:19Z 2249.1416 2011-01-02T10:05:25Z 2250.5834 2011-01-02T10:05:32Z 2252.0256 2011-01-02T10:05:39Z 2253.4677 2011-01-02T10:05:46Z 2253.9484 2011-01-02T10:05:53Z 2254.9096 2011-01-02T10:06:00Z 2255.3903 2011-01-02T10:06:07Z 2255.8708 2011-01-02T10:06:15Z 2257.3129 2011-01-02T10:06:23Z 2258.7548 2011-01-02T10:06:30Z 2259.716 2011-01-02T10:06:37Z 2260.1967 2011-01-02T10:06:44Z 2260.6774 2011-01-02T10:06:51Z 2261.6389 2011-01-02T10:06:57Z 2263.0808 2011-01-02T10:07:06Z 2264.5227 2011-01-02T10:07:14Z 2265.9645 2011-01-02T10:07:22Z 2267.8872 2011-01-02T10:07:29Z 2268.8488 2011-01-02T10:07:36Z 2269.81 2011-01-02T10:07:44Z 2271.7326 2011-01-02T10:07:52Z 2273.1748 2011-01-02T10:08:00Z 2273.6552 2011-01-02T10:08:06Z 2275.0971 2011-01-02T10:08:12Z 2276.0585 2011-01-02T10:08:15Z 2276.0585 2011-01-02T10:08:19Z 2277.9812 2011-01-02T10:08:25Z 2278.9423 2011-01-02T10:08:28Z 2279.9038 2011-01-02T10:08:32Z 2280.3845 2011-01-02T10:08:37Z 2280.8652 2011-01-02T10:08:41Z 2281.3457 2011-01-02T10:08:46Z 2282.3071 2011-01-02T10:08:51Z 2283.2683 2011-01-02T10:08:56Z 2283.2683 2011-01-02T10:08:59Z 2283.2683 2011-01-02T10:09:03Z 2283.749 2011-01-02T10:09:07Z 2284.7106 2011-01-02T10:09:10Z 2285.6718 2011-01-02T10:09:15Z 2287.1137 2011-01-02T10:09:21Z 2288.5559 2011-01-02T10:09:28Z 2289.0363 2011-01-02T10:09:34Z 2289.0363 2011-01-02T10:09:45Z 2289.517 2011-01-02T10:09:52Z 2289.517 2011-01-02T10:09:58Z 2290.4782 2011-01-02T10:10:02Z 2291.9204 2011-01-02T10:10:07Z 2292.4011 2011-01-02T10:10:11Z 2293.843 2011-01-02T10:10:19Z 2294.8041 2011-01-02T10:10:25Z 2295.2849 2011-01-02T10:10:30Z 2295.2849 2011-01-02T10:10:38Z 2296.2463 2011-01-02T10:10:44Z 2297.2075 2011-01-02T10:10:51Z 2297.6882 2011-01-02T10:10:57Z 2298.1687 2011-01-02T10:11:03Z 2298.6494 2011-01-02T10:11:07Z 2299.6108 2011-01-02T10:11:12Z 2300.0917 2011-01-02T10:11:17Z 2300.5722 2011-01-02T10:11:22Z 2301.0529 2011-01-02T10:11:28Z 2302.0141 2011-01-02T10:11:35Z 2302.9755 2011-01-02T10:11:40Z 2303.4562 2011-01-02T10:11:45Z 2303.937 2011-01-02T10:11:51Z 2304.8981 2011-01-02T10:11:57Z 2305.8593 2011-01-02T10:12:02Z 2306.8208 2011-01-02T10:12:06Z 2307.3015 2011-01-02T10:12:10Z 2307.7822 2011-01-02T10:12:15Z 2308.2626 2011-01-02T10:12:19Z 2309.2241 2011-01-02T10:12:25Z 2310.1853 2011-01-02T10:12:30Z 2310.666 2011-01-02T10:12:34Z 2311.1467 2011-01-02T10:12:37Z 2311.6274 2011-01-02T10:12:41Z 2313.5498 2011-01-02T10:12:48Z 2314.5112 2011-01-02T10:12:53Z 2314.9919 2011-01-02T10:12:57Z 2315.9531 2011-01-02T10:13:02Z 2317.3952 2011-01-02T10:13:07Z 2317.8759 2011-01-02T10:13:11Z 2318.8374 2011-01-02T10:13:15Z 2319.7985 2011-01-02T10:13:21Z 2320.76 2011-01-02T10:13:25Z 2321.2404 2011-01-02T10:13:29Z 2322.2019 2011-01-02T10:13:34Z 2322.6826 2011-01-02T10:13:40Z 2323.6437 2011-01-02T10:13:46Z 2324.6052 2011-01-02T10:13:52Z 2325.0856 2011-01-02T10:13:57Z 2326.0471 2011-01-02T10:14:03Z 2327.0085 2011-01-02T10:14:08Z 2327.489 2011-01-02T10:14:13Z 2327.9697 2011-01-02T10:14:19Z 2327.9697 2011-01-02T10:14:24Z 2328.9309 2011-01-02T10:14:30Z 2329.4116 2011-01-02T10:14:34Z 2329.8923 2011-01-02T10:14:38Z 2330.8537 2011-01-02T10:14:44Z 2331.3342 2011-01-02T10:14:48Z 2332.2958 2011-01-02T10:14:53Z 2333.7377 2011-01-02T10:14:59Z 2333.7377 2011-01-02T10:15:04Z 2334.2185 2011-01-02T10:15:11Z 2334.2185 2011-01-02T10:15:16Z 2334.2185 2011-01-02T10:15:22Z 2335.1796 2011-01-02T10:15:26Z 2336.1411 2011-01-02T10:15:31Z 2336.1411 2011-01-02T10:15:37Z 2336.1411 2011-01-02T10:15:43Z 2336.1411 2011-01-02T10:15:48Z 2337.1022 2011-01-02T10:15:54Z 2338.0637 2011-01-02T10:15:59Z 2339.5056 2011-01-02T10:16:03Z 2340.4667 2011-01-02T10:16:08Z 2341.4282 2011-01-02T10:16:13Z 2341.4282 2011-01-02T10:16:17Z 2342.3896 2011-01-02T10:16:22Z 2342.8701 2011-01-02T10:16:27Z 2342.8701 2011-01-02T10:16:33Z 2343.8315 2011-01-02T10:16:37Z 2344.7927 2011-01-02T10:16:42Z 2345.2734 2011-01-02T10:16:46Z 2345.2734 2011-01-02T10:16:51Z 2346.7153 2011-01-02T10:16:56Z 2347.196 2011-01-02T10:17:02Z 2347.6767 2011-01-02T10:17:06Z 2348.1574 2011-01-02T10:17:10Z 2348.6381 2011-01-02T10:17:14Z 2349.1188 2011-01-02T10:17:18Z 2349.5996 2011-01-02T10:17:22Z 2350.5607 2011-01-02T10:17:27Z 2351.0415 2011-01-02T10:17:31Z 2351.5222 2011-01-02T10:17:36Z 2352.0026 2011-01-02T10:17:41Z 2352.4833 2011-01-02T10:17:46Z 2352.9641 2011-01-02T10:17:50Z 2353.4448 2011-01-02T10:17:54Z 2353.9255 2011-01-02T10:17:59Z 2354.8867 2011-01-02T10:18:04Z 2355.3674 2011-01-02T10:18:09Z 2355.3674 2011-01-02T10:18:15Z 2355.3674 2011-01-02T10:18:20Z 2354.8867 2011-01-02T10:18:26Z 2355.3674 2011-01-02T10:18:33Z 2355.3674 2011-01-02T10:18:39Z 2355.3674 2011-01-02T10:18:45Z 2355.8479 2011-01-02T10:18:52Z 2356.8093 2011-01-02T10:18:59Z 2357.29 2011-01-02T10:19:03Z 2357.7707 2011-01-02T10:19:07Z 2358.2512 2011-01-02T10:19:11Z 2358.7319 2011-01-02T10:19:15Z 2359.2126 2011-01-02T10:19:19Z 2359.6931 2011-01-02T10:19:23Z 2360.6545 2011-01-02T10:19:28Z 2361.1352 2011-01-02T10:19:33Z 2362.5771 2011-01-02T10:19:39Z 2363.0578 2011-01-02T10:19:43Z 2364.0192 2011-01-02T10:19:47Z 2364.9807 2011-01-02T10:19:53Z 2365.9418 2011-01-02T10:19:57Z 2365.9418 2011-01-02T10:20:01Z 2366.9033 2011-01-02T10:20:05Z 2367.3837 2011-01-02T10:20:10Z 2367.8645 2011-01-02T10:20:15Z 2368.8259 2011-01-02T10:20:19Z 2369.7871 2011-01-02T10:20:25Z 2370.7485 2011-01-02T10:20:30Z 2371.229 2011-01-02T10:20:35Z 2372.1904 2011-01-02T10:20:42Z 2372.6711 2011-01-02T10:20:48Z 2373.1518 2011-01-02T10:20:53Z 2374.113 2011-01-02T10:20:57Z 2374.5937 2011-01-02T10:21:03Z 2375.5549 2011-01-02T10:21:08Z 2376.0356 2011-01-02T10:21:14Z 2376.997 2011-01-02T10:21:18Z 2376.997 2011-01-02T10:21:24Z 2377.9582 2011-01-02T10:21:28Z 2378.9194 2011-01-02T10:21:34Z 2379.8808 2011-01-02T10:21:41Z 2380.3618 2011-01-02T10:21:46Z 2381.8037 2011-01-02T10:21:53Z 2383.2456 2011-01-02T10:21:59Z 2384.207 2011-01-02T10:22:05Z 2384.6877 2011-01-02T10:22:10Z 2385.6489 2011-01-02T10:22:16Z 2387.0908 2011-01-02T10:22:22Z 2388.5329 2011-01-02T10:22:30Z 2389.4941 2011-01-02T10:22:36Z 2390.936 2011-01-02T10:22:43Z 2391.4167 2011-01-02T10:22:49Z 2392.3781 2011-01-02T10:22:54Z 2393.3393 2011-01-02T10:22:59Z 2394.3005 2011-01-02T10:23:05Z 2395.2619 2011-01-02T10:23:11Z 2396.2236 2011-01-02T10:23:18Z 2397.1848 2011-01-02T10:23:25Z 2398.1459 2011-01-02T10:23:32Z 2398.6267 2011-01-02T10:23:39Z 2398.6267 2011-01-02T10:23:45Z 2399.1074 2011-01-02T10:23:52Z 2399.5881 2011-01-02T10:23:59Z 2400.5493 2011-01-02T10:24:06Z 2401.5107 2011-01-02T10:24:15Z 2401.9912 2011-01-02T10:24:21Z 2402.9526 2011-01-02T10:24:29Z 2404.3945 2011-01-02T10:24:35Z 2404.8752 2011-01-02T10:24:40Z 2405.3559 2011-01-02T10:24:47Z 2406.7978 2011-01-02T10:24:53Z 2408.2397 2011-01-02T10:24:59Z 2409.6816 2011-01-02T10:25:05Z 2410.643 2011-01-02T10:25:11Z 2410.643 2011-01-02T10:25:15Z 2411.6044 2011-01-02T10:25:19Z 2411.6044 2011-01-02T10:25:24Z 2411.6044 2011-01-02T10:25:29Z 2411.6044 2011-01-02T10:25:33Z 2412.5659 2011-01-02T10:25:37Z 2413.527 2011-01-02T10:25:42Z 2414.0078 2011-01-02T10:25:46Z 2414.0078 2011-01-02T10:25:51Z 2414.4885 2011-01-02T10:25:56Z 2414.9692 2011-01-02T10:26:01Z 2415.4499 2011-01-02T10:26:06Z 2415.9304 2011-01-02T10:26:10Z 2417.3723 2011-01-02T10:26:15Z 2417.853 2011-01-02T10:26:20Z 2417.853 2011-01-02T10:26:24Z 2417.853 2011-01-02T10:26:28Z 2418.8144 2011-01-02T10:26:32Z 2419.7756 2011-01-02T10:26:36Z 2420.2563 2011-01-02T10:26:41Z 2420.737 2011-01-02T10:26:47Z 2420.737 2011-01-02T10:26:51Z 2421.2175 2011-01-02T10:26:57Z 2421.2175 2011-01-02T10:27:01Z 2421.6982 2011-01-02T10:27:07Z 2422.1789 2011-01-02T10:27:13Z 2422.6596 2011-01-02T10:27:16Z 2423.1403 2011-01-02T10:27:22Z 2423.6208 2011-01-02T10:27:27Z 2424.1015 2011-01-02T10:27:32Z 2424.5822 2011-01-02T10:27:37Z 2424.5822 2011-01-02T10:27:41Z 2425.5434 2011-01-02T10:27:46Z 2425.5434 2011-01-02T10:27:51Z 2426.5048 2011-01-02T10:27:57Z 2427.466 2011-01-02T10:28:03Z 2427.9467 2011-01-02T10:28:09Z 2427.9467 2011-01-02T10:28:14Z 2428.9082 2011-01-02T10:28:18Z 2429.8696 2011-01-02T10:28:23Z 2430.3503 2011-01-02T10:28:29Z 2430.3503 2011-01-02T10:28:33Z 2430.3503 2011-01-02T10:28:37Z 2431.3115 2011-01-02T10:28:44Z 2431.3115 2011-01-02T10:28:49Z 2432.2729 2011-01-02T10:28:53Z 2432.7534 2011-01-02T10:28:58Z 2433.2341 2011-01-02T10:29:03Z 2433.7148 2011-01-02T10:29:10Z 2434.6762 2011-01-02T10:29:15Z 2434.6762 2011-01-02T10:29:21Z 2435.6374 2011-01-02T10:29:27Z 2436.5986 2011-01-02T10:29:31Z 2437.0793 2011-01-02T10:29:35Z 2437.56 2011-01-02T10:29:42Z 2439.0019 2011-01-02T10:29:50Z 2439.9633 2011-01-02T10:29:55Z 2440.4438 2011-01-02T10:30:01Z 2441.4052 2011-01-02T10:30:07Z 2441.8859 2011-01-02T10:30:11Z 2442.8471 2011-01-02T10:30:16Z 2443.3278 2011-01-02T10:30:20Z 2444.2893 2011-01-02T10:30:26Z 2444.77 2011-01-02T10:30:30Z 2445.7314 2011-01-02T10:30:35Z 2446.2121 2011-01-02T10:30:41Z 2447.1733 2011-01-02T10:30:48Z 2447.654 2011-01-02T10:30:52Z 2448.6152 2011-01-02T10:30:57Z 2449.0959 2011-01-02T10:31:02Z 2450.0573 2011-01-02T10:31:08Z 2450.5378 2011-01-02T10:31:13Z 2451.4992 2011-01-02T10:31:18Z 2451.9797 2011-01-02T10:31:24Z 2452.9411 2011-01-02T10:31:29Z 2453.4218 2011-01-02T10:31:33Z 2453.9025 2011-01-02T10:31:38Z 2454.8637 2011-01-02T10:31:42Z 2455.8249 2011-01-02T10:31:49Z 2456.7863 2011-01-02T10:31:53Z 2456.7863 2011-01-02T10:31:57Z 2457.267 2011-01-02T10:32:01Z 2457.7478 2011-01-02T10:32:07Z 2458.7089 2011-01-02T10:32:12Z 2459.6701 2011-01-02T10:32:18Z 2460.6318 2011-01-02T10:32:23Z 2461.1125 2011-01-02T10:32:27Z 2462.0737 2011-01-02T10:32:32Z 2462.5544 2011-01-02T10:32:40Z 2463.0351 2011-01-02T10:32:44Z 2463.5156 2011-01-02T10:32:49Z 2463.5156 2011-01-02T10:32:53Z 2464.9577 2011-01-02T10:32:58Z 2465.9189 2011-01-02T10:33:02Z 2466.3996 2011-01-02T10:33:07Z 2467.3608 2011-01-02T10:33:13Z 2468.3222 2011-01-02T10:33:17Z 2468.8029 2011-01-02T10:33:21Z 2469.2836 2011-01-02T10:33:26Z 2469.7641 2011-01-02T10:33:30Z 2469.7641 2011-01-02T10:33:35Z 2470.2448 2011-01-02T10:33:39Z 2470.7255 2011-01-02T10:33:44Z 2470.7255 2011-01-02T10:33:50Z 2471.6867 2011-01-02T10:33:54Z 2472.1674 2011-01-02T10:33:59Z 2472.6481 2011-01-02T10:34:03Z 2473.1289 2011-01-02T10:34:12Z 2473.6093 2011-01-02T10:34:17Z 2474.09 2011-01-02T10:34:22Z 2475.5319 2011-01-02T10:34:26Z 2475.5319 2011-01-02T10:34:31Z 2476.0129 2011-01-02T10:34:36Z 2477.4548 2011-01-02T10:34:40Z 2478.4162 2011-01-02T10:34:44Z 2478.8967 2011-01-02T10:34:48Z 2478.8967 2011-01-02T10:34:53Z 2479.8581 2011-01-02T10:34:58Z 2480.3388 2011-01-02T10:35:03Z 2480.8195 2011-01-02T10:35:09Z 2481.7807 2011-01-02T10:35:14Z 2482.2614 2011-01-02T10:35:18Z 2482.7419 2011-01-02T10:35:25Z 2483.2226 2011-01-02T10:35:30Z 2482.7419 2011-01-02T10:35:36Z 2483.7033 2011-01-02T10:35:42Z 2484.6647 2011-01-02T10:35:47Z 2485.6259 2011-01-02T10:35:53Z 2486.1066 2011-01-02T10:36:00Z 2487.0678 2011-01-02T10:36:07Z 2487.5485 2011-01-02T10:36:14Z 2487.5485 2011-01-02T10:36:20Z 2488.51 2011-01-02T10:36:26Z 2489.9519 2011-01-02T10:36:31Z 2490.4323 2011-01-02T10:36:35Z 2491.3937 2011-01-02T10:36:39Z 2492.8359 2011-01-02T10:36:44Z 2493.7973 2011-01-02T10:36:50Z 2494.7585 2011-01-02T10:36:56Z 2494.7585 2011-01-02T10:37:02Z 2495.7199 2011-01-02T10:37:06Z 2495.7199 2011-01-02T10:37:11Z 2496.6811 2011-01-02T10:37:16Z 2497.6425 2011-01-02T10:37:23Z 2497.6425 2011-01-02T10:37:27Z 2498.123 2011-01-02T10:37:31Z 2498.6037 2011-01-02T10:37:36Z 2499.0844 2011-01-02T10:37:41Z 2500.0458 2011-01-02T10:37:46Z 2501.007 2011-01-02T10:37:51Z 2501.007 2011-01-02T10:37:54Z 2501.007 2011-01-02T10:37:58Z 2501.4877 2011-01-02T10:38:02Z 2501.9682 2011-01-02T10:38:08Z 2502.9296 2011-01-02T10:38:12Z 2503.4104 2011-01-02T10:38:16Z 2503.4104 2011-01-02T10:38:22Z 2503.8911 2011-01-02T10:38:27Z 2504.3715 2011-01-02T10:38:33Z 2505.8134 2011-01-02T10:38:38Z 2506.7749 2011-01-02T10:38:43Z 2508.6977 2011-01-02T10:38:51Z 2508.217 2011-01-02T10:38:56Z 2508.217 2011-01-02T10:39:02Z 2508.6977 2011-01-02T10:39:08Z 2508.217 2011-01-02T10:39:15Z 2508.217 2011-01-02T10:39:22Z 2509.1784 2011-01-02T10:39:27Z 2510.1396 2011-01-02T10:39:32Z 2510.6203 2011-01-02T10:39:37Z 2511.5817 2011-01-02T10:39:43Z 2512.0622 2011-01-02T10:39:48Z 2512.5429 2011-01-02T10:39:53Z 2513.0236 2011-01-02T10:40:01Z 2513.5041 2011-01-02T10:40:05Z 2513.0236 2011-01-02T10:40:10Z 2513.0236 2011-01-02T10:40:16Z 2513.5041 2011-01-02T10:40:21Z 2513.9848 2011-01-02T10:40:26Z 2514.4655 2011-01-02T10:40:31Z 2514.9462 2011-01-02T10:40:36Z 2516.3881 2011-01-02T10:40:42Z 2516.8688 2011-01-02T10:40:47Z 2516.3881 2011-01-02T10:40:53Z 2515.9074 2011-01-02T10:40:59Z 2515.427 2011-01-02T10:41:01Z 2513.5041 2011-01-02T10:41:07Z 2512.0622 2011-01-02T10:41:13Z 2511.5817 2011-01-02T10:41:19Z 2511.5817 2011-01-02T10:41:27Z 2510.6203 2011-01-02T10:41:33Z 2508.6977 2011-01-02T10:41:39Z 2505.8134 2011-01-02T10:41:44Z 2505.333 2011-01-02T10:41:48Z 2504.3715 2011-01-02T10:41:53Z 2503.8911 2011-01-02T10:41:58Z 2503.8911 2011-01-02T10:41:59Z 2504.3715 2011-01-02T10:42:05Z 2505.333 2011-01-02T10:42:10Z 2506.2941 2011-01-02T10:42:15Z 2506.7749 2011-01-02T10:42:21Z 2507.7363 2011-01-02T10:42:26Z 2508.6977 2011-01-02T10:42:30Z 2508.6977 2011-01-02T10:42:36Z 2509.1784 2011-01-02T10:42:40Z 2509.6589 2011-01-02T10:42:45Z 2509.6589 2011-01-02T10:42:50Z 2509.6589 2011-01-02T10:42:55Z 2509.6589 2011-01-02T10:43:01Z 2510.1396 2011-01-02T10:43:06Z 2511.101 2011-01-02T10:43:12Z 2511.5817 2011-01-02T10:43:17Z 2512.0622 2011-01-02T10:43:22Z 2512.0622 2011-01-02T10:43:28Z 2512.5429 2011-01-02T10:43:33Z 2513.0236 2011-01-02T10:43:39Z 2513.5041 2011-01-02T10:43:45Z 2513.9848 2011-01-02T10:43:50Z 2514.9462 2011-01-02T10:43:55Z 2515.427 2011-01-02T10:44:00Z 2515.427 2011-01-02T10:44:07Z 2516.8688 2011-01-02T10:44:12Z 2517.83 2011-01-02T10:44:17Z 2519.2722 2011-01-02T10:44:23Z 2520.2333 2011-01-02T10:44:27Z 2521.1945 2011-01-02T10:44:31Z 2521.6752 2011-01-02T10:44:36Z 2521.6752 2011-01-02T10:44:40Z 2521.6752 2011-01-02T10:44:45Z 2522.156 2011-01-02T10:44:49Z 2522.156 2011-01-02T10:44:54Z 2521.6752 2011-01-02T10:45:01Z 2521.1945 2011-01-02T10:45:08Z 2522.156 2011-01-02T10:45:17Z 2522.156 2011-01-02T10:45:29Z 2522.156 2011-01-02T10:45:35Z 2521.6752 2011-01-02T10:45:41Z 2521.1945 2011-01-02T10:45:49Z 2520.7141 2011-01-02T10:45:57Z 2520.2333 2011-01-02T10:46:03Z 2520.7141 2011-01-02T10:46:10Z 2521.6752 2011-01-02T10:46:15Z 2522.156 2011-01-02T10:46:21Z 2521.6752 2011-01-02T10:46:27Z 2521.6752 2011-01-02T10:46:33Z 2520.7141 2011-01-02T10:46:44Z 2521.6752 2011-01-02T10:46:50Z 2522.6367 2011-01-02T10:46:54Z 2522.156 2011-01-02T10:47:02Z 2521.6752 2011-01-02T10:47:15Z 2521.6752 2011-01-02T10:47:26Z 2521.1945 2011-01-02T10:47:38Z 2521.6752 2011-01-02T10:47:46Z 2521.6752 2011-01-02T10:47:55Z 2521.1945 2011-01-02T10:48:05Z 2520.7141 2011-01-02T10:48:26Z 2520.2333 2011-01-02T10:48:39Z 2520.7141 2011-01-02T10:48:47Z 2522.156 2011-01-02T10:48:52Z 2522.6367 2011-01-02T10:48:56Z 2522.6367 2011-01-02T10:49:09Z 2522.6367 2011-01-02T10:49:23Z 2521.1945 2011-01-02T10:49:28Z 2521.6752 2011-01-02T10:49:35Z 2522.156 2011-01-02T10:49:50Z 2522.6367 2011-01-02T10:50:02Z 2522.6367 2011-01-02T10:50:09Z 2522.156 2011-01-02T10:50:17Z 2521.6752 2011-01-02T10:50:18Z 2519.7526 2011-01-02T10:50:24Z 2519.7526 2011-01-02T10:50:25Z 2517.83 2011-01-02T10:50:29Z 2516.8688 2011-01-02T10:50:33Z 2515.9074 2011-01-02T10:50:36Z 2513.5041 2011-01-02T10:50:41Z 2512.5429 2011-01-02T10:50:43Z 2509.6589 2011-01-02T10:50:48Z 2506.7749 2011-01-02T10:50:53Z 2503.4104 2011-01-02T10:50:57Z 2500.0458 2011-01-02T10:51:02Z 2497.6425 2011-01-02T10:51:05Z 2495.2392 2011-01-02T10:51:08Z 2494.7585 2011-01-02T10:51:09Z 2493.7973 2011-01-02T10:51:14Z 2493.3166 2011-01-02T10:51:15Z 2491.3937 2011-01-02T10:51:21Z 2489.9519 2011-01-02T10:51:23Z 2488.0292 2011-01-02T10:51:26Z 2487.0678 2011-01-02T10:51:27Z 2485.1452 2011-01-02T10:51:32Z 2482.7419 2011-01-02T10:51:36Z 2479.8581 2011-01-02T10:51:40Z 2479.3774 2011-01-02T10:51:41Z 2476.9743 2011-01-02T10:51:47Z 2474.09 2011-01-02T10:51:50Z 2469.7641 2011-01-02T10:51:55Z 2465.9189 2011-01-02T10:52:00Z 2463.9963 2011-01-02T10:52:02Z 2460.1511 2011-01-02T10:52:05Z 2457.7478 2011-01-02T10:52:06Z 2454.383 2011-01-02T10:52:09Z 2453.4218 2011-01-02T10:52:13Z 2449.5766 2011-01-02T10:52:17Z 2449.5766 2011-01-02T10:52:18Z 2448.6152 2011-01-02T10:52:21Z 2445.2507 2011-01-02T10:52:25Z 2443.8085 2011-01-02T10:52:27Z 2441.4052 2011-01-02T10:52:31Z 2436.5986 2011-01-02T10:52:35Z 2435.6374 2011-01-02T10:52:36Z 2433.7148 2011-01-02T10:52:39Z 2427.466 2011-01-02T10:52:42Z 2423.6208 2011-01-02T10:52:45Z 2421.2175 2011-01-02T10:52:48Z 2419.2951 2011-01-02T10:52:53Z 2418.3337 2011-01-02T10:52:58Z 2417.853 2011-01-02T10:53:04Z 2416.8918 2011-01-02T10:53:08Z 2415.9304 2011-01-02T10:53:10Z 2411.6044 2011-01-02T10:53:16Z 2410.1623 2011-01-02T10:53:20Z 2408.2397 2011-01-02T10:53:23Z 2406.7978 2011-01-02T10:53:30Z 2405.3559 2011-01-02T10:53:34Z 2402.4719 2011-01-02T10:53:40Z 2401.03 2011-01-02T10:53:45Z 2398.1459 2011-01-02T10:53:48Z 2395.7426 2011-01-02T10:53:50Z 2390.936 2011-01-02T10:53:59Z 2389.4941 2011-01-02T10:54:03Z 2389.0134 2011-01-02T10:54:08Z 2386.6101 2011-01-02T10:54:13Z 2384.6877 2011-01-02T10:54:18Z 2383.2456 2011-01-02T10:54:22Z 2382.2844 2011-01-02T10:54:25Z 2378.9194 2011-01-02T10:54:29Z 2376.5163 2011-01-02T10:54:33Z 2376.0356 2011-01-02T10:54:35Z 2373.1518 2011-01-02T10:54:40Z 2369.7871 2011-01-02T10:54:44Z 2367.8645 2011-01-02T10:54:47Z 2365.9418 2011-01-02T10:54:50Z 2363.0578 2011-01-02T10:54:55Z 2360.6545 2011-01-02T10:54:59Z 2358.2512 2011-01-02T10:55:02Z 2356.3286 2011-01-02T10:55:07Z 2354.406 2011-01-02T10:55:10Z 2352.0026 2011-01-02T10:55:13Z 2347.6767 2011-01-02T10:55:18Z 2346.2348 2011-01-02T10:55:22Z 2342.3896 2011-01-02T10:55:26Z 2340.4667 2011-01-02T10:55:28Z 2333.7377 2011-01-02T10:55:32Z 2329.8923 2011-01-02T10:55:38Z 2326.0471 2011-01-02T10:55:43Z 2323.6437 2011-01-02T10:55:48Z 2323.6437 2011-01-02T10:55:49Z 2322.6826 2011-01-02T10:55:53Z 2320.2792 2011-01-02T10:55:58Z 2318.3566 2011-01-02T10:56:03Z 2316.9147 2011-01-02T10:56:08Z 2314.9919 2011-01-02T10:56:12Z 2313.0693 2011-01-02T10:56:15Z 2312.1079 2011-01-02T10:56:18Z 2310.1853 2011-01-02T10:56:22Z 2305.3789 2011-01-02T10:56:26Z 2302.4948 2011-01-02T10:56:29Z 2301.0529 2011-01-02T10:56:32Z 2298.1687 2011-01-02T10:56:36Z 2296.2463 2011-01-02T10:56:39Z 2295.7656 2011-01-02T10:56:41Z 2294.8041 2011-01-02T10:56:47Z 2294.3234 2011-01-02T10:56:52Z 2294.3234 2011-01-02T10:56:58Z 2293.3623 2011-01-02T10:57:02Z 2290.9589 2011-01-02T10:57:07Z 2289.0363 2011-01-02T10:57:11Z 2285.6718 2011-01-02T10:57:17Z 2280.8652 2011-01-02T10:57:23Z 2278.9423 2011-01-02T10:57:28Z 2277.5004 2011-01-02T10:57:33Z 2275.0971 2011-01-02T10:57:36Z 2274.6166 2011-01-02T10:57:37Z 2271.7326 2011-01-02T10:57:43Z 2270.2907 2011-01-02T10:57:48Z 2269.81 2011-01-02T10:57:49Z 2268.3681 2011-01-02T10:57:55Z 2266.926 2011-01-02T10:57:59Z 2265.4841 2011-01-02T10:58:04Z 2264.0419 2011-01-02T10:58:08Z 2261.6389 2011-01-02T10:58:13Z 2257.3129 2011-01-02T10:58:17Z 2254.4289 2011-01-02T10:58:20Z 2252.5063 2011-01-02T10:58:23Z 2250.5834 2011-01-02T10:58:26Z 2249.6223 2011-01-02T10:58:28Z 2246.2578 2011-01-02T10:58:33Z 2245.2963 2011-01-02T10:58:36Z 2243.8544 2011-01-02T10:58:40Z 2243.3737 2011-01-02T10:58:42Z 2242.4125 2011-01-02T10:58:47Z 2240.4897 2011-01-02T10:58:52Z 2238.0866 2011-01-02T10:58:55Z 2236.164 2011-01-02T10:58:58Z 2233.2797 2011-01-02T10:59:03Z 2231.3571 2011-01-02T10:59:07Z 2229.4345 2011-01-02T10:59:10Z 2226.5507 2011-01-02T10:59:13Z 2225.1086 2011-01-02T10:59:18Z 2223.6667 2011-01-02T10:59:22Z 2223.6667 2011-01-02T10:59:26Z 2223.1862 2011-01-02T10:59:31Z 2222.7055 2011-01-02T10:59:34Z 2223.1862 2011-01-02T10:59:37Z 2223.1862 2011-01-02T10:59:42Z 2222.7055 2011-01-02T10:59:43Z 2221.2634 2011-01-02T10:59:49Z 2219.8212 2011-01-02T10:59:53Z 2219.3408 2011-01-02T10:59:54Z 2215.976 2011-01-02T10:59:59Z 2215.0148 2011-01-02T11:00:01Z 2214.5341 2011-01-02T11:00:03Z 2213.0922 2011-01-02T11:00:07Z 2212.6115 2011-01-02T11:00:09Z 2211.6503 2011-01-02T11:00:13Z 2211.6503 2011-01-02T11:00:18Z 2211.6503 2011-01-02T11:00:19Z 2210.2082 2011-01-02T11:00:25Z 2209.247 2011-01-02T11:00:28Z 2207.8051 2011-01-02T11:00:32Z 2206.363 2011-01-02T11:00:35Z 2205.8823 2011-01-02T11:00:38Z 2202.9982 2011-01-02T11:00:42Z 2200.5949 2011-01-02T11:00:47Z 2197.7111 2011-01-02T11:00:51Z 2197.2304 2011-01-02T11:00:54Z 2196.2692 2011-01-02T11:00:56Z 2194.8271 2011-01-02T11:01:00Z 2193.8659 2011-01-02T11:01:04Z 2191.4626 2011-01-02T11:01:08Z 2190.0207 2011-01-02T11:01:13Z 2188.5788 2011-01-02T11:01:18Z 2186.6557 2011-01-02T11:01:23Z 2184.2526 2011-01-02T11:01:26Z 2181.8493 2011-01-02T11:01:31Z 2180.8881 2011-01-02T11:01:33Z 2177.0429 2011-01-02T11:01:40Z 2176.0815 2011-01-02T11:01:41Z 2173.1977 2011-01-02T11:01:45Z 2170.3134 2011-01-02T11:01:49Z 2169.8327 2011-01-02T11:01:50Z 2168.3908 2011-01-02T11:01:56Z 2165.507 2011-01-02T11:02:01Z 2161.1811 2011-01-02T11:02:07Z 2160.7004 2011-01-02T11:02:10Z 2159.2585 2011-01-02T11:02:14Z 2157.3359 2011-01-02T11:02:19Z 2156.3745 2011-01-02T11:02:25Z 2155.413 2011-01-02T11:02:29Z 2153.9711 2011-01-02T11:02:34Z 2153.9711 2011-01-02T11:02:38Z 2150.6064 2011-01-02T11:02:43Z 2150.1259 2011-01-02T11:02:44Z 2149.1645 2011-01-02T11:02:47Z 2149.1645 2011-01-02T11:02:51Z 2147.2419 2011-01-02T11:02:56Z 2146.7612 2011-01-02T11:02:57Z 2144.8386 2011-01-02T11:03:02Z 2144.3579 2011-01-02T11:03:04Z 2142.4355 2011-01-02T11:03:09Z 2141.4741 2011-01-02T11:03:12Z 2140.0322 2011-01-02T11:03:17Z 2140.0322 2011-01-02T11:03:18Z 2139.0705 2011-01-02T11:03:25Z 2138.59 2011-01-02T11:03:29Z 2136.6672 2011-01-02T11:03:34Z 2136.1867 2011-01-02T11:03:35Z 2134.7448 2011-01-02T11:03:40Z 2133.3027 2011-01-02T11:03:45Z 2131.8608 2011-01-02T11:03:48Z 2129.4575 2011-01-02T11:03:53Z 2128.4963 2011-01-02T11:03:58Z 2126.093 2011-01-02T11:04:04Z 2125.1315 2011-01-02T11:04:09Z 2125.1315 2011-01-02T11:04:13Z 2125.6123 2011-01-02T11:04:17Z 2125.6123 2011-01-02T11:04:22Z 2124.6511 2011-01-02T11:04:27Z 2124.6511 2011-01-02T11:04:31Z 2124.1704 2011-01-02T11:04:37Z 2123.6894 2011-01-02T11:04:38Z 2121.2861 2011-01-02T11:04:43Z 2120.3249 2011-01-02T11:04:47Z 2118.4023 2011-01-02T11:04:51Z 2117.9216 2011-01-02T11:04:54Z 2115.999 2011-01-02T11:05:00Z 2114.0764 2011-01-02T11:05:04Z 2110.2312 2011-01-02T11:05:09Z 2106.8664 2011-01-02T11:05:13Z 2104.9438 2011-01-02T11:05:17Z 2103.9826 2011-01-02T11:05:23Z 2103.9826 2011-01-02T11:05:27Z 2103.9826 2011-01-02T11:05:31Z 2103.9826 2011-01-02T11:05:35Z 2103.9826 2011-01-02T11:05:38Z 2103.9826 2011-01-02T11:05:43Z 2103.5019 2011-01-02T11:05:48Z 2101.5793 2011-01-02T11:05:53Z 2099.6567 2011-01-02T11:05:55Z 2096.2922 2011-01-02T11:06:02Z 2095.3308 2011-01-02T11:06:04Z 2093.4082 2011-01-02T11:06:08Z 2093.4082 2011-01-02T11:06:13Z 2093.4082 2011-01-02T11:06:18Z 2094.3693 2011-01-02T11:06:24Z 2094.85 2011-01-02T11:06:31Z 2093.8889 2011-01-02T11:06:38Z 2094.85 2011-01-02T11:06:42Z 2095.8115 2011-01-02T11:06:51Z 2096.2922 2011-01-02T11:06:56Z 2096.7727 2011-01-02T11:07:01Z 2097.7341 2011-01-02T11:07:06Z 2098.6953 2011-01-02T11:07:10Z 2100.6179 2011-01-02T11:07:15Z 2101.0986 2011-01-02T11:07:20Z 2100.6179 2011-01-02T11:07:25Z 2101.0986 2011-01-02T11:07:30Z 2102.0598 2011-01-02T11:07:35Z 2104.9438 2011-01-02T11:07:45Z 2109.27 2011-01-02T11:07:54Z 2111.1926 2011-01-02T11:08:04Z 2113.1152 2011-01-02T11:08:08Z 2112.6345 2011-01-02T11:08:17Z 2112.6345 2011-01-02T11:08:24Z 2117.4409 2011-01-02T11:08:38Z 2116.4797 2011-01-02T11:08:47Z 2112.6345 2011-01-02T11:08:53Z 2109.7504 2011-01-02T11:08:57Z 2105.4245 2011-01-02T11:09:02Z 2104.4631 2011-01-02T11:09:03Z 2100.1374 2011-01-02T11:09:09Z 2099.176 2011-01-02T11:09:10Z 2095.3308 2011-01-02T11:09:15Z 2091.0046 2011-01-02T11:09:20Z 2086.1982 2011-01-02T11:09:23Z 2080.9111 2011-01-02T11:09:26Z 2077.5463 2011-01-02T11:09:29Z 2073.7009 2011-01-02T11:09:33Z 2070.3364 2011-01-02T11:09:37Z 2067.9331 2011-01-02T11:09:39Z 2064.0878 2011-01-02T11:09:43Z 2061.2041 2011-01-02T11:09:46Z 2054.9553 2011-01-02T11:09:51Z 2051.1101 2011-01-02T11:09:54Z 2045.3422 2011-01-02T11:09:58Z 2039.0935 2011-01-02T11:10:05Z 2037.1708 2011-01-02T11:10:10Z 2035.2482 2011-01-02T11:10:15Z 2032.3645 2011-01-02T11:10:19Z 2030.4418 2011-01-02T11:10:22Z 2029.4804 2011-01-02T11:10:25Z 2028.9997 2011-01-02T11:10:28Z 2028.0385 2011-01-02T11:10:33Z 2025.1542 2011-01-02T11:10:39Z 2024.1931 2011-01-02T11:10:44Z 2024.1931 2011-01-02T11:10:45Z