VTT suze-bois noir - 28/09/2021 118 2021-09-28T08:57:05+02:00 118 2021-09-28T08:57:10+02:00 117.600586 2021-09-28T08:57:15+02:00 118.299805 2021-09-28T08:57:20+02:00 119.40039 2021-09-28T08:57:25+02:00 119.799805 2021-09-28T08:57:30+02:00 121.40039 2021-09-28T08:57:35+02:00 122.5 2021-09-28T08:57:40+02:00 122.90039 2021-09-28T08:57:45+02:00 124.100586 2021-09-28T08:57:50+02:00 124.90039 2021-09-28T08:57:55+02:00 125.5 2021-09-28T08:58:00+02:00 126.200195 2021-09-28T08:58:05+02:00 126.90039 2021-09-28T08:58:10+02:00 127.299805 2021-09-28T08:58:15+02:00 128.60059 2021-09-28T08:58:20+02:00 128.7998 2021-09-28T08:58:25+02:00 129.7002 2021-09-28T08:58:30+02:00 129.7002 2021-09-28T08:58:35+02:00 129.60059 2021-09-28T08:58:40+02:00 128.90039 2021-09-28T08:58:45+02:00 128.60059 2021-09-28T08:58:50+02:00 128.2998 2021-09-28T08:58:55+02:00 128.10059 2021-09-28T08:59:00+02:00 127.799805 2021-09-28T08:59:05+02:00 127.600586 2021-09-28T08:59:10+02:00 127.100586 2021-09-28T08:59:15+02:00 126.200195 2021-09-28T08:59:20+02:00 122.799805 2021-09-28T08:59:25+02:00 120.200195 2021-09-28T08:59:30+02:00 119.299805 2021-09-28T08:59:35+02:00 119.299805 2021-09-28T08:59:40+02:00 119.799805 2021-09-28T08:59:45+02:00 120.100586 2021-09-28T08:59:50+02:00 119.600586 2021-09-28T08:59:55+02:00 118.90039 2021-09-28T09:00:00+02:00 118.100586 2021-09-28T09:00:05+02:00 117.600586 2021-09-28T09:00:10+02:00 117.299805 2021-09-28T09:00:15+02:00 116.700195 2021-09-28T09:00:20+02:00 116.40039 2021-09-28T09:00:25+02:00 116 2021-09-28T09:00:30+02:00 115.299805 2021-09-28T09:00:35+02:00 114.700195 2021-09-28T09:00:40+02:00 114.90039 2021-09-28T09:00:45+02:00 115.40039 2021-09-28T09:00:50+02:00 115.799805 2021-09-28T09:00:55+02:00 115.5 2021-09-28T09:01:00+02:00 113.90039 2021-09-28T09:01:05+02:00 112.5 2021-09-28T09:01:10+02:00 112.200195 2021-09-28T09:01:15+02:00 112.100586 2021-09-28T09:01:20+02:00 112.40039 2021-09-28T09:01:25+02:00 112.40039 2021-09-28T09:01:30+02:00 112 2021-09-28T09:01:35+02:00 111.40039 2021-09-28T09:01:40+02:00 110.600586 2021-09-28T09:01:45+02:00 109.700195 2021-09-28T09:01:50+02:00 109.100586 2021-09-28T09:01:55+02:00 108.600586 2021-09-28T09:02:00+02:00 108.40039 2021-09-28T09:02:05+02:00 108 2021-09-28T09:02:10+02:00 107.700195 2021-09-28T09:02:15+02:00 107.100586 2021-09-28T09:02:20+02:00 107.100586 2021-09-28T09:02:25+02:00 106.90039 2021-09-28T09:02:30+02:00 106.799805 2021-09-28T09:02:35+02:00 106.40039 2021-09-28T09:02:40+02:00 105.700195 2021-09-28T09:02:45+02:00 104.799805 2021-09-28T09:02:50+02:00 104.100586 2021-09-28T09:02:55+02:00 103.100586 2021-09-28T09:03:00+02:00 101.40039 2021-09-28T09:03:05+02:00 100.5 2021-09-28T09:03:10+02:00 99.700195 2021-09-28T09:03:15+02:00 98.600586 2021-09-28T09:03:20+02:00 97.799805 2021-09-28T09:03:25+02:00 97.600586 2021-09-28T09:03:30+02:00 97.90039 2021-09-28T09:03:35+02:00 99.200195 2021-09-28T09:03:40+02:00 100.299805 2021-09-28T09:03:45+02:00 102.100586 2021-09-28T09:03:50+02:00 102.40039 2021-09-28T09:03:55+02:00 102 2021-09-28T09:04:00+02:00 101.40039 2021-09-28T09:04:05+02:00 101.40039 2021-09-28T09:04:10+02:00 102 2021-09-28T09:04:15+02:00 102 2021-09-28T09:04:20+02:00 102.100586 2021-09-28T09:04:25+02:00 101.90039 2021-09-28T09:04:30+02:00 101.299805 2021-09-28T09:04:35+02:00 100.700195 2021-09-28T09:04:40+02:00 100.700195 2021-09-28T09:04:45+02:00 100.5 2021-09-28T09:04:50+02:00 100.40039 2021-09-28T09:04:55+02:00 100.700195 2021-09-28T09:05:00+02:00 101 2021-09-28T09:05:05+02:00 101.5 2021-09-28T09:05:10+02:00 102.40039 2021-09-28T09:05:15+02:00 103.100586 2021-09-28T09:05:20+02:00 104 2021-09-28T09:05:25+02:00 104.600586 2021-09-28T09:05:30+02:00 104.799805 2021-09-28T09:05:35+02:00 105.5 2021-09-28T09:05:40+02:00 105.600586 2021-09-28T09:05:45+02:00 106.600586 2021-09-28T09:05:50+02:00 106.799805 2021-09-28T09:05:55+02:00 107.600586 2021-09-28T09:06:00+02:00 107.200195 2021-09-28T09:06:05+02:00 107.700195 2021-09-28T09:06:10+02:00 107.700195 2021-09-28T09:06:15+02:00 108.299805 2021-09-28T09:06:20+02:00 107.600586 2021-09-28T09:06:25+02:00 107.799805 2021-09-28T09:06:30+02:00 107.600586 2021-09-28T09:06:35+02:00 107.90039 2021-09-28T09:06:40+02:00 107.90039 2021-09-28T09:06:45+02:00 108.200195 2021-09-28T09:06:50+02:00 108.299805 2021-09-28T09:06:55+02:00 108.100586 2021-09-28T09:07:00+02:00 108 2021-09-28T09:07:05+02:00 108.90039 2021-09-28T09:07:10+02:00 109.100586 2021-09-28T09:07:15+02:00 109.799805 2021-09-28T09:07:20+02:00 110.100586 2021-09-28T09:07:25+02:00 110.40039 2021-09-28T09:07:30+02:00 110.40039 2021-09-28T09:07:35+02:00 110.5 2021-09-28T09:07:40+02:00 110.600586 2021-09-28T09:07:45+02:00 110.299805 2021-09-28T09:07:50+02:00 109.600586 2021-09-28T09:07:55+02:00 109.5 2021-09-28T09:08:00+02:00 109.5 2021-09-28T09:08:05+02:00 109.799805 2021-09-28T09:08:10+02:00 109.799805 2021-09-28T09:08:15+02:00 110.5 2021-09-28T09:08:20+02:00 111.700195 2021-09-28T09:08:25+02:00 112 2021-09-28T09:08:30+02:00 112.200195 2021-09-28T09:08:35+02:00 112.200195 2021-09-28T09:08:40+02:00 112.40039 2021-09-28T09:08:45+02:00 112.5 2021-09-28T09:08:50+02:00 112 2021-09-28T09:08:55+02:00 111.600586 2021-09-28T09:09:00+02:00 110.90039 2021-09-28T09:09:05+02:00 111 2021-09-28T09:09:10+02:00 111.299805 2021-09-28T09:09:15+02:00 112 2021-09-28T09:09:20+02:00 112.90039 2021-09-28T09:09:25+02:00 113.799805 2021-09-28T09:09:30+02:00 114.600586 2021-09-28T09:09:35+02:00 115.200195 2021-09-28T09:09:40+02:00 115.700195 2021-09-28T09:09:45+02:00 117.200195 2021-09-28T09:09:50+02:00 118.600586 2021-09-28T09:09:55+02:00 120 2021-09-28T09:10:00+02:00 119.100586 2021-09-28T09:10:05+02:00 119.5 2021-09-28T09:10:10+02:00 118.100586 2021-09-28T09:10:15+02:00 117.40039 2021-09-28T09:10:20+02:00 116.799805 2021-09-28T09:10:25+02:00 116.299805 2021-09-28T09:10:30+02:00 115.700195 2021-09-28T09:10:35+02:00 115.90039 2021-09-28T09:10:40+02:00 116 2021-09-28T09:10:45+02:00 116.200195 2021-09-28T09:10:50+02:00 116.40039 2021-09-28T09:10:55+02:00 116.5 2021-09-28T09:11:00+02:00 116.40039 2021-09-28T09:11:05+02:00 116 2021-09-28T09:11:10+02:00 115.5 2021-09-28T09:11:15+02:00 115.600586 2021-09-28T09:11:20+02:00 115.5 2021-09-28T09:11:25+02:00 115.40039 2021-09-28T09:11:30+02:00 115.200195 2021-09-28T09:11:35+02:00 115.40039 2021-09-28T09:11:40+02:00 115.5 2021-09-28T09:11:45+02:00 116.299805 2021-09-28T09:11:50+02:00 116.90039 2021-09-28T09:11:55+02:00 117.5 2021-09-28T09:12:00+02:00 117.700195 2021-09-28T09:12:05+02:00 116.90039 2021-09-28T09:12:10+02:00 116.299805 2021-09-28T09:12:15+02:00 115.5 2021-09-28T09:12:20+02:00 115.200195 2021-09-28T09:12:25+02:00 114.700195 2021-09-28T09:12:30+02:00 114.100586 2021-09-28T09:12:35+02:00 113.799805 2021-09-28T09:12:40+02:00 113.299805 2021-09-28T09:12:45+02:00 114.100586 2021-09-28T09:12:50+02:00 115.600586 2021-09-28T09:12:55+02:00 116.5 2021-09-28T09:13:00+02:00 117.700195 2021-09-28T09:13:05+02:00 117.5 2021-09-28T09:13:10+02:00 115.299805 2021-09-28T09:13:15+02:00 113.5 2021-09-28T09:13:20+02:00 111.600586 2021-09-28T09:13:25+02:00 110.299805 2021-09-28T09:13:30+02:00 109.600586 2021-09-28T09:13:35+02:00 110.5 2021-09-28T09:13:40+02:00 111.700195 2021-09-28T09:13:45+02:00 114.600586 2021-09-28T09:13:50+02:00 115.799805 2021-09-28T09:13:55+02:00 115.90039 2021-09-28T09:14:00+02:00 115.299805 2021-09-28T09:14:05+02:00 114.40039 2021-09-28T09:14:10+02:00 113.299805 2021-09-28T09:14:15+02:00 112.5 2021-09-28T09:14:20+02:00 111.90039 2021-09-28T09:14:25+02:00 111.600586 2021-09-28T09:14:30+02:00 111.600586 2021-09-28T09:14:35+02:00 112 2021-09-28T09:14:40+02:00 112.200195 2021-09-28T09:14:45+02:00 112.40039 2021-09-28T09:14:50+02:00 112.40039 2021-09-28T09:14:55+02:00 112.600586 2021-09-28T09:15:00+02:00 112.799805 2021-09-28T09:15:05+02:00 113.100586 2021-09-28T09:15:10+02:00 113.299805 2021-09-28T09:15:15+02:00 113.40039 2021-09-28T09:15:20+02:00 113.5 2021-09-28T09:15:25+02:00 113.799805 2021-09-28T09:15:30+02:00 114.100586 2021-09-28T09:15:35+02:00 114.100586 2021-09-28T09:15:40+02:00 113.799805 2021-09-28T09:15:45+02:00 113 2021-09-28T09:15:50+02:00 111.90039 2021-09-28T09:15:55+02:00 110.90039 2021-09-28T09:16:00+02:00 109.90039 2021-09-28T09:16:05+02:00 109.200195 2021-09-28T09:16:10+02:00 108.700195 2021-09-28T09:16:15+02:00 108 2021-09-28T09:16:20+02:00 107.600586 2021-09-28T09:16:25+02:00 107.200195 2021-09-28T09:16:30+02:00 107.100586 2021-09-28T09:16:35+02:00 107.299805 2021-09-28T09:16:40+02:00 107.90039 2021-09-28T09:16:45+02:00 108.5 2021-09-28T09:16:50+02:00 108.799805 2021-09-28T09:16:55+02:00 108.90039 2021-09-28T09:17:00+02:00 108.90039 2021-09-28T09:17:05+02:00 107.5 2021-09-28T09:17:10+02:00 105.90039 2021-09-28T09:17:15+02:00 104.799805 2021-09-28T09:17:20+02:00 104.100586 2021-09-28T09:17:25+02:00 103.799805 2021-09-28T09:17:30+02:00 104.40039 2021-09-28T09:17:35+02:00 104.700195 2021-09-28T09:17:40+02:00 105.100586 2021-09-28T09:17:45+02:00 105.299805 2021-09-28T09:17:50+02:00 105.5 2021-09-28T09:17:55+02:00 105.700195 2021-09-28T09:18:00+02:00 105.799805 2021-09-28T09:18:05+02:00 106.100586 2021-09-28T09:18:10+02:00 106.5 2021-09-28T09:18:15+02:00 107.100586 2021-09-28T09:18:20+02:00 107.200195 2021-09-28T09:18:25+02:00 107.90039 2021-09-28T09:18:30+02:00 109.200195 2021-09-28T09:18:35+02:00 109.799805 2021-09-28T09:18:40+02:00 110.5 2021-09-28T09:18:45+02:00 111.5 2021-09-28T09:18:50+02:00 112.40039 2021-09-28T09:18:55+02:00 113.90039 2021-09-28T09:19:00+02:00 114.100586 2021-09-28T09:19:05+02:00 115.299805 2021-09-28T09:19:10+02:00 116.299805 2021-09-28T09:19:15+02:00 117.40039 2021-09-28T09:19:20+02:00 118.90039 2021-09-28T09:19:25+02:00 120.100586 2021-09-28T09:19:30+02:00 121 2021-09-28T09:19:35+02:00 121.5 2021-09-28T09:19:40+02:00 122.299805 2021-09-28T09:19:45+02:00 122.799805 2021-09-28T09:19:50+02:00 122.799805 2021-09-28T09:19:55+02:00 122.90039 2021-09-28T09:20:00+02:00 122.600586 2021-09-28T09:20:05+02:00 123.299805 2021-09-28T09:20:10+02:00 124.200195 2021-09-28T09:20:15+02:00 124.700195 2021-09-28T09:20:20+02:00 125.100586 2021-09-28T09:20:25+02:00 125.299805 2021-09-28T09:20:30+02:00 125.200195 2021-09-28T09:20:35+02:00 124.90039 2021-09-28T09:20:40+02:00 124 2021-09-28T09:20:45+02:00 123.200195 2021-09-28T09:20:50+02:00 122.799805 2021-09-28T09:20:55+02:00 122.600586 2021-09-28T09:21:00+02:00 122.100586 2021-09-28T09:21:05+02:00 121.299805 2021-09-28T09:21:10+02:00 121.200195 2021-09-28T09:21:15+02:00 121.5 2021-09-28T09:21:20+02:00 122 2021-09-28T09:21:25+02:00 122.40039 2021-09-28T09:21:30+02:00 123.100586 2021-09-28T09:21:35+02:00 124.100586 2021-09-28T09:21:40+02:00 126.200195 2021-09-28T09:21:45+02:00 128.7002 2021-09-28T09:21:50+02:00 131 2021-09-28T09:21:55+02:00 132.5 2021-09-28T09:22:00+02:00 132.7998 2021-09-28T09:22:05+02:00 132.60059 2021-09-28T09:22:10+02:00 132.90039 2021-09-28T09:22:15+02:00 131.7002 2021-09-28T09:22:20+02:00 130.2998 2021-09-28T09:22:25+02:00 129 2021-09-28T09:22:30+02:00 127.90039 2021-09-28T09:22:35+02:00 127.40039 2021-09-28T09:22:40+02:00 128 2021-09-28T09:22:45+02:00 128.2998 2021-09-28T09:22:50+02:00 128.7998 2021-09-28T09:22:55+02:00 129.7002 2021-09-28T09:23:00+02:00 130.7998 2021-09-28T09:23:05+02:00 131.2998 2021-09-28T09:23:10+02:00 131.60059 2021-09-28T09:23:15+02:00 130.90039 2021-09-28T09:23:20+02:00 130 2021-09-28T09:23:25+02:00 130 2021-09-28T09:23:30+02:00 129.7002 2021-09-28T09:23:35+02:00 129.2002 2021-09-28T09:23:40+02:00 127 2021-09-28T09:23:45+02:00 125.90039 2021-09-28T09:23:50+02:00 126.100586 2021-09-28T09:23:55+02:00 126.5 2021-09-28T09:24:00+02:00 127.200195 2021-09-28T09:24:05+02:00 128.10059 2021-09-28T09:24:10+02:00 130.60059 2021-09-28T09:24:15+02:00 132.7002 2021-09-28T09:24:20+02:00 135.2002 2021-09-28T09:24:25+02:00 135.60059 2021-09-28T09:24:30+02:00 135.7002 2021-09-28T09:24:35+02:00 135.5 2021-09-28T09:24:40+02:00 134.40039 2021-09-28T09:24:45+02:00 133.10059 2021-09-28T09:24:50+02:00 132.2002 2021-09-28T09:24:55+02:00 129.2998 2021-09-28T09:25:00+02:00 125.700195 2021-09-28T09:25:05+02:00 125.200195 2021-09-28T09:25:10+02:00 124 2021-09-28T09:25:15+02:00 125.100586 2021-09-28T09:25:20+02:00 124.200195 2021-09-28T09:25:25+02:00 124.600586 2021-09-28T09:25:30+02:00 123.799805 2021-09-28T09:25:35+02:00 124.799805 2021-09-28T09:25:40+02:00 125.299805 2021-09-28T09:25:45+02:00 124.600586 2021-09-28T09:25:50+02:00 123.799805 2021-09-28T09:25:55+02:00 123.5 2021-09-28T09:26:00+02:00 123 2021-09-28T09:26:05+02:00 122.100586 2021-09-28T09:26:10+02:00 121.200195 2021-09-28T09:26:15+02:00 122 2021-09-28T09:26:20+02:00 122.700195 2021-09-28T09:26:25+02:00 124 2021-09-28T09:26:30+02:00 124.5 2021-09-28T09:26:35+02:00 125.40039 2021-09-28T09:26:40+02:00 125.90039 2021-09-28T09:26:45+02:00 125.5 2021-09-28T09:26:50+02:00 125.90039 2021-09-28T09:26:55+02:00 124.299805 2021-09-28T09:27:00+02:00 123.5 2021-09-28T09:27:05+02:00 123.200195 2021-09-28T09:27:10+02:00 124.600586 2021-09-28T09:27:15+02:00 125.100586 2021-09-28T09:27:20+02:00 126.90039 2021-09-28T09:27:25+02:00 126.90039 2021-09-28T09:27:30+02:00 126.90039 2021-09-28T09:27:35+02:00 126.299805 2021-09-28T09:27:40+02:00 126.600586 2021-09-28T09:27:45+02:00 127.200195 2021-09-28T09:27:50+02:00 126.200195 2021-09-28T09:27:55+02:00 125.200195 2021-09-28T09:28:00+02:00 124.40039 2021-09-28T09:28:05+02:00 122.299805 2021-09-28T09:28:10+02:00 122.40039 2021-09-28T09:28:15+02:00 122.100586 2021-09-28T09:28:20+02:00 121 2021-09-28T09:28:25+02:00 122.600586 2021-09-28T09:28:30+02:00 123.200195 2021-09-28T09:28:35+02:00 125.299805 2021-09-28T09:28:40+02:00 125.5 2021-09-28T09:28:45+02:00 126.600586 2021-09-28T09:28:50+02:00 128.2998 2021-09-28T09:28:55+02:00 129.2002 2021-09-28T09:29:00+02:00 130.10059 2021-09-28T09:29:05+02:00 129.7002 2021-09-28T09:29:10+02:00 128.60059 2021-09-28T09:29:15+02:00 127 2021-09-28T09:29:20+02:00 125.5 2021-09-28T09:29:25+02:00 124.200195 2021-09-28T09:29:30+02:00 122.600586 2021-09-28T09:29:35+02:00 120.799805 2021-09-28T09:29:40+02:00 119.700195 2021-09-28T09:29:45+02:00 119.100586 2021-09-28T09:29:50+02:00 119.100586 2021-09-28T09:29:55+02:00 120.5 2021-09-28T09:30:00+02:00 120.600586 2021-09-28T09:30:05+02:00 119.5 2021-09-28T09:30:10+02:00 118.40039 2021-09-28T09:30:15+02:00 118.799805 2021-09-28T09:30:20+02:00 117.90039 2021-09-28T09:30:25+02:00 117.600586 2021-09-28T09:30:30+02:00 116.600586 2021-09-28T09:30:35+02:00 115.299805 2021-09-28T09:30:40+02:00 113.600586 2021-09-28T09:30:45+02:00 113.100586 2021-09-28T09:30:50+02:00 111.90039 2021-09-28T09:30:55+02:00 110.600586 2021-09-28T09:31:00+02:00 109.799805 2021-09-28T09:31:05+02:00 109.40039 2021-09-28T09:31:10+02:00 109.100586 2021-09-28T09:31:15+02:00 108.90039 2021-09-28T09:31:20+02:00 108.600586 2021-09-28T09:31:25+02:00 107.799805 2021-09-28T09:31:30+02:00 107.5 2021-09-28T09:31:35+02:00 107 2021-09-28T09:31:40+02:00 106.600586 2021-09-28T09:31:45+02:00 106.100586 2021-09-28T09:31:50+02:00 105.799805 2021-09-28T09:31:55+02:00 105.40039 2021-09-28T09:32:00+02:00 104.600586 2021-09-28T09:32:05+02:00 104 2021-09-28T09:32:10+02:00 103.90039 2021-09-28T09:32:15+02:00 103.90039 2021-09-28T09:32:20+02:00 104.100586 2021-09-28T09:32:25+02:00 104.200195 2021-09-28T09:32:30+02:00 104.299805 2021-09-28T09:32:35+02:00 104.40039 2021-09-28T09:32:40+02:00 104.700195 2021-09-28T09:32:46+02:00 104.799805 2021-09-28T09:32:51+02:00 104.700195 2021-09-28T09:32:56+02:00 104.299805 2021-09-28T09:33:01+02:00 104.200195 2021-09-28T09:33:07+02:00 104.100586 2021-09-28T09:33:12+02:00 104.100586 2021-09-28T09:33:17+02:00 104.40039 2021-09-28T09:33:22+02:00 104.5 2021-09-28T09:33:27+02:00 103.90039 2021-09-28T09:33:32+02:00 103.5 2021-09-28T09:33:38+02:00 103.100586 2021-09-28T09:33:43+02:00 103.200195 2021-09-28T09:33:48+02:00 103.90039 2021-09-28T09:33:53+02:00 105.5 2021-09-28T09:33:58+02:00 106.600586 2021-09-28T09:34:04+02:00 108.100586 2021-09-28T09:34:09+02:00 110.90039 2021-09-28T09:34:14+02:00 111.90039 2021-09-28T09:34:19+02:00 113.700195 2021-09-28T09:34:25+02:00 114.90039 2021-09-28T09:34:30+02:00 114.700195 2021-09-28T09:34:35+02:00 115 2021-09-28T09:34:41+02:00 114.90039 2021-09-28T09:34:47+02:00 115 2021-09-28T09:34:52+02:00 114.90039 2021-09-28T09:34:57+02:00 114.700195 2021-09-28T09:35:03+02:00 113.90039 2021-09-28T09:35:08+02:00 113 2021-09-28T09:35:13+02:00 112.40039 2021-09-28T09:35:18+02:00 112 2021-09-28T09:35:23+02:00 111.799805 2021-09-28T09:35:29+02:00 111.90039 2021-09-28T09:35:34+02:00 111.5 2021-09-28T09:35:39+02:00 111.5 2021-09-28T09:35:44+02:00 111.40039 2021-09-28T09:35:49+02:00 111.40039 2021-09-28T09:35:55+02:00 111.200195 2021-09-28T09:36:00+02:00 111.200195 2021-09-28T09:36:05+02:00 111 2021-09-28T09:36:10+02:00 109.600586 2021-09-28T09:36:15+02:00 109 2021-09-28T09:36:21+02:00 108.200195 2021-09-28T09:36:26+02:00 107.90039 2021-09-28T09:36:31+02:00 107.5 2021-09-28T09:36:37+02:00 107.90039 2021-09-28T09:36:42+02:00 107.799805 2021-09-28T09:36:47+02:00 107.299805 2021-09-28T09:36:52+02:00 105.100586 2021-09-28T09:36:57+02:00 105 2021-09-28T09:37:03+02:00 105.600586 2021-09-28T09:37:08+02:00 106.600586 2021-09-28T09:37:13+02:00 107.299805 2021-09-28T09:37:18+02:00 107.600586 2021-09-28T09:37:23+02:00 107.600586 2021-09-28T09:37:29+02:00 107.600586 2021-09-28T09:37:34+02:00 107.5 2021-09-28T09:37:39+02:00 107.100586 2021-09-28T09:37:44+02:00 107 2021-09-28T09:37:49+02:00 106.700195 2021-09-28T09:37:55+02:00 106.5 2021-09-28T09:38:00+02:00 106.200195 2021-09-28T09:38:05+02:00 105.700195 2021-09-28T09:38:10+02:00 105.40039 2021-09-28T09:38:15+02:00 105.100586 2021-09-28T09:38:21+02:00 104.700195 2021-09-28T09:38:26+02:00 104.200195 2021-09-28T09:38:31+02:00 104.100586 2021-09-28T09:38:37+02:00 104 2021-09-28T09:38:43+02:00 104.299805 2021-09-28T09:38:48+02:00 104.600586 2021-09-28T09:38:53+02:00 105.200195 2021-09-28T09:38:58+02:00 105.5 2021-09-28T09:39:04+02:00 106.200195 2021-09-28T09:39:09+02:00 106.600586 2021-09-28T09:39:14+02:00 106.600586 2021-09-28T09:39:19+02:00 106.90039 2021-09-28T09:39:24+02:00 107.100586 2021-09-28T09:39:30+02:00 107.40039 2021-09-28T09:39:35+02:00 107.90039 2021-09-28T09:39:40+02:00 108.40039 2021-09-28T09:39:45+02:00 108.700195 2021-09-28T09:39:50+02:00 109.700195 2021-09-28T09:39:56+02:00 110.40039 2021-09-28T09:40:01+02:00 111.90039 2021-09-28T09:40:06+02:00 113.700195 2021-09-28T09:40:11+02:00 115.600586 2021-09-28T09:40:16+02:00 116.700195 2021-09-28T09:40:22+02:00 118.40039 2021-09-28T09:40:27+02:00 120.200195 2021-09-28T09:40:32+02:00 120.600586 2021-09-28T09:40:37+02:00 121.299805 2021-09-28T09:40:43+02:00 121.799805 2021-09-28T09:40:48+02:00 122.5 2021-09-28T09:40:53+02:00 122.90039 2021-09-28T09:40:58+02:00 123 2021-09-28T09:41:04+02:00 122.700195 2021-09-28T09:41:09+02:00 122.200195 2021-09-28T09:41:14+02:00 121.799805 2021-09-28T09:41:19+02:00 121.700195 2021-09-28T09:41:24+02:00 122.200195 2021-09-28T09:41:29+02:00 122.90039 2021-09-28T09:41:34+02:00 124.299805 2021-09-28T09:41:40+02:00 125.40039 2021-09-28T09:41:45+02:00 126.40039 2021-09-28T09:41:50+02:00 126.40039 2021-09-28T09:41:55+02:00 126 2021-09-28T09:42:01+02:00 127.799805 2021-09-28T09:42:06+02:00 126.40039 2021-09-28T09:42:11+02:00 126.5 2021-09-28T09:42:16+02:00 123.90039 2021-09-28T09:42:21+02:00 120.299805 2021-09-28T09:42:27+02:00 116.700195 2021-09-28T09:42:32+02:00 114.600586 2021-09-28T09:42:37+02:00 113.799805 2021-09-28T09:42:42+02:00 115.299805 2021-09-28T09:42:47+02:00 117 2021-09-28T09:42:53+02:00 118 2021-09-28T09:42:58+02:00 119.90039 2021-09-28T09:43:03+02:00 120.200195 2021-09-28T09:43:08+02:00 121 2021-09-28T09:43:13+02:00 121.799805 2021-09-28T09:43:19+02:00 122.5 2021-09-28T09:43:24+02:00 122.299805 2021-09-28T09:43:29+02:00 122.700195 2021-09-28T09:43:34+02:00 121.299805 2021-09-28T09:43:39+02:00 122.799805 2021-09-28T09:43:45+02:00 122.90039 2021-09-28T09:43:50+02:00 122.90039 2021-09-28T09:43:55+02:00 123.5 2021-09-28T09:44:00+02:00 123.700195 2021-09-28T09:44:05+02:00 125 2021-09-28T09:44:11+02:00 124.600586 2021-09-28T09:44:16+02:00 125.100586 2021-09-28T09:44:21+02:00 125.299805 2021-09-28T09:44:27+02:00 125.200195 2021-09-28T09:44:32+02:00 127.100586 2021-09-28T09:44:37+02:00 126.90039 2021-09-28T09:44:42+02:00 128.40039 2021-09-28T09:44:47+02:00 129.90039 2021-09-28T09:44:53+02:00 129.60059 2021-09-28T09:44:58+02:00 131 2021-09-28T09:45:03+02:00 131.90039 2021-09-28T09:45:08+02:00 132.7998 2021-09-28T09:45:13+02:00 132.90039 2021-09-28T09:45:19+02:00 133.10059 2021-09-28T09:45:24+02:00 133.10059 2021-09-28T09:45:30+02:00 132.7998 2021-09-28T09:45:36+02:00 132.5 2021-09-28T09:45:41+02:00 132.40039 2021-09-28T09:45:46+02:00 131.40039 2021-09-28T09:45:51+02:00 131.2998 2021-09-28T09:45:57+02:00 131.5 2021-09-28T09:46:02+02:00 131.2998 2021-09-28T09:46:07+02:00 131.60059 2021-09-28T09:46:12+02:00 131.7998 2021-09-28T09:46:17+02:00 132.10059 2021-09-28T09:46:23+02:00 132.7002 2021-09-28T09:46:28+02:00 132.90039 2021-09-28T09:46:33+02:00 133.7002 2021-09-28T09:46:38+02:00 134.90039 2021-09-28T09:46:43+02:00 135.2002 2021-09-28T09:46:49+02:00 135.2998 2021-09-28T09:46:54+02:00 134.2998 2021-09-28T09:46:59+02:00 133.2998 2021-09-28T09:47:04+02:00 132.7002 2021-09-28T09:47:09+02:00 131.90039 2021-09-28T09:47:14+02:00 131.2998 2021-09-28T09:47:20+02:00 131.2998 2021-09-28T09:47:25+02:00 131 2021-09-28T09:47:30+02:00 129.7002 2021-09-28T09:47:35+02:00 126.799805 2021-09-28T09:47:41+02:00 123.600586 2021-09-28T09:47:46+02:00 121.200195 2021-09-28T09:47:51+02:00 120.100586 2021-09-28T09:47:56+02:00 120.299805 2021-09-28T09:48:01+02:00 120.5 2021-09-28T09:48:07+02:00 120.5 2021-09-28T09:48:12+02:00 120.5 2021-09-28T09:48:17+02:00 120.600586 2021-09-28T09:48:22+02:00 120.700195 2021-09-28T09:48:27+02:00 120.40039 2021-09-28T09:48:33+02:00 119.299805 2021-09-28T09:48:38+02:00 118.299805 2021-09-28T09:48:43+02:00 116.799805 2021-09-28T09:48:48+02:00 116 2021-09-28T09:48:54+02:00 114.799805 2021-09-28T09:48:59+02:00 114.5 2021-09-28T09:49:04+02:00 112.40039 2021-09-28T09:49:09+02:00 111.100586 2021-09-28T09:49:14+02:00 110.799805 2021-09-28T09:49:20+02:00 110.700195 2021-09-28T09:49:25+02:00 109.600586 2021-09-28T09:49:30+02:00 107.90039 2021-09-28T09:49:35+02:00 107.700195 2021-09-28T09:49:41+02:00 106.600586 2021-09-28T09:49:46+02:00 106.600586 2021-09-28T09:49:51+02:00 107.40039 2021-09-28T09:49:56+02:00 108.299805 2021-09-28T09:50:01+02:00 109.299805 2021-09-28T09:50:07+02:00 109.90039 2021-09-28T09:50:12+02:00 110.40039 2021-09-28T09:50:17+02:00 111 2021-09-28T09:50:22+02:00 111.40039 2021-09-28T09:50:27+02:00 111.5 2021-09-28T09:50:33+02:00 111.90039 2021-09-28T09:50:38+02:00 112.5 2021-09-28T09:50:43+02:00 113.700195 2021-09-28T09:50:48+02:00 115 2021-09-28T09:50:54+02:00 115.700195 2021-09-28T09:51:00+02:00 115.700195 2021-09-28T09:51:05+02:00 114.90039 2021-09-28T09:51:10+02:00 114.200195 2021-09-28T09:51:15+02:00 113.100586 2021-09-28T09:51:21+02:00 112.700195 2021-09-28T09:51:26+02:00 113.40039 2021-09-28T09:51:31+02:00 114.90039 2021-09-28T09:51:36+02:00 115.299805 2021-09-28T09:51:42+02:00 116.600586 2021-09-28T09:51:47+02:00 117.600586 2021-09-28T09:51:52+02:00 118.200195 2021-09-28T09:51:57+02:00 118.5 2021-09-28T09:52:02+02:00 118.299805 2021-09-28T09:52:07+02:00 117.40039 2021-09-28T09:52:13+02:00 116.100586 2021-09-28T09:52:18+02:00 115.40039 2021-09-28T09:52:23+02:00 115.200195 2021-09-28T09:52:28+02:00 115.100586 2021-09-28T09:52:33+02:00 115.100586 2021-09-28T09:52:39+02:00 114.700195 2021-09-28T09:52:44+02:00 113.90039 2021-09-28T09:52:49+02:00 114.700195 2021-09-28T09:52:54+02:00 116.40039 2021-09-28T09:52:59+02:00 117.5 2021-09-28T09:53:05+02:00 119.200195 2021-09-28T09:53:10+02:00 121.100586 2021-09-28T09:53:15+02:00 121.90039 2021-09-28T09:53:21+02:00 122.700195 2021-09-28T09:53:26+02:00 123.200195 2021-09-28T09:53:31+02:00 123.600586 2021-09-28T09:53:36+02:00 123.5 2021-09-28T09:53:41+02:00 122.200195 2021-09-28T09:53:47+02:00 120.299805 2021-09-28T09:53:52+02:00 119.200195 2021-09-28T09:53:57+02:00 118.90039 2021-09-28T09:54:02+02:00 119.200195 2021-09-28T09:54:08+02:00 119.600586 2021-09-28T09:54:13+02:00 120 2021-09-28T09:54:18+02:00 120.5 2021-09-28T09:54:23+02:00 120.5 2021-09-28T09:54:28+02:00 120.799805 2021-09-28T09:54:34+02:00 120.40039 2021-09-28T09:54:39+02:00 120.200195 2021-09-28T09:54:44+02:00 120 2021-09-28T09:54:49+02:00 119.799805 2021-09-28T09:54:54+02:00 119.5 2021-09-28T09:55:00+02:00 119.299805 2021-09-28T09:55:05+02:00 119.40039 2021-09-28T09:55:10+02:00 119.200195 2021-09-28T09:55:15+02:00 118.799805 2021-09-28T09:55:20+02:00 118.40039 2021-09-28T09:55:26+02:00 118 2021-09-28T09:55:31+02:00 117.5 2021-09-28T09:55:36+02:00 117 2021-09-28T09:55:41+02:00 115.5 2021-09-28T09:55:46+02:00 115.799805 2021-09-28T09:55:51+02:00 115.90039 2021-09-28T09:55:56+02:00 116.299805 2021-09-28T09:56:02+02:00 116.700195 2021-09-28T09:56:07+02:00 117.200195 2021-09-28T09:56:12+02:00 117.799805 2021-09-28T09:56:17+02:00 118.5 2021-09-28T09:56:22+02:00 119 2021-09-28T09:56:27+02:00 119.799805 2021-09-28T09:56:33+02:00 120.600586 2021-09-28T09:56:38+02:00 121.100586 2021-09-28T09:56:43+02:00 121.700195 2021-09-28T09:56:48+02:00 122.100586 2021-09-28T09:56:53+02:00 122.100586 2021-09-28T09:56:59+02:00 121.90039 2021-09-28T09:57:04+02:00 121.40039 2021-09-28T09:57:09+02:00 119.799805 2021-09-28T09:57:14+02:00 119.200195 2021-09-28T09:57:20+02:00 117.700195 2021-09-28T09:57:25+02:00 116.799805 2021-09-28T09:57:30+02:00 115.700195 2021-09-28T09:57:35+02:00 114.600586 2021-09-28T09:57:40+02:00 113.799805 2021-09-28T09:57:46+02:00 111.200195 2021-09-28T09:57:51+02:00 107.5 2021-09-28T09:57:56+02:00 105.299805 2021-09-28T09:58:01+02:00 104.5 2021-09-28T09:58:06+02:00 104.799805 2021-09-28T09:58:12+02:00 105.700195 2021-09-28T09:58:17+02:00 106.600586 2021-09-28T09:58:22+02:00 107.5 2021-09-28T09:58:27+02:00 108.90039 2021-09-28T09:58:32+02:00 108.40039 2021-09-28T09:58:38+02:00 109.100586 2021-09-28T09:58:43+02:00 109 2021-09-28T09:58:48+02:00 108.90039 2021-09-28T09:58:53+02:00 109.799805 2021-09-28T09:58:58+02:00 110.700195 2021-09-28T09:59:03+02:00 111.5 2021-09-28T09:59:08+02:00 112.700195 2021-09-28T09:59:13+02:00 113.200195 2021-09-28T09:59:18+02:00 113.200195 2021-09-28T09:59:23+02:00 113 2021-09-28T09:59:28+02:00 112.700195 2021-09-28T09:59:33+02:00 112.5 2021-09-28T09:59:38+02:00 112.299805 2021-09-28T09:59:43+02:00 112.5 2021-09-28T09:59:48+02:00 112.700195 2021-09-28T09:59:53+02:00 111.90039 2021-09-28T09:59:58+02:00 110.299805 2021-09-28T10:00:03+02:00 111 2021-09-28T10:00:08+02:00 110.5 2021-09-28T10:00:13+02:00 110.299805 2021-09-28T10:00:18+02:00 109.299805 2021-09-28T10:00:23+02:00 111 2021-09-28T10:00:28+02:00 111.40039 2021-09-28T10:00:33+02:00 110.90039 2021-09-28T10:00:38+02:00 110.299805 2021-09-28T10:00:43+02:00 109.600586 2021-09-28T10:00:48+02:00 109.200195 2021-09-28T10:00:53+02:00 109.299805 2021-09-28T10:00:58+02:00 109.40039 2021-09-28T10:01:03+02:00 110.200195 2021-09-28T10:01:08+02:00 111.600586 2021-09-28T10:01:13+02:00 113.90039 2021-09-28T10:01:18+02:00 115.40039 2021-09-28T10:01:23+02:00 114.299805 2021-09-28T10:01:28+02:00 113.799805 2021-09-28T10:01:33+02:00 113.299805 2021-09-28T10:01:38+02:00 112.600586 2021-09-28T10:01:43+02:00 111.90039 2021-09-28T10:01:48+02:00 111.40039 2021-09-28T10:01:53+02:00 111.5 2021-09-28T10:01:58+02:00 111.799805 2021-09-28T10:02:03+02:00 112.700195 2021-09-28T10:02:08+02:00 113.799805 2021-09-28T10:02:13+02:00 113.299805 2021-09-28T10:02:18+02:00 115.799805 2021-09-28T10:02:23+02:00 116.200195 2021-09-28T10:02:28+02:00 112.90039 2021-09-28T10:02:33+02:00 111.200195 2021-09-28T10:02:38+02:00 112.799805 2021-09-28T10:02:43+02:00 112.299805 2021-09-28T10:02:48+02:00 111.90039 2021-09-28T10:02:53+02:00 111.90039 2021-09-28T10:02:58+02:00 111.700195 2021-09-28T10:03:03+02:00 109.200195 2021-09-28T10:03:08+02:00 109 2021-09-28T10:03:13+02:00 109.200195 2021-09-28T10:03:18+02:00 108.799805 2021-09-28T10:03:23+02:00 110.100586 2021-09-28T10:03:28+02:00 111.600586 2021-09-28T10:03:33+02:00 113.100586 2021-09-28T10:03:38+02:00 114.799805 2021-09-28T10:03:43+02:00 115.90039 2021-09-28T10:03:48+02:00 116.40039 2021-09-28T10:03:53+02:00 117.100586 2021-09-28T10:03:58+02:00 116.799805 2021-09-28T10:04:03+02:00 115.700195 2021-09-28T10:04:08+02:00 114.299805 2021-09-28T10:04:13+02:00 113.600586 2021-09-28T10:04:18+02:00 112.90039 2021-09-28T10:04:23+02:00 112.799805 2021-09-28T10:04:28+02:00 113.100586 2021-09-28T10:04:33+02:00 113.299805 2021-09-28T10:04:38+02:00 113.200195 2021-09-28T10:04:43+02:00 113.100586 2021-09-28T10:04:48+02:00 112.700195 2021-09-28T10:04:53+02:00 112.100586 2021-09-28T10:04:58+02:00 111.90039 2021-09-28T10:05:03+02:00 111.200195 2021-09-28T10:05:08+02:00 110.40039 2021-09-28T10:05:13+02:00 109.90039 2021-09-28T10:05:18+02:00 109.100586 2021-09-28T10:05:23+02:00 108.5 2021-09-28T10:05:28+02:00 107.700195 2021-09-28T10:05:33+02:00 106.799805 2021-09-28T10:05:38+02:00 106.700195 2021-09-28T10:05:43+02:00 106.799805 2021-09-28T10:05:48+02:00 106.90039 2021-09-28T10:05:53+02:00 106.600586 2021-09-28T10:05:58+02:00 106 2021-09-28T10:06:03+02:00 105.799805 2021-09-28T10:06:08+02:00 106.100586 2021-09-28T10:06:13+02:00 106.5 2021-09-28T10:06:18+02:00 106.700195 2021-09-28T10:06:23+02:00 107 2021-09-28T10:06:28+02:00 107.299805 2021-09-28T10:06:33+02:00 107.700195 2021-09-28T10:06:38+02:00 108.100586 2021-09-28T10:06:43+02:00 108.40039 2021-09-28T10:06:48+02:00 109 2021-09-28T10:06:53+02:00 109.200195 2021-09-28T10:06:58+02:00 109.5 2021-09-28T10:07:03+02:00 109.40039 2021-09-28T10:07:08+02:00 109.40039 2021-09-28T10:07:13+02:00 108.700195 2021-09-28T10:07:18+02:00 108.5 2021-09-28T10:07:23+02:00 108.200195 2021-09-28T10:07:28+02:00 108.200195 2021-09-28T10:07:33+02:00 108.700195 2021-09-28T10:07:38+02:00 109 2021-09-28T10:07:43+02:00 110.200195 2021-09-28T10:07:48+02:00 111.100586 2021-09-28T10:07:53+02:00 112.100586 2021-09-28T10:07:58+02:00 114.100586 2021-09-28T10:08:03+02:00 115.100586 2021-09-28T10:08:08+02:00 116.5 2021-09-28T10:08:13+02:00 117.299805 2021-09-28T10:08:18+02:00 118.40039 2021-09-28T10:08:23+02:00 119.100586 2021-09-28T10:08:28+02:00 120.299805 2021-09-28T10:08:33+02:00 121.299805 2021-09-28T10:08:38+02:00 121.40039 2021-09-28T10:08:43+02:00 121.5 2021-09-28T10:08:48+02:00 121 2021-09-28T10:08:53+02:00 120.600586 2021-09-28T10:08:58+02:00 120.5 2021-09-28T10:09:03+02:00 120.299805 2021-09-28T10:09:08+02:00 120.200195 2021-09-28T10:09:13+02:00 120.100586 2021-09-28T10:09:18+02:00 120.100586 2021-09-28T10:09:23+02:00 119.799805 2021-09-28T10:09:28+02:00 119.100586 2021-09-28T10:09:33+02:00 118.600586 2021-09-28T10:09:38+02:00 117.700195 2021-09-28T10:09:43+02:00 117 2021-09-28T10:09:48+02:00 115.600586 2021-09-28T10:09:53+02:00 114.40039 2021-09-28T10:09:58+02:00 113.100586 2021-09-28T10:10:03+02:00 112 2021-09-28T10:10:08+02:00 111.200195 2021-09-28T10:10:13+02:00 110.600586 2021-09-28T10:10:18+02:00 110.100586 2021-09-28T10:10:23+02:00 109.90039 2021-09-28T10:10:28+02:00 109.90039 2021-09-28T10:10:33+02:00 109.700195 2021-09-28T10:10:38+02:00 109.700195 2021-09-28T10:10:43+02:00 110.200195 2021-09-28T10:10:48+02:00 110.40039 2021-09-28T10:10:53+02:00 111 2021-09-28T10:10:58+02:00 111.700195 2021-09-28T10:11:03+02:00 112 2021-09-28T10:11:08+02:00 112.5 2021-09-28T10:11:13+02:00 113 2021-09-28T10:11:18+02:00 113.200195 2021-09-28T10:11:23+02:00 113.5 2021-09-28T10:11:28+02:00 113.700195 2021-09-28T10:11:33+02:00 113.799805 2021-09-28T10:11:38+02:00 113.799805 2021-09-28T10:11:43+02:00 113.600586 2021-09-28T10:11:48+02:00 113.600586 2021-09-28T10:11:53+02:00 113.700195 2021-09-28T10:11:58+02:00 113.90039 2021-09-28T10:12:03+02:00 114.100586 2021-09-28T10:12:08+02:00 114.40039 2021-09-28T10:12:13+02:00 114.700195 2021-09-28T10:12:18+02:00 115 2021-09-28T10:12:23+02:00 115.100586 2021-09-28T10:12:28+02:00 115 2021-09-28T10:12:33+02:00 114.5 2021-09-28T10:12:38+02:00 113.600586 2021-09-28T10:12:43+02:00 112.90039 2021-09-28T10:12:48+02:00 112 2021-09-28T10:12:53+02:00 112.100586 2021-09-28T10:12:58+02:00 111.799805 2021-09-28T10:13:03+02:00 111.5 2021-09-28T10:13:08+02:00 111.299805 2021-09-28T10:13:13+02:00 111.700195 2021-09-28T10:13:18+02:00 111.90039 2021-09-28T10:13:23+02:00 112.299805 2021-09-28T10:13:28+02:00 112.5 2021-09-28T10:13:33+02:00 112.799805 2021-09-28T10:13:38+02:00 113 2021-09-28T10:13:43+02:00 113 2021-09-28T10:13:48+02:00 112.90039 2021-09-28T10:13:53+02:00 112.799805 2021-09-28T10:13:58+02:00 112.799805 2021-09-28T10:14:03+02:00 112.90039 2021-09-28T10:14:08+02:00 113.200195 2021-09-28T10:14:13+02:00 113.600586 2021-09-28T10:14:18+02:00 113.799805 2021-09-28T10:14:23+02:00 114 2021-09-28T10:14:28+02:00 114.299805 2021-09-28T10:14:33+02:00 114.5 2021-09-28T10:14:38+02:00 114.799805 2021-09-28T10:14:43+02:00 115.200195 2021-09-28T10:14:48+02:00 115.5 2021-09-28T10:14:53+02:00 115.799805 2021-09-28T10:14:58+02:00 116 2021-09-28T10:15:03+02:00 116.299805 2021-09-28T10:15:08+02:00 116.600586 2021-09-28T10:15:13+02:00 116.90039 2021-09-28T10:15:18+02:00 117.299805 2021-09-28T10:15:23+02:00 117.5 2021-09-28T10:15:28+02:00 117.90039 2021-09-28T10:15:33+02:00 118.40039 2021-09-28T10:15:38+02:00 119.299805 2021-09-28T10:15:43+02:00 120 2021-09-28T10:15:48+02:00 120.90039 2021-09-28T10:15:53+02:00 121.700195 2021-09-28T10:15:58+02:00 122.90039 2021-09-28T10:16:03+02:00 123.5 2021-09-28T10:16:08+02:00 124.100586 2021-09-28T10:16:13+02:00 125.100586 2021-09-28T10:16:18+02:00 125.90039 2021-09-28T10:16:23+02:00 126.90039 2021-09-28T10:16:28+02:00 127.90039 2021-09-28T10:16:33+02:00 128.40039 2021-09-28T10:16:38+02:00 129.5 2021-09-28T10:16:43+02:00 130.2002 2021-09-28T10:16:48+02:00 130.60059 2021-09-28T10:16:53+02:00 131 2021-09-28T10:16:58+02:00 131.40039 2021-09-28T10:17:03+02:00 131.90039 2021-09-28T10:17:08+02:00 132.2998 2021-09-28T10:17:13+02:00 132.40039 2021-09-28T10:17:18+02:00 133.2002 2021-09-28T10:17:23+02:00 133.7002 2021-09-28T10:17:28+02:00 134.2998 2021-09-28T10:17:33+02:00 134.7998 2021-09-28T10:17:38+02:00 135.7002 2021-09-28T10:17:43+02:00 136.2998 2021-09-28T10:17:48+02:00 137.10059 2021-09-28T10:17:53+02:00 137.40039 2021-09-28T10:17:58+02:00 138.10059 2021-09-28T10:18:03+02:00 138.7998 2021-09-28T10:18:08+02:00 139.2002 2021-09-28T10:18:13+02:00 139.5 2021-09-28T10:18:18+02:00 140.2002 2021-09-28T10:18:23+02:00 140.90039 2021-09-28T10:18:28+02:00 141.2998 2021-09-28T10:18:33+02:00 141.2998 2021-09-28T10:18:38+02:00 140.90039 2021-09-28T10:18:43+02:00 140.7998 2021-09-28T10:18:48+02:00 139.90039 2021-09-28T10:18:53+02:00 139 2021-09-28T10:18:58+02:00 139.2002 2021-09-28T10:19:03+02:00 138.7002 2021-09-28T10:19:08+02:00 138 2021-09-28T10:19:13+02:00 137.40039 2021-09-28T10:19:18+02:00 137.2998 2021-09-28T10:19:23+02:00 136.90039 2021-09-28T10:19:28+02:00 136.7998 2021-09-28T10:19:33+02:00 136 2021-09-28T10:19:38+02:00 135.60059 2021-09-28T10:19:43+02:00 134.7998 2021-09-28T10:19:48+02:00 135.2002 2021-09-28T10:19:53+02:00 136.2002 2021-09-28T10:19:58+02:00 137.10059 2021-09-28T10:20:03+02:00 137.2998 2021-09-28T10:20:08+02:00 136.40039 2021-09-28T10:20:13+02:00 135.5 2021-09-28T10:20:18+02:00 134.10059 2021-09-28T10:20:23+02:00 132.7998 2021-09-28T10:20:28+02:00 133.2998 2021-09-28T10:20:33+02:00 133.7002 2021-09-28T10:20:38+02:00 134.10059 2021-09-28T10:20:43+02:00 134.60059 2021-09-28T10:20:48+02:00 135.5 2021-09-28T10:20:53+02:00 136.2002 2021-09-28T10:20:58+02:00 137.5 2021-09-28T10:21:03+02:00 138.2002 2021-09-28T10:21:08+02:00 138.90039 2021-09-28T10:21:13+02:00 139.2998 2021-09-28T10:21:18+02:00 139.5 2021-09-28T10:21:23+02:00 139.5 2021-09-28T10:21:28+02:00 139.5 2021-09-28T10:21:33+02:00 139.7002 2021-09-28T10:21:38+02:00 139.7998 2021-09-28T10:21:43+02:00 140 2021-09-28T10:21:48+02:00 140.10059 2021-09-28T10:21:53+02:00 140.2002 2021-09-28T10:21:58+02:00 139.7998 2021-09-28T10:22:03+02:00 138.5 2021-09-28T10:22:08+02:00 136.40039 2021-09-28T10:22:13+02:00 134.10059 2021-09-28T10:22:18+02:00 131.7002 2021-09-28T10:22:23+02:00 129.7998 2021-09-28T10:22:28+02:00 128.40039 2021-09-28T10:22:33+02:00 127.600586 2021-09-28T10:22:38+02:00 127.40039 2021-09-28T10:22:43+02:00 127.5 2021-09-28T10:22:48+02:00 127.5 2021-09-28T10:22:53+02:00 127.5 2021-09-28T10:22:58+02:00 127.299805 2021-09-28T10:23:03+02:00 127.100586 2021-09-28T10:23:08+02:00 127.299805 2021-09-28T10:23:13+02:00 128.10059 2021-09-28T10:23:18+02:00 129.2002 2021-09-28T10:23:23+02:00 130.7002 2021-09-28T10:23:28+02:00 132.5 2021-09-28T10:23:33+02:00 132.7002 2021-09-28T10:23:38+02:00 132.7998 2021-09-28T10:23:43+02:00 131.7002 2021-09-28T10:23:48+02:00 129.5 2021-09-28T10:23:53+02:00 126.200195 2021-09-28T10:23:58+02:00 124.100586 2021-09-28T10:24:03+02:00 123.100586 2021-09-28T10:24:08+02:00 122.600586 2021-09-28T10:24:13+02:00 122.200195 2021-09-28T10:24:18+02:00 121.799805 2021-09-28T10:24:23+02:00 121.600586 2021-09-28T10:24:28+02:00 121.299805 2021-09-28T10:24:33+02:00 121.200195 2021-09-28T10:24:38+02:00 121.799805 2021-09-28T10:24:43+02:00 122.299805 2021-09-28T10:24:48+02:00 122.600586 2021-09-28T10:24:53+02:00 122.600586 2021-09-28T10:24:58+02:00 123 2021-09-28T10:25:03+02:00 123.799805 2021-09-28T10:25:08+02:00 124.299805 2021-09-28T10:25:13+02:00 124.90039 2021-09-28T10:25:18+02:00 125.200195 2021-09-28T10:25:23+02:00 125.299805 2021-09-28T10:25:28+02:00 125.299805 2021-09-28T10:25:33+02:00 125.200195 2021-09-28T10:25:38+02:00 125.100586 2021-09-28T10:25:43+02:00 124.700195 2021-09-28T10:25:48+02:00 124.299805 2021-09-28T10:25:53+02:00 124.299805 2021-09-28T10:25:58+02:00 124.600586 2021-09-28T10:26:03+02:00 124.799805 2021-09-28T10:26:08+02:00 125.100586 2021-09-28T10:26:13+02:00 125.200195 2021-09-28T10:26:18+02:00 125.100586 2021-09-28T10:26:23+02:00 125 2021-09-28T10:26:28+02:00 124.90039 2021-09-28T10:26:33+02:00 124.600586 2021-09-28T10:26:38+02:00 124.700195 2021-09-28T10:26:43+02:00 124.90039 2021-09-28T10:26:48+02:00 125 2021-09-28T10:26:53+02:00 125.100586 2021-09-28T10:26:58+02:00 125.200195 2021-09-28T10:27:03+02:00 125 2021-09-28T10:27:08+02:00 124.700195 2021-09-28T10:27:13+02:00 124.700195 2021-09-28T10:27:18+02:00 124.700195 2021-09-28T10:27:23+02:00 125.100586 2021-09-28T10:27:28+02:00 125.5 2021-09-28T10:27:33+02:00 125.700195 2021-09-28T10:27:38+02:00 125.5 2021-09-28T10:27:43+02:00 125.5 2021-09-28T10:27:48+02:00 125.700195 2021-09-28T10:27:53+02:00 126.100586 2021-09-28T10:27:58+02:00 126.200195 2021-09-28T10:28:03+02:00 126.200195 2021-09-28T10:28:08+02:00 126.5 2021-09-28T10:28:13+02:00 125.100586 2021-09-28T10:28:18+02:00 122.200195 2021-09-28T10:28:23+02:00 118.799805 2021-09-28T10:28:28+02:00 116.90039 2021-09-28T10:28:33+02:00 116.90039 2021-09-28T10:28:38+02:00 117.100586 2021-09-28T10:28:43+02:00 117.200195 2021-09-28T10:28:48+02:00 117.299805 2021-09-28T10:28:53+02:00 117.299805 2021-09-28T10:28:58+02:00 117.40039 2021-09-28T10:29:03+02:00 117.299805 2021-09-28T10:29:08+02:00 117.299805 2021-09-28T10:29:13+02:00 117.5 2021-09-28T10:29:18+02:00 117.799805 2021-09-28T10:29:23+02:00 118.40039 2021-09-28T10:29:28+02:00 119.299805 2021-09-28T10:29:33+02:00 120.100586 2021-09-28T10:29:38+02:00 120.90039 2021-09-28T10:29:43+02:00 121.600586 2021-09-28T10:29:48+02:00 122.100586 2021-09-28T10:29:53+02:00 122.700195 2021-09-28T10:29:58+02:00 123.200195 2021-09-28T10:30:03+02:00 124 2021-09-28T10:30:08+02:00 124.90039 2021-09-28T10:30:13+02:00 125.40039 2021-09-28T10:30:18+02:00 125.299805 2021-09-28T10:30:23+02:00 125.100586 2021-09-28T10:30:28+02:00 124.799805 2021-09-28T10:30:33+02:00 124.200195 2021-09-28T10:30:38+02:00 123.90039 2021-09-28T10:30:43+02:00 123.799805 2021-09-28T10:30:48+02:00 124 2021-09-28T10:30:53+02:00 124.200195 2021-09-28T10:30:58+02:00 124.40039 2021-09-28T10:31:03+02:00 124.799805 2021-09-28T10:31:08+02:00 125.299805 2021-09-28T10:31:13+02:00 126 2021-09-28T10:31:18+02:00 126.40039 2021-09-28T10:31:23+02:00 127 2021-09-28T10:31:28+02:00 127.40039 2021-09-28T10:31:33+02:00 128 2021-09-28T10:31:38+02:00 128.2002 2021-09-28T10:31:43+02:00 128.60059 2021-09-28T10:31:48+02:00 128.60059 2021-09-28T10:31:53+02:00 128.7998 2021-09-28T10:31:58+02:00 129 2021-09-28T10:32:03+02:00 129.2998 2021-09-28T10:32:08+02:00 129.7002 2021-09-28T10:32:13+02:00 130.2002 2021-09-28T10:32:18+02:00 130.7998 2021-09-28T10:32:23+02:00 131.5 2021-09-28T10:32:28+02:00 132.2998 2021-09-28T10:32:33+02:00 133.2002 2021-09-28T10:32:38+02:00 134.2002 2021-09-28T10:32:43+02:00 134.90039 2021-09-28T10:32:48+02:00 135 2021-09-28T10:32:53+02:00 135.10059 2021-09-28T10:32:58+02:00 135.2002 2021-09-28T10:33:03+02:00 135.7002 2021-09-28T10:33:08+02:00 136 2021-09-28T10:33:13+02:00 136.10059 2021-09-28T10:33:18+02:00 135.60059 2021-09-28T10:33:23+02:00 135.5 2021-09-28T10:33:28+02:00 135 2021-09-28T10:33:33+02:00 134.90039 2021-09-28T10:33:38+02:00 135.2002 2021-09-28T10:33:43+02:00 135.90039 2021-09-28T10:33:48+02:00 136.2998 2021-09-28T10:33:53+02:00 135.90039 2021-09-28T10:33:58+02:00 135.10059 2021-09-28T10:34:03+02:00 135.7002 2021-09-28T10:34:08+02:00 136 2021-09-28T10:34:13+02:00 136 2021-09-28T10:34:18+02:00 136.60059 2021-09-28T10:34:23+02:00 135.7998 2021-09-28T10:34:28+02:00 135.2002 2021-09-28T10:34:33+02:00 134.5 2021-09-28T10:34:38+02:00 133.7998 2021-09-28T10:34:43+02:00 133.40039 2021-09-28T10:34:48+02:00 133.2002 2021-09-28T10:34:53+02:00 132.7998 2021-09-28T10:34:58+02:00 133.60059 2021-09-28T10:35:03+02:00 134.2002 2021-09-28T10:35:08+02:00 135.2002 2021-09-28T10:35:13+02:00 134.90039 2021-09-28T10:35:18+02:00 134.90039 2021-09-28T10:35:23+02:00 135.2002 2021-09-28T10:35:28+02:00 135.5 2021-09-28T10:35:33+02:00 135.5 2021-09-28T10:35:38+02:00 135 2021-09-28T10:35:43+02:00 133.7002 2021-09-28T10:35:48+02:00 132.7998 2021-09-28T10:35:53+02:00 132.2998 2021-09-28T10:35:58+02:00 132.2002 2021-09-28T10:36:03+02:00 132.10059 2021-09-28T10:36:08+02:00 132.5 2021-09-28T10:36:13+02:00 132.40039 2021-09-28T10:36:18+02:00 132.40039 2021-09-28T10:36:23+02:00 133.10059 2021-09-28T10:36:28+02:00 133.5 2021-09-28T10:36:33+02:00 133.40039 2021-09-28T10:36:38+02:00 133 2021-09-28T10:36:43+02:00 132.7998 2021-09-28T10:36:48+02:00 132.5 2021-09-28T10:36:53+02:00 132.5 2021-09-28T10:36:58+02:00 132.7998 2021-09-28T10:37:03+02:00 133.5 2021-09-28T10:37:08+02:00 133.7998 2021-09-28T10:37:13+02:00 134.5 2021-09-28T10:37:18+02:00 134.7002 2021-09-28T10:37:23+02:00 135.2998 2021-09-28T10:37:28+02:00 135.60059 2021-09-28T10:37:33+02:00 136.2002 2021-09-28T10:37:38+02:00 136.90039 2021-09-28T10:37:43+02:00 137.40039 2021-09-28T10:37:48+02:00 137.60059 2021-09-28T10:37:53+02:00 138.2998 2021-09-28T10:37:58+02:00 139.7998 2021-09-28T10:38:03+02:00 140.90039 2021-09-28T10:38:08+02:00 141.5 2021-09-28T10:38:13+02:00 142.90039 2021-09-28T10:38:18+02:00 144.40039 2021-09-28T10:38:23+02:00 146 2021-09-28T10:38:28+02:00 147.7998 2021-09-28T10:38:33+02:00 149.2002 2021-09-28T10:38:38+02:00 150.2998 2021-09-28T10:38:43+02:00 151.2002 2021-09-28T10:38:48+02:00 152.10059 2021-09-28T10:38:53+02:00 153.40039 2021-09-28T10:38:58+02:00 154.7002 2021-09-28T10:39:03+02:00 155.5 2021-09-28T10:39:08+02:00 157.40039 2021-09-28T10:39:13+02:00 158.5 2021-09-28T10:39:18+02:00 160.7998 2021-09-28T10:39:23+02:00 163.2998 2021-09-28T10:39:28+02:00 164.10059 2021-09-28T10:39:33+02:00 166.7002 2021-09-28T10:39:38+02:00 169.10059 2021-09-28T10:39:43+02:00 170.2002 2021-09-28T10:39:48+02:00 171.7998 2021-09-28T10:39:53+02:00 172.40039 2021-09-28T10:39:58+02:00 173.7998 2021-09-28T10:40:03+02:00 174.7002 2021-09-28T10:40:08+02:00 175.60059 2021-09-28T10:40:13+02:00 177.10059 2021-09-28T10:40:18+02:00 178.2002 2021-09-28T10:40:23+02:00 179.5 2021-09-28T10:40:28+02:00 181.5 2021-09-28T10:40:33+02:00 182.7998 2021-09-28T10:40:38+02:00 183.7998 2021-09-28T10:40:43+02:00 184.40039 2021-09-28T10:40:48+02:00 185.5 2021-09-28T10:40:53+02:00 186.2998 2021-09-28T10:40:58+02:00 187.2998 2021-09-28T10:41:03+02:00 188 2021-09-28T10:41:08+02:00 189.7002 2021-09-28T10:41:13+02:00 190.40039 2021-09-28T10:41:18+02:00 192.2002 2021-09-28T10:41:23+02:00 193.5 2021-09-28T10:41:28+02:00 195.2002 2021-09-28T10:41:33+02:00 195.90039 2021-09-28T10:41:38+02:00 196.2002 2021-09-28T10:41:43+02:00 197 2021-09-28T10:41:48+02:00 197.60059 2021-09-28T10:41:53+02:00 197.7998 2021-09-28T10:41:58+02:00 197.5 2021-09-28T10:42:03+02:00 198.7002 2021-09-28T10:42:08+02:00 199.5 2021-09-28T10:42:13+02:00 199.7002 2021-09-28T10:42:18+02:00 200.2998 2021-09-28T10:42:23+02:00 200.2998 2021-09-28T10:42:28+02:00 200.60059 2021-09-28T10:42:33+02:00 200.60059 2021-09-28T10:42:38+02:00 201.10059 2021-09-28T10:42:43+02:00 201.40039 2021-09-28T10:42:48+02:00 201.60059 2021-09-28T10:42:53+02:00 202.2002 2021-09-28T10:42:58+02:00 202.7998 2021-09-28T10:43:03+02:00 203.2002 2021-09-28T10:43:08+02:00 204 2021-09-28T10:43:13+02:00 204.7002 2021-09-28T10:43:18+02:00 205 2021-09-28T10:43:23+02:00 205.5 2021-09-28T10:43:28+02:00 205.7002 2021-09-28T10:43:33+02:00 205.5 2021-09-28T10:43:38+02:00 206.2998 2021-09-28T10:43:43+02:00 206.7002 2021-09-28T10:43:48+02:00 207.7998 2021-09-28T10:43:53+02:00 208.40039 2021-09-28T10:43:58+02:00 210.10059 2021-09-28T10:44:03+02:00 211.2998 2021-09-28T10:44:08+02:00 212.5 2021-09-28T10:44:13+02:00 214.7002 2021-09-28T10:44:18+02:00 215.7998 2021-09-28T10:44:23+02:00 216.7998 2021-09-28T10:44:28+02:00 218.10059 2021-09-28T10:44:33+02:00 218.2998 2021-09-28T10:44:38+02:00 218.90039 2021-09-28T10:44:43+02:00 218.7002 2021-09-28T10:44:48+02:00 218.40039 2021-09-28T10:44:53+02:00 218.2998 2021-09-28T10:44:58+02:00 218.10059 2021-09-28T10:45:03+02:00 217.7998 2021-09-28T10:45:08+02:00 217.7998 2021-09-28T10:45:13+02:00 217.7998 2021-09-28T10:45:18+02:00 217.60059 2021-09-28T10:45:23+02:00 217.2002 2021-09-28T10:45:28+02:00 216.7998 2021-09-28T10:45:33+02:00 216.60059 2021-09-28T10:45:38+02:00 216.60059 2021-09-28T10:45:43+02:00 216.60059 2021-09-28T10:45:48+02:00 216.60059 2021-09-28T10:45:53+02:00 216.60059 2021-09-28T10:45:58+02:00 216.7002 2021-09-28T10:46:03+02:00 216.90039 2021-09-28T10:46:08+02:00 217.2998 2021-09-28T10:46:13+02:00 217.7998 2021-09-28T10:46:18+02:00 218.5 2021-09-28T10:46:23+02:00 219.5 2021-09-28T10:46:28+02:00 220.5 2021-09-28T10:46:33+02:00 221.5 2021-09-28T10:46:38+02:00 224.10059 2021-09-28T10:46:43+02:00 225.10059 2021-09-28T10:46:48+02:00 226 2021-09-28T10:46:53+02:00 227.2998 2021-09-28T10:46:58+02:00 228 2021-09-28T10:47:03+02:00 228.2998 2021-09-28T10:47:08+02:00 228.10059 2021-09-28T10:47:13+02:00 228.10059 2021-09-28T10:47:18+02:00 227.40039 2021-09-28T10:47:23+02:00 226.7998 2021-09-28T10:47:28+02:00 226.10059 2021-09-28T10:47:33+02:00 226.10059 2021-09-28T10:47:38+02:00 226.2002 2021-09-28T10:47:43+02:00 225.7002 2021-09-28T10:47:48+02:00 225.2998 2021-09-28T10:47:53+02:00 225.2002 2021-09-28T10:47:58+02:00 225.2998 2021-09-28T10:48:03+02:00 225.2002 2021-09-28T10:48:08+02:00 225.10059 2021-09-28T10:48:13+02:00 225 2021-09-28T10:48:18+02:00 225.10059 2021-09-28T10:48:23+02:00 225.7002 2021-09-28T10:48:29+02:00 226.2998 2021-09-28T10:48:34+02:00 227.40039 2021-09-28T10:48:39+02:00 228.10059 2021-09-28T10:48:44+02:00 229 2021-09-28T10:48:50+02:00 230.10059 2021-09-28T10:48:55+02:00 231.2002 2021-09-28T10:49:00+02:00 231.7998 2021-09-28T10:49:05+02:00 231.7998 2021-09-28T10:49:11+02:00 231.5 2021-09-28T10:49:16+02:00 231.7998 2021-09-28T10:49:21+02:00 232.10059 2021-09-28T10:49:26+02:00 232.90039 2021-09-28T10:49:31+02:00 233.5 2021-09-28T10:49:36+02:00 234 2021-09-28T10:49:41+02:00 234.5 2021-09-28T10:49:46+02:00 235.10059 2021-09-28T10:49:51+02:00 235.5 2021-09-28T10:49:57+02:00 235.7998 2021-09-28T10:50:02+02:00 235.90039 2021-09-28T10:50:07+02:00 236 2021-09-28T10:50:12+02:00 236.10059 2021-09-28T10:50:17+02:00 236.5 2021-09-28T10:50:23+02:00 236.7002 2021-09-28T10:50:28+02:00 237.10059 2021-09-28T10:50:33+02:00 237.5 2021-09-28T10:50:38+02:00 237.7998 2021-09-28T10:50:43+02:00 238.2002 2021-09-28T10:50:49+02:00 238.7002 2021-09-28T10:50:54+02:00 239.10059 2021-09-28T10:50:59+02:00 239.5 2021-09-28T10:51:04+02:00 239.60059 2021-09-28T10:51:10+02:00 239.60059 2021-09-28T10:51:15+02:00 240.10059 2021-09-28T10:51:20+02:00 240.60059 2021-09-28T10:51:25+02:00 241.2002 2021-09-28T10:51:30+02:00 241.7002 2021-09-28T10:51:36+02:00 242.2998 2021-09-28T10:51:41+02:00 242.7002 2021-09-28T10:51:46+02:00 243.60059 2021-09-28T10:51:51+02:00 244.60059 2021-09-28T10:51:56+02:00 245.2998 2021-09-28T10:52:01+02:00 246.2002 2021-09-28T10:52:07+02:00 246.60059 2021-09-28T10:52:13+02:00 247 2021-09-28T10:52:18+02:00 247.60059 2021-09-28T10:52:23+02:00 248.60059 2021-09-28T10:52:28+02:00 250.60059 2021-09-28T10:52:34+02:00 250.7998 2021-09-28T10:52:39+02:00 251.7002 2021-09-28T10:52:44+02:00 253.5 2021-09-28T10:52:49+02:00 252.7998 2021-09-28T10:52:54+02:00 252.90039 2021-09-28T10:53:00+02:00 254 2021-09-28T10:53:05+02:00 255.2002 2021-09-28T10:53:10+02:00 255 2021-09-28T10:53:15+02:00 256.6006 2021-09-28T10:53:20+02:00 256.7998 2021-09-28T10:53:26+02:00 257.5 2021-09-28T10:53:31+02:00 259.7998 2021-09-28T10:53:36+02:00 260.6006 2021-09-28T10:53:41+02:00 262.1006 2021-09-28T10:53:46+02:00 262.1006 2021-09-28T10:53:51+02:00 264.2002 2021-09-28T10:53:56+02:00 264.9004 2021-09-28T10:54:01+02:00 266.2998 2021-09-28T10:54:06+02:00 267.6006 2021-09-28T10:54:11+02:00 269.5 2021-09-28T10:54:16+02:00 270 2021-09-28T10:54:21+02:00 271.2998 2021-09-28T10:54:26+02:00 272.5 2021-09-28T10:54:31+02:00 273.7002 2021-09-28T10:54:36+02:00 274.2998 2021-09-28T10:54:41+02:00 275.5 2021-09-28T10:54:46+02:00 276.7002 2021-09-28T10:54:51+02:00 277.9004 2021-09-28T10:54:56+02:00 278.9004 2021-09-28T10:55:01+02:00 279.7998 2021-09-28T10:55:06+02:00 280.5 2021-09-28T10:55:11+02:00 281.2998 2021-09-28T10:55:16+02:00 282.1006 2021-09-28T10:55:21+02:00 282.7998 2021-09-28T10:55:26+02:00 283.5 2021-09-28T10:55:31+02:00 283.7998 2021-09-28T10:55:36+02:00 284.7002 2021-09-28T10:55:41+02:00 285.4004 2021-09-28T10:55:46+02:00 286.5 2021-09-28T10:55:51+02:00 287.2002 2021-09-28T10:55:56+02:00 287.7002 2021-09-28T10:56:01+02:00 287.5 2021-09-28T10:56:06+02:00 287.7002 2021-09-28T10:56:11+02:00 287.9004 2021-09-28T10:56:16+02:00 288.6006 2021-09-28T10:56:21+02:00 288.9004 2021-09-28T10:56:26+02:00 289.9004 2021-09-28T10:56:31+02:00 289.7998 2021-09-28T10:56:36+02:00 290.5 2021-09-28T10:56:41+02:00 291.2998 2021-09-28T10:56:46+02:00 292 2021-09-28T10:56:51+02:00 292.7998 2021-09-28T10:56:56+02:00 293.4004 2021-09-28T10:57:01+02:00 293.9004 2021-09-28T10:57:06+02:00 294.2002 2021-09-28T10:57:11+02:00 294.6006 2021-09-28T10:57:16+02:00 294.9004 2021-09-28T10:57:21+02:00 295.1006 2021-09-28T10:57:26+02:00 295.2002 2021-09-28T10:57:31+02:00 295.4004 2021-09-28T10:57:36+02:00 295.6006 2021-09-28T10:57:41+02:00 295.1006 2021-09-28T10:57:46+02:00 294.9004 2021-09-28T10:57:51+02:00 294.7998 2021-09-28T10:57:56+02:00 294.9004 2021-09-28T10:58:01+02:00 295.1006 2021-09-28T10:58:06+02:00 295.2998 2021-09-28T10:58:11+02:00 295.2002 2021-09-28T10:58:16+02:00 294.9004 2021-09-28T10:58:21+02:00 294.4004 2021-09-28T10:58:26+02:00 294.2002 2021-09-28T10:58:31+02:00 293.9004 2021-09-28T10:58:36+02:00 293 2021-09-28T10:58:41+02:00 292.5 2021-09-28T10:58:46+02:00 292.4004 2021-09-28T10:58:51+02:00 292.4004 2021-09-28T10:58:56+02:00 292.6006 2021-09-28T10:59:01+02:00 292.9004 2021-09-28T10:59:06+02:00 293.7998 2021-09-28T10:59:11+02:00 294.2002 2021-09-28T10:59:16+02:00 294.4004 2021-09-28T10:59:21+02:00 294.5 2021-09-28T10:59:26+02:00 294.9004 2021-09-28T10:59:31+02:00 294.6006 2021-09-28T10:59:36+02:00 294.2002 2021-09-28T10:59:41+02:00 293.6006 2021-09-28T10:59:46+02:00 292.7002 2021-09-28T10:59:51+02:00 292.5 2021-09-28T10:59:56+02:00 292.7002 2021-09-28T11:00:01+02:00 291.5 2021-09-28T11:00:06+02:00 290 2021-09-28T11:00:11+02:00 288.9004 2021-09-28T11:00:16+02:00 287.4004 2021-09-28T11:00:21+02:00 286.2002 2021-09-28T11:00:26+02:00 285.5 2021-09-28T11:00:31+02:00 284.2002 2021-09-28T11:00:36+02:00 283.2998 2021-09-28T11:00:41+02:00 282.5 2021-09-28T11:00:46+02:00 280.5 2021-09-28T11:00:51+02:00 278.2002 2021-09-28T11:00:56+02:00 275.2998 2021-09-28T11:01:01+02:00 271.5 2021-09-28T11:01:06+02:00 266 2021-09-28T11:01:11+02:00 262 2021-09-28T11:01:16+02:00 257.1006 2021-09-28T11:01:21+02:00 251.7002 2021-09-28T11:01:26+02:00 250.10059 2021-09-28T11:01:31+02:00 251.2002 2021-09-28T11:01:36+02:00 252.40039 2021-09-28T11:01:41+02:00 253.2998 2021-09-28T11:01:46+02:00 253.7002 2021-09-28T11:01:51+02:00 254.2002 2021-09-28T11:01:56+02:00 254.40039 2021-09-28T11:02:01+02:00 254.7002 2021-09-28T11:02:06+02:00 255 2021-09-28T11:02:11+02:00 255.40039 2021-09-28T11:02:16+02:00 255.5 2021-09-28T11:02:21+02:00 255.90039 2021-09-28T11:02:26+02:00 256 2021-09-28T11:02:31+02:00 255.7998 2021-09-28T11:02:36+02:00 254.2002 2021-09-28T11:02:41+02:00 252.60059 2021-09-28T11:02:46+02:00 251.10059 2021-09-28T11:02:51+02:00 249.7998 2021-09-28T11:02:56+02:00 249.40039 2021-09-28T11:03:01+02:00 249 2021-09-28T11:03:06+02:00 249.2998 2021-09-28T11:03:11+02:00 248.60059 2021-09-28T11:03:16+02:00 249.40039 2021-09-28T11:03:21+02:00 248.90039 2021-09-28T11:03:26+02:00 249.2002 2021-09-28T11:03:31+02:00 249.40039 2021-09-28T11:03:36+02:00 249.40039 2021-09-28T11:03:41+02:00 248.60059 2021-09-28T11:03:46+02:00 249.7002 2021-09-28T11:03:51+02:00 249.7002 2021-09-28T11:03:56+02:00 249.2002 2021-09-28T11:04:01+02:00 248 2021-09-28T11:04:06+02:00 247.90039 2021-09-28T11:04:11+02:00 246.7002 2021-09-28T11:04:16+02:00 244.7998 2021-09-28T11:04:21+02:00 242.7002 2021-09-28T11:04:26+02:00 240.5 2021-09-28T11:04:31+02:00 239.10059 2021-09-28T11:04:36+02:00 238 2021-09-28T11:04:41+02:00 237.90039 2021-09-28T11:04:46+02:00 237.60059 2021-09-28T11:04:51+02:00 236.40039 2021-09-28T11:04:56+02:00 234.7998 2021-09-28T11:05:01+02:00 232.7002 2021-09-28T11:05:06+02:00 230.60059 2021-09-28T11:05:11+02:00 228 2021-09-28T11:05:16+02:00 226.2002 2021-09-28T11:05:21+02:00 225.7998 2021-09-28T11:05:26+02:00 226.2002 2021-09-28T11:05:31+02:00 227.7998 2021-09-28T11:05:36+02:00 229.5 2021-09-28T11:05:41+02:00 230.60059 2021-09-28T11:05:46+02:00 231.5 2021-09-28T11:05:51+02:00 230.60059 2021-09-28T11:05:56+02:00 229.2002 2021-09-28T11:06:01+02:00 227.5 2021-09-28T11:06:06+02:00 223.5 2021-09-28T11:06:11+02:00 221.5 2021-09-28T11:06:16+02:00 218.40039 2021-09-28T11:06:21+02:00 217.60059 2021-09-28T11:06:26+02:00 216.10059 2021-09-28T11:06:31+02:00 212.7002 2021-09-28T11:06:36+02:00 206.10059 2021-09-28T11:06:41+02:00 200.60059 2021-09-28T11:06:46+02:00 196.7002 2021-09-28T11:06:51+02:00 192.60059 2021-09-28T11:06:56+02:00 188.7002 2021-09-28T11:07:01+02:00 186.2998 2021-09-28T11:07:06+02:00 186.2002 2021-09-28T11:07:11+02:00 185.90039 2021-09-28T11:07:16+02:00 186.5 2021-09-28T11:07:21+02:00 187.40039 2021-09-28T11:07:26+02:00 189.10059 2021-09-28T11:07:31+02:00 191 2021-09-28T11:07:36+02:00 189.5 2021-09-28T11:07:41+02:00 185.7002 2021-09-28T11:07:46+02:00 181.90039 2021-09-28T11:07:51+02:00 179.90039 2021-09-28T11:07:56+02:00 177.2002 2021-09-28T11:08:01+02:00 177.7002 2021-09-28T11:08:06+02:00 179 2021-09-28T11:08:11+02:00 179.2998 2021-09-28T11:08:16+02:00 179.2002 2021-09-28T11:08:21+02:00 179.2998 2021-09-28T11:08:26+02:00 179.10059 2021-09-28T11:08:31+02:00 179.2998 2021-09-28T11:08:36+02:00 180.10059 2021-09-28T11:08:41+02:00 181.40039 2021-09-28T11:08:46+02:00 181.7002 2021-09-28T11:08:51+02:00 182.2998 2021-09-28T11:08:56+02:00 183.60059 2021-09-28T11:09:01+02:00 184.7002 2021-09-28T11:09:06+02:00 186.2002 2021-09-28T11:09:11+02:00 188 2021-09-28T11:09:16+02:00 190.10059 2021-09-28T11:09:21+02:00 191 2021-09-28T11:09:26+02:00 191 2021-09-28T11:09:31+02:00 189.90039 2021-09-28T11:09:36+02:00 189.2002 2021-09-28T11:09:41+02:00 189.5 2021-09-28T11:09:46+02:00 188.40039 2021-09-28T11:09:51+02:00 187.7002 2021-09-28T11:09:56+02:00 188 2021-09-28T11:10:01+02:00 187.7998 2021-09-28T11:10:06+02:00 187.60059 2021-09-28T11:10:11+02:00 185.7002 2021-09-28T11:10:16+02:00 183 2021-09-28T11:10:21+02:00 178.90039 2021-09-28T11:10:26+02:00 178 2021-09-28T11:10:31+02:00 174.40039 2021-09-28T11:10:36+02:00 171.90039 2021-09-28T11:10:41+02:00 171.2002 2021-09-28T11:10:46+02:00 170.40039 2021-09-28T11:10:51+02:00 170.60059 2021-09-28T11:10:56+02:00 169.5 2021-09-28T11:11:01+02:00 167.7998 2021-09-28T11:11:06+02:00 168.2002 2021-09-28T11:11:11+02:00 167.2002 2021-09-28T11:11:16+02:00 164.7998 2021-09-28T11:11:21+02:00 163.60059 2021-09-28T11:11:26+02:00 165.5 2021-09-28T11:11:31+02:00 166.7998 2021-09-28T11:11:36+02:00 167.40039 2021-09-28T11:11:41+02:00 166.7002 2021-09-28T11:11:46+02:00 167.10059 2021-09-28T11:11:51+02:00 166 2021-09-28T11:11:56+02:00 166.2002 2021-09-28T11:12:01+02:00 164.10059 2021-09-28T11:12:06+02:00 164.7002 2021-09-28T11:12:11+02:00 161.60059 2021-09-28T11:12:16+02:00 163.60059 2021-09-28T11:12:21+02:00 165 2021-09-28T11:12:26+02:00 165.2998 2021-09-28T11:12:31+02:00 166.2002 2021-09-28T11:12:36+02:00 166 2021-09-28T11:12:41+02:00 166.40039 2021-09-28T11:12:46+02:00 167 2021-09-28T11:12:51+02:00 168.2002 2021-09-28T11:12:56+02:00 167.90039 2021-09-28T11:13:01+02:00 168.90039 2021-09-28T11:13:06+02:00 168.7998 2021-09-28T11:13:11+02:00 166.90039 2021-09-28T11:13:16+02:00 165.60059 2021-09-28T11:13:21+02:00 162.40039 2021-09-28T11:13:26+02:00 160.7002 2021-09-28T11:13:31+02:00 157.40039 2021-09-28T11:13:36+02:00 155.10059 2021-09-28T11:13:41+02:00 153.2998 2021-09-28T11:13:46+02:00 152 2021-09-28T11:13:51+02:00 149.2002 2021-09-28T11:13:56+02:00 151.60059 2021-09-28T11:14:01+02:00 154.7002 2021-09-28T11:14:06+02:00 154.5 2021-09-28T11:14:11+02:00 154.5 2021-09-28T11:14:16+02:00 154.7002 2021-09-28T11:14:21+02:00 156.60059 2021-09-28T11:14:26+02:00 158.2998 2021-09-28T11:14:31+02:00 156.90039 2021-09-28T11:14:36+02:00 155 2021-09-28T11:14:41+02:00 152.40039 2021-09-28T11:14:46+02:00 148.2998 2021-09-28T11:14:51+02:00 145.7002 2021-09-28T11:14:56+02:00 143.10059 2021-09-28T11:15:01+02:00 142 2021-09-28T11:15:06+02:00 141.10059 2021-09-28T11:15:11+02:00 141.90039 2021-09-28T11:15:16+02:00 141.2998 2021-09-28T11:15:21+02:00 138.7998 2021-09-28T11:15:26+02:00 137.2002 2021-09-28T11:15:31+02:00 136.2998 2021-09-28T11:15:36+02:00 134.7998 2021-09-28T11:15:41+02:00 134.5 2021-09-28T11:15:46+02:00 133.10059 2021-09-28T11:15:51+02:00 131.10059 2021-09-28T11:15:56+02:00 128.2002 2021-09-28T11:16:01+02:00 127.100586 2021-09-28T11:16:06+02:00 125.600586 2021-09-28T11:16:11+02:00 122.700195 2021-09-28T11:16:16+02:00 120.700195 2021-09-28T11:16:21+02:00 120 2021-09-28T11:16:26+02:00 119.600586 2021-09-28T11:16:31+02:00 119.100586 2021-09-28T11:16:36+02:00 119.100586 2021-09-28T11:16:41+02:00 119.700195 2021-09-28T11:16:46+02:00 120.600586 2021-09-28T11:16:51+02:00 122.299805 2021-09-28T11:16:56+02:00 124.40039 2021-09-28T11:17:01+02:00 125.40039 2021-09-28T11:17:06+02:00 126.200195 2021-09-28T11:17:11+02:00 126.700195 2021-09-28T11:17:16+02:00 127.100586 2021-09-28T11:17:21+02:00 127.40039 2021-09-28T11:17:26+02:00 127.600586 2021-09-28T11:17:31+02:00 127.799805 2021-09-28T11:17:36+02:00 128 2021-09-28T11:17:41+02:00 128.5 2021-09-28T11:17:46+02:00 129.2002 2021-09-28T11:17:51+02:00 129.7002 2021-09-28T11:17:56+02:00 130.2998 2021-09-28T11:18:01+02:00 129 2021-09-28T11:18:06+02:00 127.700195 2021-09-28T11:18:11+02:00 126.299805 2021-09-28T11:18:16+02:00 124.90039 2021-09-28T11:18:21+02:00 124 2021-09-28T11:18:26+02:00 120.90039 2021-09-28T11:18:31+02:00 119.200195 2021-09-28T11:18:36+02:00 118.299805 2021-09-28T11:18:41+02:00 118.700195 2021-09-28T11:18:46+02:00 118.700195 2021-09-28T11:18:51+02:00 119.100586 2021-09-28T11:18:56+02:00 119.100586 2021-09-28T11:19:01+02:00 118.5 2021-09-28T11:19:06+02:00 117.90039 2021-09-28T11:19:11+02:00 117.90039 2021-09-28T11:19:15+02:00