83-M-Figanières 3 463.7 2022-11-23T13:14:56.528Z 465.8 2022-11-23T13:15:13.334Z 469.1 2022-11-23T13:15:39.847Z 473.3 2022-11-23T13:16:03.704Z 476.2 2022-11-23T13:16:26.515Z 474.8 2022-11-23T13:16:50.333Z 468.1 2022-11-23T13:17:31.037Z 466.3 2022-11-23T13:18:00.517Z 466.9 2022-11-23T13:18:30.703Z 466.4 2022-11-23T13:18:56.389Z 463.4 2022-11-23T13:19:28.594Z 464 2022-11-23T13:20:01.833Z 462.1 2022-11-23T13:20:34.780Z 458.5 2022-11-23T13:21:22.297Z 453.9 2022-11-23T13:22:00.995Z 452.5 2022-11-23T13:22:28.088Z 461 2022-11-23T13:23:01.731Z 468.6 2022-11-23T13:23:35.145Z 466.8 2022-11-23T13:24:05.420Z 461.7 2022-11-23T13:24:47.081Z 464.8 2022-11-23T13:25:13.495Z 474.1 2022-11-23T13:25:45.484Z 481.3 2022-11-23T13:26:27.885Z 489.4 2022-11-23T13:27:13.605Z 496 2022-11-23T13:28:04.410Z 493.7 2022-11-23T13:28:28.037Z 495.4 2022-11-23T13:29:00.112Z 497.1 2022-11-23T13:29:48.594Z 494.5 2022-11-23T13:30:30.869Z 495.6 2022-11-23T13:31:00.623Z 498.3 2022-11-23T13:31:56.878Z 500 2022-11-23T13:32:24.033Z 508.4 2022-11-23T13:33:16.226Z 505.9 2022-11-23T13:33:47.450Z 511.6 2022-11-23T13:34:30.025Z 509.7 2022-11-23T13:35:15.992Z 509 2022-11-23T13:35:40.867Z 515.4 2022-11-23T13:36:08.052Z 525.7 2022-11-23T13:36:57.415Z 528.6 2022-11-23T13:37:32.961Z 533 2022-11-23T13:38:09.656Z 540.3 2022-11-23T13:38:36.988Z 547.3 2022-11-23T13:39:12.393Z 549.4 2022-11-23T13:39:56.354Z 555.5 2022-11-23T13:40:37.166Z 555.2 2022-11-23T13:41:14.000Z 554 2022-11-23T13:41:23.000Z 555.5 2022-11-23T13:41:26.000Z 556.6 2022-11-23T13:41:35.000Z 556.6 2022-11-23T13:41:42.000Z 556.1 2022-11-23T13:41:50.000Z 556.7 2022-11-23T13:41:55.000Z 556.9 2022-11-23T13:42:01.000Z 556.6 2022-11-23T13:42:04.000Z 557.2 2022-11-23T13:42:07.000Z 557.2 2022-11-23T13:42:11.000Z 556 2022-11-23T13:42:16.000Z 556 2022-11-23T13:42:20.000Z 557 2022-11-23T13:42:24.000Z 557.5 2022-11-23T13:42:27.000Z 556.7 2022-11-23T13:42:31.000Z 556.9 2022-11-23T13:42:36.000Z 557.1 2022-11-23T13:42:41.000Z 557.2 2022-11-23T13:42:46.000Z 557.9 2022-11-23T13:42:49.000Z 558.3 2022-11-23T13:42:51.000Z 558.4 2022-11-23T13:42:54.000Z 558.6 2022-11-23T13:42:57.000Z 558.1 2022-11-23T13:43:00.000Z 558.2 2022-11-23T13:43:02.000Z 558.6 2022-11-23T13:43:04.000Z 559.1 2022-11-23T13:43:07.000Z 558.9 2022-11-23T13:43:10.000Z 559 2022-11-23T13:43:15.000Z 560 2022-11-23T13:43:19.000Z 560.5 2022-11-23T13:43:23.000Z 561.1 2022-11-23T13:43:32.000Z 561 2022-11-23T13:43:37.000Z 562.3 2022-11-23T13:43:40.000Z 562.3 2022-11-23T13:43:43.000Z 562.1 2022-11-23T13:43:46.000Z 564.7 2022-11-23T13:43:53.000Z 564.6 2022-11-23T13:43:58.000Z 565.9 2022-11-23T13:44:02.000Z 565.8 2022-11-23T13:44:07.000Z 566.2 2022-11-23T13:44:10.000Z 566 2022-11-23T13:44:39.000Z 566.5 2022-11-23T13:44:46.000Z 566.6 2022-11-23T13:44:49.000Z 566.7 2022-11-23T13:44:53.000Z 566.9 2022-11-23T13:44:55.000Z 567.8 2022-11-23T13:45:01.000Z 567.8 2022-11-23T13:45:02.000Z 567.9 2022-11-23T13:45:04.000Z 568.2 2022-11-23T13:45:10.000Z 568.1 2022-11-23T13:45:13.000Z 567.8 2022-11-23T13:45:19.000Z 567.5 2022-11-23T13:45:23.000Z 568.4 2022-11-23T13:46:10.000Z 567.8 2022-11-23T13:46:16.000Z 568 2022-11-23T13:46:55.000Z 568.9 2022-11-23T13:47:00.000Z 568.7 2022-11-23T13:47:04.000Z 568.2 2022-11-23T13:47:08.000Z 568 2022-11-23T13:47:12.000Z 568.4 2022-11-23T13:47:16.000Z 568 2022-11-23T13:47:23.000Z 569 2022-11-23T13:47:27.000Z 569.3 2022-11-23T13:47:30.000Z 569.6 2022-11-23T13:47:33.000Z 570 2022-11-23T13:47:37.000Z 570.7 2022-11-23T13:47:41.000Z 570 2022-11-23T13:47:52.000Z 571.8 2022-11-23T13:48:30.000Z 571.3 2022-11-23T13:48:36.000Z 571.3 2022-11-23T13:48:40.000Z 571.1 2022-11-23T13:48:44.000Z 571 2022-11-23T13:48:48.000Z 571.4 2022-11-23T13:48:54.000Z 570.9 2022-11-23T13:48:57.000Z 570.6 2022-11-23T13:49:01.000Z 570.4 2022-11-23T13:49:04.000Z 570.9 2022-11-23T13:49:07.000Z 571.1 2022-11-23T13:49:10.000Z 571 2022-11-23T13:49:13.000Z 570.6 2022-11-23T13:49:16.000Z 570.4 2022-11-23T13:49:19.000Z 570 2022-11-23T13:49:22.000Z 569.5 2022-11-23T13:49:26.000Z 569.9 2022-11-23T13:49:30.000Z 569.5 2022-11-23T13:49:34.000Z 569.3 2022-11-23T13:49:37.000Z 569.6 2022-11-23T13:49:40.000Z 569.5 2022-11-23T13:49:43.000Z 569.5 2022-11-23T13:49:46.000Z 570.2 2022-11-23T13:49:50.000Z 570.5 2022-11-23T13:49:54.000Z 570.6 2022-11-23T13:49:58.000Z 569.9 2022-11-23T13:50:02.000Z 569.6 2022-11-23T13:50:06.000Z 570.7 2022-11-23T13:50:10.000Z 571.9 2022-11-23T13:50:13.000Z 572.6 2022-11-23T13:50:16.000Z 572.9 2022-11-23T13:50:19.000Z 573.2 2022-11-23T13:50:22.000Z 573.1 2022-11-23T13:50:25.000Z 573.1 2022-11-23T13:50:29.000Z 573.6 2022-11-23T13:50:33.000Z 573.7 2022-11-23T13:50:37.000Z 574.2 2022-11-23T13:50:40.000Z 574.3 2022-11-23T13:50:43.000Z 573.9 2022-11-23T13:50:47.000Z 574.4 2022-11-23T13:50:50.000Z 574.6 2022-11-23T13:50:54.000Z 575 2022-11-23T13:50:58.000Z 575.3 2022-11-23T13:51:01.000Z 575.7 2022-11-23T13:51:05.000Z 576.2 2022-11-23T13:51:09.000Z 575.8 2022-11-23T13:51:12.000Z 575.9 2022-11-23T13:51:15.000Z 575 2022-11-23T13:51:18.000Z 576 2022-11-23T13:51:22.000Z 576.3 2022-11-23T13:51:25.000Z 576.1 2022-11-23T13:51:28.000Z 576 2022-11-23T13:51:32.000Z 576.5 2022-11-23T13:51:36.000Z 576.7 2022-11-23T13:51:40.000Z 576.9 2022-11-23T13:51:46.000Z 576.8 2022-11-23T13:52:02.000Z 576.3 2022-11-23T13:52:18.000Z 575.4 2022-11-23T13:52:48.000Z 575.5 2022-11-23T13:52:52.000Z 576.2 2022-11-23T13:52:56.000Z 577.4 2022-11-23T13:53:02.000Z 575.4 2022-11-23T13:53:08.000Z 575.9 2022-11-23T13:53:13.000Z 579.1 2022-11-23T13:53:18.000Z 576.4 2022-11-23T13:53:24.000Z 579 2022-11-23T13:53:29.000Z 579.8 2022-11-23T13:53:33.000Z 580.1 2022-11-23T13:53:39.000Z 582 2022-11-23T13:53:43.000Z 582 2022-11-23T13:53:47.000Z 581 2022-11-23T13:53:51.000Z 581.7 2022-11-23T13:53:55.000Z 582.8 2022-11-23T13:53:59.000Z 583.5 2022-11-23T13:54:03.000Z 583.3 2022-11-23T13:54:06.000Z 582.6 2022-11-23T13:54:10.000Z 585 2022-11-23T13:54:15.000Z 584.7 2022-11-23T13:54:20.000Z 586.9 2022-11-23T13:54:24.000Z 587.1 2022-11-23T13:54:29.000Z 589.9 2022-11-23T13:54:34.000Z 590.4 2022-11-23T13:54:39.000Z 589 2022-11-23T13:54:44.000Z 588.7 2022-11-23T13:54:50.000Z 591.4 2022-11-23T13:54:55.000Z 590.7 2022-11-23T13:54:59.000Z 591.7 2022-11-23T13:55:04.000Z 591.5 2022-11-23T13:55:08.000Z 592.7 2022-11-23T13:55:13.000Z 592.3 2022-11-23T13:55:17.000Z 591.8 2022-11-23T13:55:21.000Z 592.6 2022-11-23T13:55:26.000Z 592.7 2022-11-23T13:55:30.000Z 591.7 2022-11-23T13:55:34.000Z 592.5 2022-11-23T13:55:38.000Z 593.2 2022-11-23T13:55:42.000Z 592.4 2022-11-23T13:55:47.000Z 593.9 2022-11-23T13:55:52.000Z 592.9 2022-11-23T13:55:56.000Z 593.8 2022-11-23T13:56:02.000Z 594.3 2022-11-23T13:56:08.000Z 594.9 2022-11-23T13:56:13.000Z 594.7 2022-11-23T13:56:18.000Z 595.3 2022-11-23T13:56:23.000Z 594.9 2022-11-23T13:56:27.000Z 595.6 2022-11-23T13:56:31.000Z 596.8 2022-11-23T13:56:35.000Z 597 2022-11-23T13:56:40.000Z 597.7 2022-11-23T13:56:44.000Z 597.9 2022-11-23T13:56:48.000Z 597.9 2022-11-23T13:56:52.000Z 597.5 2022-11-23T13:56:56.000Z 597.6 2022-11-23T13:57:00.000Z 597.6 2022-11-23T13:57:04.000Z 597.8 2022-11-23T13:57:08.000Z 598.7 2022-11-23T13:57:12.000Z 597.6 2022-11-23T13:57:16.000Z 598.8 2022-11-23T13:57:20.000Z 600.1 2022-11-23T13:57:24.000Z 599.7 2022-11-23T13:57:28.000Z 600 2022-11-23T13:57:32.000Z 600.2 2022-11-23T13:57:36.000Z 600.2 2022-11-23T13:57:40.000Z 600.1 2022-11-23T13:57:44.000Z 600.1 2022-11-23T13:57:48.000Z 599.9 2022-11-23T13:57:52.000Z 600.1 2022-11-23T13:57:56.000Z 599.5 2022-11-23T13:58:00.000Z 599.6 2022-11-23T13:58:04.000Z 599.4 2022-11-23T13:58:08.000Z 599.8 2022-11-23T13:58:13.000Z 599.8 2022-11-23T13:58:16.000Z 599.6 2022-11-23T13:58:20.000Z 600.1 2022-11-23T13:58:24.000Z 601.7 2022-11-23T13:58:29.000Z 600.5 2022-11-23T13:58:33.000Z 601.1 2022-11-23T13:58:39.000Z 601.6 2022-11-23T13:58:50.000Z 602.4 2022-11-23T13:59:22.000Z 602.7 2022-11-23T13:59:53.000Z 602.7 2022-11-23T13:59:58.000Z 602.2 2022-11-23T14:00:04.000Z 602.5 2022-11-23T14:00:10.000Z 603.6 2022-11-23T14:00:15.000Z 603.3 2022-11-23T14:00:20.000Z 602.9 2022-11-23T14:00:25.000Z 603.7 2022-11-23T14:00:30.000Z 604.9 2022-11-23T14:00:35.000Z 604.6 2022-11-23T14:00:40.000Z 606.5 2022-11-23T14:00:44.000Z 605.3 2022-11-23T14:00:48.000Z 607.5 2022-11-23T14:00:53.000Z 608.4 2022-11-23T14:00:57.000Z 608.1 2022-11-23T14:01:01.000Z 610.3 2022-11-23T14:01:06.000Z 610 2022-11-23T14:01:10.000Z 611.1 2022-11-23T14:01:16.000Z 611.3 2022-11-23T14:01:20.000Z 611 2022-11-23T14:01:24.000Z 611.7 2022-11-23T14:01:29.000Z 611.9 2022-11-23T14:01:34.000Z 612 2022-11-23T14:01:38.000Z 612.6 2022-11-23T14:01:42.000Z 612.3 2022-11-23T14:01:46.000Z 613.4 2022-11-23T14:01:49.000Z 612.4 2022-11-23T14:01:53.000Z 613.4 2022-11-23T14:01:57.000Z 614.4 2022-11-23T14:02:00.000Z 614.3 2022-11-23T14:02:02.000Z 615.1 2022-11-23T14:02:05.000Z 615.8 2022-11-23T14:02:09.000Z 615.6 2022-11-23T14:02:18.000Z 616.2 2022-11-23T14:02:24.000Z 615.7 2022-11-23T14:02:28.000Z 615.2 2022-11-23T14:02:31.000Z 615.1 2022-11-23T14:02:34.000Z 614.9 2022-11-23T14:02:37.000Z 614.8 2022-11-23T14:02:40.000Z 614 2022-11-23T14:02:44.000Z 613.9 2022-11-23T14:02:50.000Z 614.5 2022-11-23T14:02:54.000Z 614.3 2022-11-23T14:02:58.000Z 614.2 2022-11-23T14:03:02.000Z 614.2 2022-11-23T14:03:05.000Z 614.1 2022-11-23T14:03:09.000Z 614.1 2022-11-23T14:03:12.000Z 614.2 2022-11-23T14:03:16.000Z 614.3 2022-11-23T14:03:20.000Z 614.2 2022-11-23T14:03:24.000Z 613.9 2022-11-23T14:03:28.000Z 613.5 2022-11-23T14:03:32.000Z 613.4 2022-11-23T14:03:36.000Z 612.9 2022-11-23T14:03:40.000Z 611.8 2022-11-23T14:03:44.000Z 611.1 2022-11-23T14:03:50.000Z 612.2 2022-11-23T14:03:55.000Z 611.8 2022-11-23T14:03:59.000Z 611.7 2022-11-23T14:04:04.000Z 611.6 2022-11-23T14:04:08.000Z 610.7 2022-11-23T14:04:12.000Z 609.9 2022-11-23T14:04:16.000Z 609.2 2022-11-23T14:04:20.000Z 608.8 2022-11-23T14:04:24.000Z 608.9 2022-11-23T14:04:27.000Z 609.1 2022-11-23T14:04:31.000Z 608.5 2022-11-23T14:04:36.000Z 607.4 2022-11-23T14:04:40.000Z 606.5 2022-11-23T14:04:44.000Z 605.9 2022-11-23T14:04:48.000Z 605.6 2022-11-23T14:04:51.000Z 605 2022-11-23T14:04:55.000Z 604.2 2022-11-23T14:04:59.000Z 604.1 2022-11-23T14:05:04.000Z 603.6 2022-11-23T14:05:09.000Z 603.7 2022-11-23T14:05:14.000Z 602.6 2022-11-23T14:05:18.000Z 601.8 2022-11-23T14:05:22.000Z 601.6 2022-11-23T14:05:26.000Z 601.6 2022-11-23T14:05:30.000Z 601.1 2022-11-23T14:05:35.000Z 600.4 2022-11-23T14:05:39.000Z 601.2 2022-11-23T14:05:42.000Z 601 2022-11-23T14:05:46.000Z 600.4 2022-11-23T14:05:51.000Z 599.3 2022-11-23T14:05:55.000Z 598.6 2022-11-23T14:05:59.000Z 598.4 2022-11-23T14:06:03.000Z 597.7 2022-11-23T14:06:07.000Z 597.7 2022-11-23T14:06:12.000Z 598 2022-11-23T14:06:16.000Z 596.8 2022-11-23T14:06:21.000Z 595.6 2022-11-23T14:06:25.000Z 596.6 2022-11-23T14:06:29.000Z 596.1 2022-11-23T14:06:33.000Z 595.3 2022-11-23T14:06:37.000Z 594.9 2022-11-23T14:06:41.000Z 595 2022-11-23T14:06:45.000Z 594.9 2022-11-23T14:06:49.000Z 595.4 2022-11-23T14:06:53.000Z 595.4 2022-11-23T14:06:57.000Z 595.4 2022-11-23T14:07:01.000Z 594.9 2022-11-23T14:07:05.000Z 595.2 2022-11-23T14:07:09.000Z 595 2022-11-23T14:07:13.000Z 595.6 2022-11-23T14:07:17.000Z 595.4 2022-11-23T14:07:21.000Z 594.9 2022-11-23T14:07:25.000Z 594.5 2022-11-23T14:07:30.000Z 593.9 2022-11-23T14:07:33.000Z 594 2022-11-23T14:07:38.000Z 593.9 2022-11-23T14:07:44.000Z 593.5 2022-11-23T14:07:51.000Z 594.6 2022-11-23T14:07:59.000Z 593 2022-11-23T14:09:36.000Z 592.3 2022-11-23T14:09:40.000Z 593.2 2022-11-23T14:09:45.000Z 593.4 2022-11-23T14:09:50.000Z 594.1 2022-11-23T14:09:55.000Z 594.9 2022-11-23T14:09:59.000Z 595 2022-11-23T14:10:03.000Z 594.4 2022-11-23T14:10:07.000Z 594.6 2022-11-23T14:10:11.000Z 594.8 2022-11-23T14:10:16.000Z 595.4 2022-11-23T14:10:20.000Z 594.8 2022-11-23T14:10:24.000Z 594.8 2022-11-23T14:10:28.000Z 594.6 2022-11-23T14:10:32.000Z 594.9 2022-11-23T14:10:36.000Z 595.4 2022-11-23T14:10:41.000Z 594.7 2022-11-23T14:10:45.000Z 594.6 2022-11-23T14:10:49.000Z 594.9 2022-11-23T14:10:53.000Z 595.1 2022-11-23T14:10:57.000Z 594.5 2022-11-23T14:11:01.000Z 594.4 2022-11-23T14:11:05.000Z 594.1 2022-11-23T14:11:09.000Z 593.5 2022-11-23T14:11:13.000Z 593.5 2022-11-23T14:11:17.000Z 593.7 2022-11-23T14:11:21.000Z 593.4 2022-11-23T14:11:27.000Z 593.2 2022-11-23T14:11:31.000Z 593 2022-11-23T14:11:35.000Z 593.1 2022-11-23T14:11:39.000Z 593.1 2022-11-23T14:11:43.000Z 593.3 2022-11-23T14:11:47.000Z 593.1 2022-11-23T14:11:51.000Z 592.2 2022-11-23T14:11:54.000Z 592.1 2022-11-23T14:11:58.000Z 592.6 2022-11-23T14:12:03.000Z 592.8 2022-11-23T14:12:07.000Z 592.7 2022-11-23T14:12:10.000Z 591.9 2022-11-23T14:12:14.000Z 591.6 2022-11-23T14:12:18.000Z 591.3 2022-11-23T14:12:22.000Z 591.2 2022-11-23T14:12:26.000Z 590.5 2022-11-23T14:12:30.000Z 591.1 2022-11-23T14:12:34.000Z 591.2 2022-11-23T14:12:37.000Z 591.4 2022-11-23T14:12:41.000Z 591.3 2022-11-23T14:12:45.000Z 591.2 2022-11-23T14:12:49.000Z 590.8 2022-11-23T14:12:53.000Z 590.5 2022-11-23T14:12:57.000Z 589.9 2022-11-23T14:13:00.000Z 589.4 2022-11-23T14:13:04.000Z 589.4 2022-11-23T14:13:08.000Z 589.1 2022-11-23T14:13:12.000Z 587.8 2022-11-23T14:13:17.000Z 588.6 2022-11-23T14:13:22.000Z 589.6 2022-11-23T14:13:26.000Z 589.6 2022-11-23T14:13:30.000Z 588.9 2022-11-23T14:13:35.000Z 588.7 2022-11-23T14:13:39.000Z 588.1 2022-11-23T14:13:43.000Z 588.1 2022-11-23T14:13:47.000Z 588.9 2022-11-23T14:13:51.000Z 590.1 2022-11-23T14:13:55.000Z 589 2022-11-23T14:13:59.000Z 588.3 2022-11-23T14:14:03.000Z 587.6 2022-11-23T14:14:06.000Z 587 2022-11-23T14:14:09.000Z 586.6 2022-11-23T14:14:13.000Z 586.2 2022-11-23T14:14:16.000Z 585.8 2022-11-23T14:14:19.000Z 585.6 2022-11-23T14:14:22.000Z 585.7 2022-11-23T14:14:25.000Z 586 2022-11-23T14:14:28.000Z 585.5 2022-11-23T14:14:33.000Z 586 2022-11-23T14:14:37.000Z 585.8 2022-11-23T14:14:40.000Z 586.2 2022-11-23T14:14:43.000Z 586.4 2022-11-23T14:14:48.000Z 586 2022-11-23T14:14:50.000Z 585 2022-11-23T14:14:56.000Z 585.6 2022-11-23T14:15:03.000Z 585.3 2022-11-23T14:15:08.000Z 586.4 2022-11-23T14:15:13.000Z 586.4 2022-11-23T14:15:16.000Z 586.3 2022-11-23T14:15:20.000Z 586.4 2022-11-23T14:15:23.000Z 586.4 2022-11-23T14:15:27.000Z 586.3 2022-11-23T14:15:30.000Z 586.1 2022-11-23T14:15:36.000Z 586.7 2022-11-23T14:15:41.000Z 587.3 2022-11-23T14:15:46.000Z 587.5 2022-11-23T14:15:51.000Z 588.7 2022-11-23T14:15:56.000Z 588.9 2022-11-23T14:16:00.000Z 585.9 2022-11-23T14:16:04.000Z 586.8 2022-11-23T14:16:08.000Z 588.6 2022-11-23T14:16:12.000Z 588.5 2022-11-23T14:16:16.000Z 589.1 2022-11-23T14:16:20.000Z 590.5 2022-11-23T14:16:24.000Z 589.9 2022-11-23T14:16:28.000Z 589.3 2022-11-23T14:16:32.000Z 589.4 2022-11-23T14:16:35.000Z 590.4 2022-11-23T14:16:39.000Z 590.9 2022-11-23T14:16:43.000Z 590.4 2022-11-23T14:16:47.000Z 589.2 2022-11-23T14:16:52.000Z 589.2 2022-11-23T14:16:56.000Z 590.2 2022-11-23T14:16:59.000Z 591 2022-11-23T14:17:02.000Z 591.3 2022-11-23T14:17:05.000Z 591.2 2022-11-23T14:17:08.000Z 591.4 2022-11-23T14:17:12.000Z 591.5 2022-11-23T14:17:15.000Z 590.8 2022-11-23T14:17:18.000Z 589.9 2022-11-23T14:17:22.000Z 589.8 2022-11-23T14:17:26.000Z 590.5 2022-11-23T14:17:29.000Z 592 2022-11-23T14:17:33.000Z 591.7 2022-11-23T14:17:37.000Z 590.4 2022-11-23T14:17:41.000Z 590.8 2022-11-23T14:17:45.000Z 592.2 2022-11-23T14:17:49.000Z 592.7 2022-11-23T14:17:53.000Z 591.4 2022-11-23T14:17:57.000Z 592 2022-11-23T14:18:01.000Z 593.2 2022-11-23T14:18:05.000Z 594.3 2022-11-23T14:18:09.000Z 594 2022-11-23T14:18:13.000Z 593.9 2022-11-23T14:18:17.000Z 594.5 2022-11-23T14:18:21.000Z 595.7 2022-11-23T14:18:25.000Z 595.5 2022-11-23T14:18:29.000Z 593.7 2022-11-23T14:18:34.000Z 595.9 2022-11-23T14:18:39.000Z 595.4 2022-11-23T14:18:43.000Z 594.9 2022-11-23T14:18:47.000Z 595.4 2022-11-23T14:18:51.000Z 596.1 2022-11-23T14:18:55.000Z 595.7 2022-11-23T14:18:59.000Z 596.3 2022-11-23T14:19:03.000Z 596 2022-11-23T14:19:08.000Z 596.9 2022-11-23T14:19:13.000Z 596.6 2022-11-23T14:19:18.000Z 598 2022-11-23T14:19:24.000Z 598.4 2022-11-23T14:19:30.000Z 598.2 2022-11-23T14:19:35.000Z 598.1 2022-11-23T14:19:40.000Z 597.5 2022-11-23T14:20:27.000Z 595.4 2022-11-23T14:20:52.000Z 593.5 2022-11-23T14:24:17.000Z 595.1 2022-11-23T14:24:51.000Z 596.4 2022-11-23T14:26:51.000Z 596.7 2022-11-23T14:27:19.000Z 596.8 2022-11-23T14:27:27.000Z 598.6 2022-11-23T14:27:32.000Z 598.4 2022-11-23T14:27:38.000Z 598.1 2022-11-23T14:27:44.000Z 598.5 2022-11-23T14:27:49.000Z 598.1 2022-11-23T14:27:54.000Z 598.2 2022-11-23T14:28:00.000Z 599.1 2022-11-23T14:28:06.000Z 599.1 2022-11-23T14:28:11.000Z 599.9 2022-11-23T14:28:17.000Z 598.7 2022-11-23T14:28:21.000Z 599.4 2022-11-23T14:28:26.000Z 599.4 2022-11-23T14:28:32.000Z 599.2 2022-11-23T14:28:36.000Z 599.9 2022-11-23T14:28:41.000Z 599.5 2022-11-23T14:28:49.000Z 599.7 2022-11-23T14:29:20.000Z 599.2 2022-11-23T14:29:37.000Z 599 2022-11-23T14:30:53.000Z 599 2022-11-23T14:30:59.000Z 599.6 2022-11-23T14:31:04.000Z 599.6 2022-11-23T14:31:10.000Z 599 2022-11-23T14:31:15.000Z 598.8 2022-11-23T14:31:19.000Z 599.6 2022-11-23T14:31:24.000Z 598.8 2022-11-23T14:31:31.000Z 599.3 2022-11-23T14:31:36.000Z 598.1 2022-11-23T14:31:41.000Z 597.7 2022-11-23T14:31:45.000Z 597.7 2022-11-23T14:31:49.000Z 598 2022-11-23T14:31:53.000Z 598 2022-11-23T14:31:58.000Z 598.5 2022-11-23T14:32:01.000Z 598.7 2022-11-23T14:32:05.000Z 598.5 2022-11-23T14:32:09.000Z 598.1 2022-11-23T14:32:13.000Z 597.8 2022-11-23T14:32:17.000Z 598.6 2022-11-23T14:32:25.000Z 597.9 2022-11-23T14:32:34.000Z 598.6 2022-11-23T14:33:11.000Z 597.7 2022-11-23T14:33:16.000Z 597.9 2022-11-23T14:33:21.000Z 598.4 2022-11-23T14:33:25.000Z 598.3 2022-11-23T14:33:30.000Z 597.9 2022-11-23T14:33:33.000Z 597.3 2022-11-23T14:33:37.000Z 597 2022-11-23T14:33:41.000Z 596.6 2022-11-23T14:33:45.000Z 596.2 2022-11-23T14:33:48.000Z 596.6 2022-11-23T14:33:52.000Z 596.7 2022-11-23T14:33:58.000Z 596.2 2022-11-23T14:34:01.000Z 596 2022-11-23T14:34:04.000Z 596.6 2022-11-23T14:34:08.000Z 597.3 2022-11-23T14:34:14.000Z 596.9 2022-11-23T14:34:19.000Z 595.9 2022-11-23T14:34:24.000Z 596.3 2022-11-23T14:34:28.000Z 596.6 2022-11-23T14:34:33.000Z 596.1 2022-11-23T14:34:37.000Z 595.5 2022-11-23T14:34:41.000Z 595.6 2022-11-23T14:34:44.000Z 595.7 2022-11-23T14:34:48.000Z 596.1 2022-11-23T14:34:55.000Z 595.7 2022-11-23T14:34:58.000Z 594.9 2022-11-23T14:35:01.000Z 594.1 2022-11-23T14:35:04.000Z 593.8 2022-11-23T14:35:07.000Z 593.7 2022-11-23T14:35:11.000Z 594.1 2022-11-23T14:35:15.000Z 594.3 2022-11-23T14:35:19.000Z 593.6 2022-11-23T14:35:24.000Z 593.2 2022-11-23T14:35:28.000Z 593.6 2022-11-23T14:35:32.000Z 593.8 2022-11-23T14:35:36.000Z 593.6 2022-11-23T14:35:40.000Z 593.1 2022-11-23T14:35:45.000Z 592.9 2022-11-23T14:35:48.000Z 592.7 2022-11-23T14:35:53.000Z 593.1 2022-11-23T14:35:57.000Z 592.5 2022-11-23T14:36:01.000Z 592.7 2022-11-23T14:36:10.000Z 592.8 2022-11-23T14:36:18.000Z 592.6 2022-11-23T14:36:37.000Z 591.9 2022-11-23T14:36:41.000Z 591.9 2022-11-23T14:36:45.000Z 592.3 2022-11-23T14:36:48.000Z 591.3 2022-11-23T14:36:54.000Z 589.7 2022-11-23T14:37:02.000Z 590.1 2022-11-23T14:37:08.000Z 591 2022-11-23T14:37:25.000Z 589.9 2022-11-23T14:37:33.000Z 590.9 2022-11-23T14:37:38.000Z 590.8 2022-11-23T14:37:42.000Z 590.5 2022-11-23T14:37:47.000Z 591 2022-11-23T14:37:51.000Z 590.9 2022-11-23T14:37:56.000Z 591.4 2022-11-23T14:37:58.000Z 590.8 2022-11-23T14:38:02.000Z 591.3 2022-11-23T14:38:06.000Z 591.4 2022-11-23T14:38:10.000Z 591.2 2022-11-23T14:38:13.000Z 591.9 2022-11-23T14:38:17.000Z 591 2022-11-23T14:38:21.000Z 592 2022-11-23T14:38:24.000Z 590.6 2022-11-23T14:38:28.000Z 592.2 2022-11-23T14:38:32.000Z 591.9 2022-11-23T14:38:37.000Z 592.2 2022-11-23T14:38:45.000Z 593 2022-11-23T14:38:51.000Z 592.8 2022-11-23T14:38:55.000Z 593.3 2022-11-23T14:38:59.000Z 593.4 2022-11-23T14:39:04.000Z 593.7 2022-11-23T14:39:10.000Z 592.7 2022-11-23T14:39:14.000Z 594.1 2022-11-23T14:39:19.000Z 593.4 2022-11-23T14:39:22.000Z 594.2 2022-11-23T14:39:26.000Z 593.6 2022-11-23T14:39:31.000Z 594 2022-11-23T14:39:36.000Z 594.9 2022-11-23T14:39:41.000Z 594 2022-11-23T14:39:45.000Z 595.5 2022-11-23T14:39:50.000Z 595.3 2022-11-23T14:39:54.000Z 595.4 2022-11-23T14:39:58.000Z 595.8 2022-11-23T14:40:03.000Z 595.4 2022-11-23T14:40:08.000Z 596 2022-11-23T14:40:13.000Z 595.5 2022-11-23T14:40:16.000Z 596.6 2022-11-23T14:40:21.000Z 595.8 2022-11-23T14:40:25.000Z 596.9 2022-11-23T14:40:31.000Z 596.5 2022-11-23T14:40:36.000Z 596.1 2022-11-23T14:40:40.000Z 596.6 2022-11-23T14:40:45.000Z 596.2 2022-11-23T14:40:50.000Z 596.8 2022-11-23T14:40:55.000Z 597.2 2022-11-23T14:40:59.000Z 597.9 2022-11-23T14:41:03.000Z 597.4 2022-11-23T14:41:07.000Z 597.8 2022-11-23T14:41:12.000Z 597.1 2022-11-23T14:41:17.000Z 598.3 2022-11-23T14:41:22.000Z 597.7 2022-11-23T14:41:26.000Z 597.8 2022-11-23T14:41:30.000Z 597.6 2022-11-23T14:41:35.000Z 597.2 2022-11-23T14:41:37.000Z 597.5 2022-11-23T14:41:42.000Z 597.1 2022-11-23T14:41:46.000Z 597.6 2022-11-23T14:41:50.000Z 597.2 2022-11-23T14:41:55.000Z 596.7 2022-11-23T14:42:00.000Z 596.5 2022-11-23T14:42:06.000Z 596.9 2022-11-23T14:42:12.000Z 595.5 2022-11-23T14:42:16.000Z 596.1 2022-11-23T14:42:21.000Z 595.9 2022-11-23T14:42:26.000Z 595.2 2022-11-23T14:42:31.000Z 595.1 2022-11-23T14:42:35.000Z 594.5 2022-11-23T14:42:40.000Z 594.5 2022-11-23T14:42:45.000Z 594.1 2022-11-23T14:42:50.000Z 594.2 2022-11-23T14:42:55.000Z 593.8 2022-11-23T14:42:59.000Z 593.6 2022-11-23T14:43:03.000Z 593.8 2022-11-23T14:43:08.000Z 593.5 2022-11-23T14:43:12.000Z 593.3 2022-11-23T14:43:18.000Z 593 2022-11-23T14:43:24.000Z 593.4 2022-11-23T14:43:30.000Z 593 2022-11-23T14:43:35.000Z 592.5 2022-11-23T14:43:40.000Z 592.2 2022-11-23T14:43:44.000Z 592.3 2022-11-23T14:43:49.000Z 592.4 2022-11-23T14:43:53.000Z 593.5 2022-11-23T14:43:58.000Z 592.7 2022-11-23T14:44:03.000Z 592.8 2022-11-23T14:44:07.000Z 593.4 2022-11-23T14:44:12.000Z 593.1 2022-11-23T14:44:16.000Z 593.2 2022-11-23T14:44:21.000Z 593.1 2022-11-23T14:44:27.000Z 593.1 2022-11-23T14:44:32.000Z 593.2 2022-11-23T14:44:36.000Z 593.9 2022-11-23T14:44:39.000Z 593.5 2022-11-23T14:44:44.000Z 594.1 2022-11-23T14:44:49.000Z 594.7 2022-11-23T14:44:54.000Z 594.4 2022-11-23T14:44:58.000Z 595 2022-11-23T14:45:02.000Z 595.2 2022-11-23T14:45:07.000Z 596.2 2022-11-23T14:45:11.000Z 596.2 2022-11-23T14:45:16.000Z 596.5 2022-11-23T14:45:21.000Z 596.7 2022-11-23T14:45:26.000Z 596.5 2022-11-23T14:45:31.000Z 597 2022-11-23T14:45:36.000Z 597.2 2022-11-23T14:45:41.000Z 596.7 2022-11-23T14:45:46.000Z 597 2022-11-23T14:45:52.000Z 597.2 2022-11-23T14:45:57.000Z 597 2022-11-23T14:46:03.000Z 597.1 2022-11-23T14:46:29.000Z 596.8 2022-11-23T14:47:07.000Z 597.1 2022-11-23T14:47:37.000Z 596.9 2022-11-23T14:48:06.000Z 597.1 2022-11-23T14:48:12.000Z 596.6 2022-11-23T14:48:17.000Z 596.7 2022-11-23T14:48:23.000Z 595.3 2022-11-23T14:48:29.000Z 596.1 2022-11-23T14:48:34.000Z 595.4 2022-11-23T14:48:39.000Z 595.9 2022-11-23T14:48:44.000Z 594.7 2022-11-23T14:48:49.000Z 594.7 2022-11-23T14:48:54.000Z 593.6 2022-11-23T14:48:59.000Z 593.3 2022-11-23T14:49:03.000Z 593.9 2022-11-23T14:49:07.000Z 592.9 2022-11-23T14:49:11.000Z 592.2 2022-11-23T14:49:15.000Z 592.2 2022-11-23T14:49:19.000Z 593.1 2022-11-23T14:49:23.000Z 592.4 2022-11-23T14:49:28.000Z 591.8 2022-11-23T14:49:37.000Z 591.4 2022-11-23T14:49:42.000Z 591.7 2022-11-23T14:49:47.000Z 591.9 2022-11-23T14:49:52.000Z 592.2 2022-11-23T14:49:56.000Z 591 2022-11-23T14:50:00.000Z 591.5 2022-11-23T14:50:03.000Z 592.4 2022-11-23T14:50:08.000Z 592.4 2022-11-23T14:50:15.000Z 591.1 2022-11-23T14:50:20.000Z 592.5 2022-11-23T14:50:24.000Z 591.5 2022-11-23T14:50:29.000Z 591.6 2022-11-23T14:50:34.000Z 591.7 2022-11-23T14:50:39.000Z 593.6 2022-11-23T14:50:44.000Z 594.1 2022-11-23T14:50:49.000Z 594.3 2022-11-23T14:50:54.000Z 594.3 2022-11-23T14:50:59.000Z 594.4 2022-11-23T14:51:04.000Z 594.7 2022-11-23T14:51:09.000Z 594.3 2022-11-23T14:51:13.000Z 594.4 2022-11-23T14:51:17.000Z 596.1 2022-11-23T14:51:22.000Z 595.5 2022-11-23T14:51:27.000Z 595.9 2022-11-23T14:51:31.000Z 596.9 2022-11-23T14:51:36.000Z 597.3 2022-11-23T14:51:41.000Z 597.3 2022-11-23T14:51:46.000Z 597.7 2022-11-23T14:51:51.000Z 597.7 2022-11-23T14:51:56.000Z 597.5 2022-11-23T14:52:01.000Z 597.5 2022-11-23T14:52:05.000Z 597.7 2022-11-23T14:52:10.000Z 597.3 2022-11-23T14:52:15.000Z 597.6 2022-11-23T14:52:20.000Z 598.1 2022-11-23T14:52:24.000Z 596.6 2022-11-23T14:52:29.000Z 596.4 2022-11-23T14:52:34.000Z 597.1 2022-11-23T14:52:38.000Z 595.9 2022-11-23T14:52:43.000Z 595.5 2022-11-23T14:52:47.000Z 596.5 2022-11-23T14:52:52.000Z 595.7 2022-11-23T14:52:59.000Z 596.3 2022-11-23T14:53:07.000Z 595.5 2022-11-23T14:53:23.000Z 596.4 2022-11-23T14:53:27.000Z 595.9 2022-11-23T14:53:31.000Z 595 2022-11-23T14:53:38.000Z 595.3 2022-11-23T14:53:42.000Z 595.5 2022-11-23T14:53:46.000Z 596.5 2022-11-23T14:53:50.000Z 595.8 2022-11-23T14:53:54.000Z 594.7 2022-11-23T14:53:58.000Z 594.5 2022-11-23T14:54:02.000Z 595 2022-11-23T14:54:06.000Z 595.8 2022-11-23T14:54:09.000Z 596.6 2022-11-23T14:54:13.000Z 596.5 2022-11-23T14:54:16.000Z 595.5 2022-11-23T14:54:20.000Z 595 2022-11-23T14:54:23.000Z 593.7 2022-11-23T14:54:27.000Z 592.6 2022-11-23T14:54:32.000Z 592.9 2022-11-23T14:54:36.000Z 593.2 2022-11-23T14:54:40.000Z 593.8 2022-11-23T14:54:45.000Z 593.1 2022-11-23T14:54:49.000Z 592.8 2022-11-23T14:54:53.000Z 591.5 2022-11-23T14:54:57.000Z 591.4 2022-11-23T14:55:01.000Z 591.4 2022-11-23T14:55:05.000Z 591.4 2022-11-23T14:55:10.000Z 592.7 2022-11-23T14:55:15.000Z 591.9 2022-11-23T14:55:20.000Z 592 2022-11-23T14:55:24.000Z 592.3 2022-11-23T14:55:27.000Z 591.1 2022-11-23T14:55:31.000Z 591.1 2022-11-23T14:55:35.000Z 591.6 2022-11-23T14:55:39.000Z 589.4 2022-11-23T14:55:43.000Z 590.1 2022-11-23T14:55:47.000Z 591.3 2022-11-23T14:55:52.000Z 590.3 2022-11-23T14:55:56.000Z 590.4 2022-11-23T14:56:01.000Z 591.5 2022-11-23T14:56:05.000Z 590.2 2022-11-23T14:56:09.000Z 590.7 2022-11-23T14:56:14.000Z 589 2022-11-23T14:56:19.000Z 590.9 2022-11-23T14:56:24.000Z 590.1 2022-11-23T14:56:28.000Z 591.8 2022-11-23T14:56:32.000Z 590.3 2022-11-23T14:56:36.000Z 592 2022-11-23T14:56:40.000Z 591.1 2022-11-23T14:56:44.000Z 591.5 2022-11-23T14:56:49.000Z 592.7 2022-11-23T14:56:53.000Z 590.8 2022-11-23T14:56:58.000Z 592.6 2022-11-23T14:57:02.000Z 592.5 2022-11-23T14:57:07.000Z 590.7 2022-11-23T14:57:11.000Z 591 2022-11-23T14:57:15.000Z 592.8 2022-11-23T14:57:19.000Z 593.5 2022-11-23T14:57:23.000Z 591.5 2022-11-23T14:57:28.000Z 593.2 2022-11-23T14:57:32.000Z 592.4 2022-11-23T14:57:37.000Z 591.7 2022-11-23T14:57:40.000Z 592.5 2022-11-23T14:57:44.000Z 592.2 2022-11-23T14:57:49.000Z 592.4 2022-11-23T14:57:54.000Z 594 2022-11-23T14:57:58.000Z 591.5 2022-11-23T14:58:02.000Z 592.8 2022-11-23T14:58:07.000Z 594.2 2022-11-23T14:58:10.000Z 592.5 2022-11-23T14:58:13.000Z 591.6 2022-11-23T14:58:17.000Z 594 2022-11-23T14:58:21.000Z 595.4 2022-11-23T14:58:25.000Z 594.6 2022-11-23T14:58:28.000Z 593.3 2022-11-23T14:58:32.000Z 592.8 2022-11-23T14:58:35.000Z 594.1 2022-11-23T14:58:39.000Z 594.9 2022-11-23T14:58:43.000Z 594.1 2022-11-23T14:58:46.000Z 592.4 2022-11-23T14:58:49.000Z 592.5 2022-11-23T14:58:53.000Z 593.8 2022-11-23T14:58:56.000Z 594.7 2022-11-23T14:59:00.000Z 593.4 2022-11-23T14:59:03.000Z 592 2022-11-23T14:59:06.000Z 592 2022-11-23T14:59:09.000Z 593.2 2022-11-23T14:59:13.000Z 593.9 2022-11-23T14:59:19.000Z 592.5 2022-11-23T14:59:24.000Z 592.6 2022-11-23T14:59:28.000Z 593 2022-11-23T14:59:32.000Z 592.8 2022-11-23T14:59:36.000Z 591.8 2022-11-23T14:59:40.000Z 590.4 2022-11-23T14:59:44.000Z 591.8 2022-11-23T14:59:49.000Z 591.4 2022-11-23T14:59:54.000Z 590.1 2022-11-23T14:59:58.000Z 590.9 2022-11-23T15:00:02.000Z 591.3 2022-11-23T15:00:05.000Z 590.4 2022-11-23T15:00:09.000Z 589.5 2022-11-23T15:00:12.000Z 590.4 2022-11-23T15:00:16.000Z 590.8 2022-11-23T15:00:20.000Z 591.3 2022-11-23T15:00:24.000Z 591.7 2022-11-23T15:00:28.000Z 590.2 2022-11-23T15:00:34.000Z 589.2 2022-11-23T15:00:39.000Z 589.2 2022-11-23T15:00:42.000Z 589 2022-11-23T15:00:46.000Z 589.6 2022-11-23T15:00:51.000Z 589.5 2022-11-23T15:00:55.000Z 589.2 2022-11-23T15:00:59.000Z 588.7 2022-11-23T15:01:02.000Z 588.6 2022-11-23T15:01:06.000Z 587.4 2022-11-23T15:01:10.000Z 587.3 2022-11-23T15:01:15.000Z 587 2022-11-23T15:01:19.000Z 586.1 2022-11-23T15:01:23.000Z 584.9 2022-11-23T15:01:28.000Z 586.3 2022-11-23T15:01:33.000Z 586.1 2022-11-23T15:01:37.000Z 585.1 2022-11-23T15:01:41.000Z 584.8 2022-11-23T15:01:45.000Z 584.2 2022-11-23T15:01:49.000Z 583.9 2022-11-23T15:01:53.000Z 583.8 2022-11-23T15:01:58.000Z 583.1 2022-11-23T15:02:02.000Z 582.1 2022-11-23T15:02:06.000Z 581.5 2022-11-23T15:02:10.000Z 581 2022-11-23T15:02:14.000Z 579.6 2022-11-23T15:02:19.000Z 579 2022-11-23T15:02:24.000Z 578.3 2022-11-23T15:02:28.000Z 577 2022-11-23T15:02:32.000Z 576.2 2022-11-23T15:02:36.000Z 575.6 2022-11-23T15:02:41.000Z 575 2022-11-23T15:02:45.000Z 574.6 2022-11-23T15:02:48.000Z 574.4 2022-11-23T15:02:52.000Z 574.3 2022-11-23T15:02:57.000Z 574 2022-11-23T15:03:01.000Z 573.3 2022-11-23T15:03:05.000Z 572.9 2022-11-23T15:03:09.000Z 572.7 2022-11-23T15:03:13.000Z 572.5 2022-11-23T15:03:16.000Z 572.8 2022-11-23T15:03:19.000Z 573.2 2022-11-23T15:03:23.000Z 571.9 2022-11-23T15:03:27.000Z 572.2 2022-11-23T15:03:31.000Z 572.5 2022-11-23T15:03:36.000Z 572.9 2022-11-23T15:03:40.000Z 572.3 2022-11-23T15:03:44.000Z 572.8 2022-11-23T15:03:49.000Z 573.1 2022-11-23T15:03:53.000Z 572.4 2022-11-23T15:03:58.000Z 572 2022-11-23T15:04:02.000Z 571.2 2022-11-23T15:04:06.000Z 571.2 2022-11-23T15:04:10.000Z 571.6 2022-11-23T15:04:15.000Z 570.7 2022-11-23T15:04:20.000Z 570 2022-11-23T15:04:28.000Z 568.9 2022-11-23T15:04:47.000Z 569.8 2022-11-23T15:05:09.000Z 568.7 2022-11-23T15:05:21.000Z 568.8 2022-11-23T15:05:26.000Z 569.3 2022-11-23T15:05:32.000Z 569.8 2022-11-23T15:05:38.000Z 569.2 2022-11-23T15:05:42.000Z 569.4 2022-11-23T15:05:48.000Z 567.8 2022-11-23T15:06:05.000Z 569.6 2022-11-23T15:06:15.000Z 569.1 2022-11-23T15:06:34.000Z 569.8 2022-11-23T15:06:44.000Z 569.2 2022-11-23T15:06:53.000Z 570 2022-11-23T15:07:00.000Z 569.8 2022-11-23T15:07:07.000Z 570.9 2022-11-23T15:07:13.000Z 570.1 2022-11-23T15:07:20.000Z 569.9 2022-11-23T15:07:27.000Z 569 2022-11-23T15:07:32.000Z 569.7 2022-11-23T15:07:39.000Z 569.8 2022-11-23T15:07:45.000Z 569.6 2022-11-23T15:07:50.000Z 568.9 2022-11-23T15:07:55.000Z 569.4 2022-11-23T15:07:59.000Z 569 2022-11-23T15:08:04.000Z 568.3 2022-11-23T15:08:08.000Z 568.9 2022-11-23T15:08:12.000Z 569.5 2022-11-23T15:08:17.000Z 568.5 2022-11-23T15:08:22.000Z 569.4 2022-11-23T15:08:26.000Z 568.3 2022-11-23T15:08:32.000Z 568.7 2022-11-23T15:08:37.000Z 568.5 2022-11-23T15:08:45.000Z 567.1 2022-11-23T15:08:50.000Z 568.1 2022-11-23T15:08:54.000Z 570.3 2022-11-23T15:08:59.000Z 570.8 2022-11-23T15:09:03.000Z 570.4 2022-11-23T15:09:08.000Z 570.2 2022-11-23T15:09:13.000Z 570 2022-11-23T15:09:18.000Z 570.7 2022-11-23T15:09:24.000Z 571.7 2022-11-23T15:09:29.000Z 571.9 2022-11-23T15:09:35.000Z 572 2022-11-23T15:09:39.000Z 572.4 2022-11-23T15:09:44.000Z 571.9 2022-11-23T15:09:50.000Z 571.9 2022-11-23T15:09:55.000Z 572.4 2022-11-23T15:09:59.000Z 572 2022-11-23T15:10:03.000Z 572.9 2022-11-23T15:10:08.000Z 572.7 2022-11-23T15:10:12.000Z 572.8 2022-11-23T15:10:18.000Z 572.3 2022-11-23T15:10:53.000Z 572.4 2022-11-23T15:10:57.000Z 572.5 2022-11-23T15:11:02.000Z 572.8 2022-11-23T15:11:07.000Z 572 2022-11-23T15:11:12.000Z 573.2 2022-11-23T15:11:16.000Z 572.4 2022-11-23T15:11:20.000Z 573.6 2022-11-23T15:12:36.000Z 572.4 2022-11-23T15:14:10.000Z 573 2022-11-23T15:14:26.000Z 572.3 2022-11-23T15:14:35.000Z 572.9 2022-11-23T15:14:40.000Z 573.4 2022-11-23T15:14:44.000Z 573.6 2022-11-23T15:14:51.000Z 572.5 2022-11-23T15:14:56.000Z 574.1 2022-11-23T15:15:01.000Z 573.9 2022-11-23T15:15:05.000Z 573.8 2022-11-23T15:15:10.000Z 574.9 2022-11-23T15:15:14.000Z 573.9 2022-11-23T15:15:18.000Z 575.4 2022-11-23T15:15:23.000Z 575.2 2022-11-23T15:15:27.000Z 575.6 2022-11-23T15:15:31.000Z 575.6 2022-11-23T15:15:36.000Z 575 2022-11-23T15:15:40.000Z 578 2022-11-23T15:15:45.000Z 575.8 2022-11-23T15:15:49.000Z 578.3 2022-11-23T15:15:54.000Z 579.3 2022-11-23T15:15:59.000Z 579.6 2022-11-23T15:16:05.000Z 580.8 2022-11-23T15:16:10.000Z 580.8 2022-11-23T15:16:31.000Z 581 2022-11-23T15:17:22.000Z 581.9 2022-11-23T15:17:28.000Z 582.1 2022-11-23T15:17:31.000Z 581 2022-11-23T15:17:34.000Z 581.6 2022-11-23T15:17:38.000Z 581.7 2022-11-23T15:17:42.000Z 582.7 2022-11-23T15:17:47.000Z 583 2022-11-23T15:17:52.000Z 584 2022-11-23T15:17:56.000Z 584.7 2022-11-23T15:18:02.000Z 586.4 2022-11-23T15:18:07.000Z 585.5 2022-11-23T15:18:11.000Z 587.5 2022-11-23T15:18:15.000Z 587.1 2022-11-23T15:18:19.000Z 589.1 2022-11-23T15:18:24.000Z 588.6 2022-11-23T15:18:28.000Z 590.3 2022-11-23T15:18:33.000Z 590.5 2022-11-23T15:18:47.000Z 591.2 2022-11-23T15:18:51.000Z 590.5 2022-11-23T15:18:55.000Z 590.1 2022-11-23T15:18:59.000Z 590.4 2022-11-23T15:19:03.000Z 590.8 2022-11-23T15:19:07.000Z 590.5 2022-11-23T15:19:11.000Z 589.9 2022-11-23T15:19:14.000Z 589.3 2022-11-23T15:19:18.000Z 589.9 2022-11-23T15:19:22.000Z 590.2 2022-11-23T15:19:26.000Z 589.1 2022-11-23T15:19:31.000Z 590.5 2022-11-23T15:19:35.000Z 591.6 2022-11-23T15:19:40.000Z 592.2 2022-11-23T15:19:44.000Z 591.9 2022-11-23T15:19:47.000Z 592.8 2022-11-23T15:19:51.000Z 593.6 2022-11-23T15:19:55.000Z 592.9 2022-11-23T15:19:59.000Z 593.4 2022-11-23T15:20:03.000Z 594.3 2022-11-23T15:20:08.000Z 592.8 2022-11-23T15:20:13.000Z 591.9 2022-11-23T15:20:16.000Z 594.4 2022-11-23T15:20:20.000Z 594.5 2022-11-23T15:20:24.000Z 594.1 2022-11-23T15:20:30.000Z 594.4 2022-11-23T15:20:37.000Z 590.7 2022-11-23T15:22:37.000Z 590 2022-11-23T15:22:44.000Z 589.3 2022-11-23T15:23:07.000Z 588.2 2022-11-23T15:23:51.000Z 588.3 2022-11-23T15:24:10.000Z 586.7 2022-11-23T15:24:16.000Z 586.3 2022-11-23T15:24:22.000Z 583.3 2022-11-23T15:24:31.000Z 581.3 2022-11-23T15:24:42.000Z 580.7 2022-11-23T15:24:50.000Z 579.8 2022-11-23T15:24:57.000Z 578.7 2022-11-23T15:25:05.000Z 577.8 2022-11-23T15:25:13.000Z 574.6 2022-11-23T15:25:24.000Z 574.8 2022-11-23T15:25:29.000Z 573.5 2022-11-23T15:25:34.000Z 573 2022-11-23T15:25:44.000Z 572 2022-11-23T15:25:50.000Z 570.6 2022-11-23T15:25:55.000Z 569.2 2022-11-23T15:26:01.000Z 567.8 2022-11-23T15:26:09.000Z 567 2022-11-23T15:26:16.000Z 565.8 2022-11-23T15:26:22.000Z 564.6 2022-11-23T15:26:28.000Z 562.8 2022-11-23T15:26:34.000Z 561.5 2022-11-23T15:26:43.000Z 559.1 2022-11-23T15:26:50.000Z 558 2022-11-23T15:26:56.000Z 556.2 2022-11-23T15:27:03.000Z 556.1 2022-11-23T15:27:10.000Z 554.5 2022-11-23T15:27:16.000Z 552.1 2022-11-23T15:27:22.000Z 552.8 2022-11-23T15:27:27.000Z 551.2 2022-11-23T15:27:34.000Z 550.4 2022-11-23T15:27:41.000Z 549.9 2022-11-23T15:27:46.000Z 547.8 2022-11-23T15:28:01.000Z 545.4 2022-11-23T15:28:11.000Z 543.5 2022-11-23T15:28:21.000Z 542.2 2022-11-23T15:28:29.000Z 541.2 2022-11-23T15:28:35.000Z 540.7 2022-11-23T15:28:41.000Z 540 2022-11-23T15:28:47.000Z 535.7 2022-11-23T15:29:06.000Z 536.1 2022-11-23T15:29:13.000Z 534.5 2022-11-23T15:29:19.000Z 532.9 2022-11-23T15:29:25.000Z 531.2 2022-11-23T15:29:29.000Z 530.5 2022-11-23T15:29:34.000Z 528.7 2022-11-23T15:29:41.000Z 527.6 2022-11-23T15:29:47.000Z 527.4 2022-11-23T15:29:55.000Z 526.8 2022-11-23T15:30:12.000Z 526.1 2022-11-23T15:31:26.000Z 526.1 2022-11-23T15:32:11.000Z 526.6 2022-11-23T15:32:49.000Z 525.4 2022-11-23T15:33:53.000Z 525 2022-11-23T15:34:17.000Z 525.7 2022-11-23T15:34:21.000Z 525.7 2022-11-23T15:34:33.000Z 525.7 2022-11-23T15:34:52.000Z 524.8 2022-11-23T15:35:06.000Z 524.8 2022-11-23T15:35:13.000Z 523.9 2022-11-23T15:35:25.000Z 523.3 2022-11-23T15:35:29.000Z 522.2 2022-11-23T15:35:35.000Z 521.9 2022-11-23T15:35:39.000Z 520.2 2022-11-23T15:35:48.000Z 520.1 2022-11-23T15:35:56.000Z 518.5 2022-11-23T15:36:03.000Z 516.2 2022-11-23T15:36:13.000Z 515.3 2022-11-23T15:36:20.000Z 514.1 2022-11-23T15:36:25.000Z 513.7 2022-11-23T15:36:30.000Z 512.1 2022-11-23T15:36:36.000Z 511.6 2022-11-23T15:36:42.000Z 511.4 2022-11-23T15:36:49.000Z 511.1 2022-11-23T15:36:57.000Z 510.4 2022-11-23T15:37:02.000Z 509.2 2022-11-23T15:37:08.000Z 507.8 2022-11-23T15:37:16.000Z 506.1 2022-11-23T15:37:26.000Z 506.2 2022-11-23T15:37:31.000Z 505.2 2022-11-23T15:37:37.000Z 504.3 2022-11-23T15:37:40.000Z 503 2022-11-23T15:37:44.000Z 501 2022-11-23T15:37:50.000Z 500.9 2022-11-23T15:37:53.000Z 499.8 2022-11-23T15:37:58.000Z 498.5 2022-11-23T15:38:05.000Z 498.1 2022-11-23T15:38:09.000Z 496.5 2022-11-23T15:38:13.000Z 495.4 2022-11-23T15:38:17.000Z 495.9 2022-11-23T15:38:21.000Z 494.3 2022-11-23T15:38:25.000Z 494 2022-11-23T15:38:31.000Z 491.8 2022-11-23T15:38:37.000Z 491.6 2022-11-23T15:38:43.000Z 490.1 2022-11-23T15:38:51.000Z 489.6 2022-11-23T15:38:56.000Z 488.1 2022-11-23T15:39:04.000Z 486.3 2022-11-23T15:39:10.000Z 484.8 2022-11-23T15:39:14.000Z 483.2 2022-11-23T15:39:22.000Z 482.6 2022-11-23T15:39:27.000Z 481.4 2022-11-23T15:39:36.000Z 478.4 2022-11-23T15:39:48.000Z 478 2022-11-23T15:40:16.000Z 477.9 2022-11-23T15:40:28.000Z 477.3 2022-11-23T15:40:44.000Z 476.3 2022-11-23T15:40:52.000Z 476 2022-11-23T15:40:57.000Z 475.4 2022-11-23T15:41:02.000Z 475.4 2022-11-23T15:41:07.000Z 475.4 2022-11-23T15:41:11.000Z 477.2 2022-11-23T15:41:25.000Z 476.1 2022-11-23T15:42:46.000Z 475.7 2022-11-23T15:42:51.000Z 475.2 2022-11-23T15:42:57.000Z 474.4 2022-11-23T15:43:02.000Z 475.3 2022-11-23T15:43:09.000Z 474.1 2022-11-23T15:43:14.000Z 473.5 2022-11-23T15:43:18.000Z 473.6 2022-11-23T15:43:25.000Z 471.9 2022-11-23T15:43:33.000Z 471.7 2022-11-23T15:43:38.000Z 471.1 2022-11-23T15:43:44.000Z 469.6 2022-11-23T15:43:53.000Z 468.6 2022-11-23T15:43:58.000Z 466.8 2022-11-23T15:44:08.000Z 465.6 2022-11-23T15:44:17.000Z 464.9 2022-11-23T15:44:25.000Z 463.5 2022-11-23T15:44:32.000Z 463.6 2022-11-23T15:44:36.000Z 461.9 2022-11-23T15:44:45.000Z 461.6 2022-11-23T15:44:50.000Z 461 2022-11-23T15:44:55.000Z 459.9 2022-11-23T15:45:00.000Z 459.4 2022-11-23T15:45:05.000Z 459.7 2022-11-23T15:45:09.000Z 459.8 2022-11-23T15:45:13.000Z 459.2 2022-11-23T15:45:19.000Z 459 2022-11-23T15:45:24.000Z 458.5 2022-11-23T15:45:27.000Z 458.7 2022-11-23T15:45:33.000Z 458.6 2022-11-23T15:45:37.000Z 458.2 2022-11-23T15:45:41.000Z 457.8 2022-11-23T15:45:44.000Z 457.2 2022-11-23T15:45:48.000Z 456.8 2022-11-23T15:45:53.000Z 456.4 2022-11-23T15:45:58.000Z 455 2022-11-23T15:46:03.000Z 454.8 2022-11-23T15:46:08.000Z 454.2 2022-11-23T15:46:13.000Z 453.1 2022-11-23T15:46:20.000Z 451.3 2022-11-23T15:46:25.000Z 451.2 2022-11-23T15:46:28.000Z 451.4 2022-11-23T15:46:32.000Z 450 2022-11-23T15:46:43.000Z 447.6 2022-11-23T15:46:51.000Z 445.8 2022-11-23T15:46:58.000Z 445.6 2022-11-23T15:47:06.000Z 445.2 2022-11-23T15:47:11.000Z 443.3 2022-11-23T15:47:19.000Z 442.6 2022-11-23T15:47:25.000Z 442 2022-11-23T15:47:33.000Z 440.7 2022-11-23T15:47:39.000Z 439 2022-11-23T15:47:46.000Z 438.2 2022-11-23T15:47:53.000Z 437.6 2022-11-23T15:47:58.000Z 436.8 2022-11-23T15:48:04.000Z 435.2 2022-11-23T15:48:10.000Z 434.3 2022-11-23T15:48:16.000Z 434.3 2022-11-23T15:48:20.000Z 433.6 2022-11-23T15:48:27.000Z 433 2022-11-23T15:48:33.000Z 431.2 2022-11-23T15:48:37.000Z 431.4 2022-11-23T15:48:44.000Z 431.2 2022-11-23T15:48:50.000Z 430.7 2022-11-23T15:48:55.000Z 429.1 2022-11-23T15:49:03.000Z 429 2022-11-23T15:49:09.000Z 427.3 2022-11-23T15:49:18.000Z 424.3 2022-11-23T15:49:29.000Z 425.1 2022-11-23T15:49:34.000Z 428.5 2022-11-23T15:49:47.000Z 430.5 2022-11-23T15:50:09.000Z 429.4 2022-11-23T15:50:49.000Z 427.7 2022-11-23T15:51:17.000Z 423.5 2022-11-23T15:52:01.000Z 422.3 2022-11-23T15:52:10.000Z 421.2 2022-11-23T15:52:16.000Z 419.8 2022-11-23T15:52:23.000Z 418.7 2022-11-23T15:52:29.000Z 417.9 2022-11-23T15:52:40.000Z 417.1 2022-11-23T15:52:50.000Z 417.2 2022-11-23T15:53:13.000Z 417.1 2022-11-23T15:53:40.000Z 416.6 2022-11-23T15:55:18.000Z 415.7 2022-11-23T15:55:55.000Z 415.3 2022-11-23T15:56:00.000Z 414.5 2022-11-23T15:56:05.000Z 413.8 2022-11-23T15:56:11.000Z 413.2 2022-11-23T15:56:18.000Z 413.5 2022-11-23T15:56:39.000Z 413.1 2022-11-23T15:56:56.000Z 413 2022-11-23T15:57:08.000Z 413 2022-11-23T15:57:18.000Z 413 2022-11-23T15:58:19.000Z 413.1 2022-11-23T15:58:46.000Z 411.6 2022-11-23T15:59:42.000Z 411.8 2022-11-23T16:02:38.000Z 412.2 2022-11-23T16:04:01.000Z 411.5 2022-11-23T16:04:07.000Z 411.3 2022-11-23T16:04:13.000Z 410.5 2022-11-23T16:04:18.000Z 410.4 2022-11-23T16:04:24.000Z 409.7 2022-11-23T16:04:32.000Z 409.7 2022-11-23T16:04:38.000Z 409.5 2022-11-23T16:04:43.000Z 409.5 2022-11-23T16:04:47.000Z 409 2022-11-23T16:04:54.000Z 409.2 2022-11-23T16:05:06.000Z 408.6 2022-11-23T16:05:15.000Z 407.9 2022-11-23T16:05:20.000Z 407.5 2022-11-23T16:05:25.000Z 406.5 2022-11-23T16:05:32.000Z 405.7 2022-11-23T16:05:40.000Z 404.6 2022-11-23T16:05:51.000Z 404.6 2022-11-23T16:05:59.000Z 405 2022-11-23T16:06:03.000Z 404.4 2022-11-23T16:06:07.000Z 404.3 2022-11-23T16:06:12.000Z 402.9 2022-11-23T16:06:24.000Z 401.8 2022-11-23T16:06:38.000Z 402.1 2022-11-23T16:06:45.000Z 401.2 2022-11-23T16:06:50.000Z 400.8 2022-11-23T16:06:55.000Z 400.1 2022-11-23T16:06:59.000Z 399.9 2022-11-23T16:07:05.000Z 398.6 2022-11-23T16:07:18.000Z 396.7 2022-11-23T16:07:27.000Z 396.4 2022-11-23T16:07:32.000Z 394.8 2022-11-23T16:07:39.000Z 393.8 2022-11-23T16:07:43.000Z 393.4 2022-11-23T16:07:48.000Z 393.2 2022-11-23T16:07:52.000Z 393.6 2022-11-23T16:07:59.000Z 393.5 2022-11-23T16:08:23.000Z 393.4 2022-11-23T16:08:28.000Z 393.4 2022-11-23T16:08:38.000Z 393.6 2022-11-23T16:08:42.000Z 393.8 2022-11-23T16:08:45.000Z 393.8 2022-11-23T16:08:48.000Z 393.9 2022-11-23T16:08:50.000Z 393.4 2022-11-23T16:08:53.000Z 393.3 2022-11-23T16:08:56.000Z 393.5 2022-11-23T16:08:59.000Z 393.5 2022-11-23T16:09:02.000Z 393.4 2022-11-23T16:09:05.000Z 393.3 2022-11-23T16:09:08.000Z 392.8 2022-11-23T16:09:11.000Z 392.8 2022-11-23T16:09:14.000Z 392.9 2022-11-23T16:09:17.000Z 392.7 2022-11-23T16:09:20.000Z 392.3 2022-11-23T16:09:23.000Z 391.9 2022-11-23T16:09:26.000Z 391.2 2022-11-23T16:09:30.000Z 390.9 2022-11-23T16:09:34.000Z 390.7 2022-11-23T16:09:41.000Z 390.8 2022-11-23T16:09:47.000Z 391.1 2022-11-23T16:09:52.000Z 390.9 2022-11-23T16:09:56.000Z 389.6 2022-11-23T16:10:09.000Z 390.1 2022-11-23T16:10:14.000Z 389.8 2022-11-23T16:10:18.000Z 389.5 2022-11-23T16:10:27.000Z 389.5 2022-11-23T16:10:31.000Z 389.2 2022-11-23T16:10:34.000Z 388.1 2022-11-23T16:10:38.000Z 387.7 2022-11-23T16:10:40.000Z 386.9 2022-11-23T16:10:43.000Z 386.7 2022-11-23T16:10:45.000Z 386.4 2022-11-23T16:10:48.000Z 386.2 2022-11-23T16:10:51.000Z 385.8 2022-11-23T16:10:54.000Z 385.4 2022-11-23T16:10:57.000Z 385.3 2022-11-23T16:11:00.000Z 384.9 2022-11-23T16:11:04.000Z 384.3 2022-11-23T16:11:13.000Z 384.1 2022-11-23T16:11:16.000Z 383.8 2022-11-23T16:11:20.000Z 381.8 2022-11-23T16:11:27.000Z 383.6 2022-11-23T16:11:31.000Z 383.6 2022-11-23T16:11:33.000Z 383.8 2022-11-23T16:11:35.000Z 384.4 2022-11-23T16:11:38.000Z 385 2022-11-23T16:11:41.000Z 385.1 2022-11-23T16:11:43.000Z 385.1 2022-11-23T16:11:45.000Z 385.8 2022-11-23T16:11:48.000Z 386.2 2022-11-23T16:11:51.000Z 386.9 2022-11-23T16:11:54.000Z 386.9 2022-11-23T16:11:57.000Z 387.4 2022-11-23T16:12:02.000Z 387.9 2022-11-23T16:12:11.000Z 387.3 2022-11-23T16:12:14.000Z 387.3 2022-11-23T16:12:18.000Z 388.6 2022-11-23T16:12:21.000Z 389.2 2022-11-23T16:12:24.000Z 389.4 2022-11-23T16:12:27.000Z 389.9 2022-11-23T16:12:31.000Z 390.2 2022-11-23T16:12:34.000Z 390.6 2022-11-23T16:12:38.000Z 390.7 2022-11-23T16:12:42.000Z 390.5 2022-11-23T16:12:45.000Z 391.1 2022-11-23T16:12:48.000Z 391.6 2022-11-23T16:12:51.000Z 392.1 2022-11-23T16:12:54.000Z 392.3 2022-11-23T16:12:58.000Z 392.3 2022-11-23T16:13:03.000Z 392.3 2022-11-23T16:13:07.000Z 392.7 2022-11-23T16:13:10.000Z 392.7 2022-11-23T16:13:13.000Z 392.5 2022-11-23T16:13:17.000Z 392.4 2022-11-23T16:13:21.000Z 392.6 2022-11-23T16:13:24.000Z 392.7 2022-11-23T16:13:28.000Z 392.5 2022-11-23T16:13:32.000Z 392.2 2022-11-23T16:13:36.000Z 392.7 2022-11-23T16:13:40.000Z 393 2022-11-23T16:13:43.000Z 392.8 2022-11-23T16:13:47.000Z 392.5 2022-11-23T16:13:50.000Z 392.6 2022-11-23T16:13:54.000Z 393 2022-11-23T16:13:57.000Z 393 2022-11-23T16:14:00.000Z 393.3 2022-11-23T16:14:03.000Z 393.3 2022-11-23T16:14:05.000Z 393.3 2022-11-23T16:14:08.000Z 393.5 2022-11-23T16:14:11.000Z 393.7 2022-11-23T16:14:14.000Z 393.5 2022-11-23T16:14:17.000Z 393.6 2022-11-23T16:14:20.000Z 393.4 2022-11-23T16:14:23.000Z 393.5 2022-11-23T16:14:26.000Z 393.8 2022-11-23T16:14:29.000Z 394 2022-11-23T16:14:33.000Z 394 2022-11-23T16:14:36.000Z 394.1 2022-11-23T16:14:41.000Z 394.2 2022-11-23T16:14:45.000Z 394.4 2022-11-23T16:14:47.000Z 394.4 2022-11-23T16:14:50.000Z 394.2 2022-11-23T16:14:54.000Z 394.8 2022-11-23T16:14:59.000Z 394.9 2022-11-23T16:15:01.000Z 394.5 2022-11-23T16:15:03.000Z 395 2022-11-23T16:15:06.000Z 395.1 2022-11-23T16:15:09.000Z 395.2 2022-11-23T16:15:12.000Z 395.6 2022-11-23T16:15:19.000Z 395.7 2022-11-23T16:15:23.000Z 395.3 2022-11-23T16:15:26.000Z 395.3 2022-11-23T16:15:29.000Z 396 2022-11-23T16:15:33.000Z 396.2 2022-11-23T16:15:36.000Z 395.9 2022-11-23T16:15:39.000Z 396.1 2022-11-23T16:15:42.000Z 396.3 2022-11-23T16:15:45.000Z 396.6 2022-11-23T16:15:49.000Z 395.8 2022-11-23T16:15:53.000Z 395.9 2022-11-23T16:15:55.000Z 396.7 2022-11-23T16:15:58.000Z 397 2022-11-23T16:16:01.000Z 396.9 2022-11-23T16:16:05.000Z 396.6 2022-11-23T16:16:08.000Z 397.2 2022-11-23T16:16:11.000Z 397.4 2022-11-23T16:16:14.000Z 397.5 2022-11-23T16:16:17.000Z 397 2022-11-23T16:16:20.000Z 397.3 2022-11-23T16:16:23.000Z 398 2022-11-23T16:16:26.000Z 398.3 2022-11-23T16:16:29.000Z 398.3 2022-11-23T16:16:32.000Z 398 2022-11-23T16:16:34.000Z 398.1 2022-11-23T16:16:37.000Z 398.6 2022-11-23T16:16:40.000Z 398.8 2022-11-23T16:16:43.000Z 399.1 2022-11-23T16:16:46.000Z 399.1 2022-11-23T16:16:49.000Z 399 2022-11-23T16:16:52.000Z 398.7 2022-11-23T16:16:56.000Z 399 2022-11-23T16:16:59.000Z 398.8 2022-11-23T16:17:02.000Z 398.7 2022-11-23T16:17:06.000Z 398.7 2022-11-23T16:17:10.000Z 398.8 2022-11-23T16:17:13.000Z 398.7 2022-11-23T16:17:16.000Z 398.5 2022-11-23T16:17:19.000Z 398.5 2022-11-23T16:17:23.000Z 398.6 2022-11-23T16:17:27.000Z 398.4 2022-11-23T16:17:30.000Z 398.4 2022-11-23T16:17:33.000Z 398.3 2022-11-23T16:17:36.000Z 398.3 2022-11-23T16:17:39.000Z 398.2 2022-11-23T16:17:42.000Z 398 2022-11-23T16:17:45.000Z 398.3 2022-11-23T16:17:48.000Z 398.3 2022-11-23T16:17:52.000Z 398.2 2022-11-23T16:17:55.000Z 398.4 2022-11-23T16:17:58.000Z 398.7 2022-11-23T16:18:01.000Z 398.8 2022-11-23T16:18:04.000Z 398.9 2022-11-23T16:18:07.000Z 398.7 2022-11-23T16:18:11.000Z 399.2 2022-11-23T16:18:15.000Z 399.5 2022-11-23T16:18:19.000Z 399 2022-11-23T16:18:22.000Z 399.6 2022-11-23T16:18:25.000Z 399 2022-11-23T16:18:30.000Z 399.5 2022-11-23T16:18:34.000Z 399.8 2022-11-23T16:18:39.000Z 400.6 2022-11-23T16:18:43.000Z 401.3 2022-11-23T16:18:47.000Z 401.3 2022-11-23T16:18:51.000Z 401.1 2022-11-23T16:18:55.000Z 401 2022-11-23T16:18:59.000Z 401.5 2022-11-23T16:19:07.000Z 401.7 2022-11-23T16:19:11.000Z 402.1 2022-11-23T16:19:20.000Z 402.2 2022-11-23T16:19:22.000Z 402.1 2022-11-23T16:19:24.000Z 401.6 2022-11-23T16:19:28.000Z 401.6 2022-11-23T16:19:30.000Z 401.5 2022-11-23T16:19:32.000Z 401.9 2022-11-23T16:19:35.000Z 401.9 2022-11-23T16:19:38.000Z 401.7 2022-11-23T16:19:41.000Z 401 2022-11-23T16:19:47.000Z 402.1 2022-11-23T16:19:50.000Z 402 2022-11-23T16:19:55.000Z 401 2022-11-23T16:19:59.000Z 402 2022-11-23T16:20:03.000Z 402.1 2022-11-23T16:20:07.000Z 402.1 2022-11-23T16:20:10.000Z 401.6 2022-11-23T16:20:14.000Z 401.5 2022-11-23T16:20:18.000Z 401.4 2022-11-23T16:20:21.000Z 401.7 2022-11-23T16:20:25.000Z 401.9 2022-11-23T16:20:27.000Z 402.3 2022-11-23T16:20:31.000Z 402.6 2022-11-23T16:20:34.000Z 402.2 2022-11-23T16:20:37.000Z 402.5 2022-11-23T16:20:42.000Z 402 2022-11-23T16:20:46.000Z 402.1 2022-11-23T16:20:49.000Z 402.4 2022-11-23T16:20:54.000Z 401.9 2022-11-23T16:21:04.000Z 402 2022-11-23T16:21:09.000Z 402.4 2022-11-23T16:21:16.000Z 402.7 2022-11-23T16:21:20.000Z 403.1 2022-11-23T16:21:24.000Z 402.5 2022-11-23T16:21:29.000Z 402.3 2022-11-23T16:21:31.000Z 402.7 2022-11-23T16:21:35.000Z 402.6 2022-11-23T16:21:38.000Z 402.4 2022-11-23T16:21:41.000Z 402 2022-11-23T16:21:43.000Z 402.7 2022-11-23T16:21:46.000Z 402 2022-11-23T16:21:51.000Z 402 2022-11-23T16:21:55.000Z 402 2022-11-23T16:21:59.000Z 402 2022-11-23T16:22:03.000Z 402 2022-11-23T16:22:07.000Z 402 2022-11-23T16:22:11.000Z 401.9 2022-11-23T16:22:14.000Z 401.5 2022-11-23T16:22:17.000Z 401.7 2022-11-23T16:22:20.000Z 402.3 2022-11-23T16:22:23.000Z 403.2 2022-11-23T16:22:27.000Z 403.1 2022-11-23T16:22:30.000Z 402.5 2022-11-23T16:22:33.000Z 403.3 2022-11-23T16:22:36.000Z 403.4 2022-11-23T16:22:39.000Z 403.4 2022-11-23T16:22:42.000Z 403.5 2022-11-23T16:22:45.000Z 403.7 2022-11-23T16:22:49.000Z 404 2022-11-23T16:22:52.000Z 403.7 2022-11-23T16:22:56.000Z 403.4 2022-11-23T16:23:00.000Z 403.8 2022-11-23T16:23:04.000Z 403.9 2022-11-23T16:23:07.000Z 403.6 2022-11-23T16:23:12.000Z 403.7 2022-11-23T16:23:15.000Z 403.4 2022-11-23T16:23:19.000Z 403 2022-11-23T16:23:23.000Z 403.1 2022-11-23T16:23:27.000Z 403.2 2022-11-23T16:23:30.000Z 403.2 2022-11-23T16:23:34.000Z 403 2022-11-23T16:23:37.000Z 402.7 2022-11-23T16:23:41.000Z 402.8 2022-11-23T16:23:45.000Z 403.3 2022-11-23T16:23:49.000Z 403.2 2022-11-23T16:23:53.000Z 403.2 2022-11-23T16:23:57.000Z 403.6 2022-11-23T16:24:01.000Z 403.5 2022-11-23T16:24:04.000Z 403.5 2022-11-23T16:24:07.000Z 403.6 2022-11-23T16:24:10.000Z 403.8 2022-11-23T16:24:13.000Z 404.4 2022-11-23T16:24:17.000Z 404.7 2022-11-23T16:24:20.000Z 405 2022-11-23T16:24:24.000Z 405.3 2022-11-23T16:24:28.000Z 405 2022-11-23T16:24:32.000Z 405.1 2022-11-23T16:24:36.000Z 405.1 2022-11-23T16:24:40.000Z 404.8 2022-11-23T16:24:44.000Z 404.5 2022-11-23T16:24:48.000Z 404.3 2022-11-23T16:24:52.000Z 403.6 2022-11-23T16:24:55.000Z 403.5 2022-11-23T16:24:59.000Z 403 2022-11-23T16:25:03.000Z 402.9 2022-11-23T16:25:07.000Z 403.1 2022-11-23T16:25:11.000Z 403.7 2022-11-23T16:25:15.000Z 403.4 2022-11-23T16:25:19.000Z 403.4 2022-11-23T16:25:22.000Z 403.9 2022-11-23T16:25:25.000Z 404.4 2022-11-23T16:25:29.000Z 405.6 2022-11-23T16:25:33.000Z 406.4 2022-11-23T16:25:37.000Z 406.9 2022-11-23T16:25:41.000Z 407.6 2022-11-23T16:25:45.000Z 408.2 2022-11-23T16:25:49.000Z 408.8 2022-11-23T16:25:53.000Z 408.6 2022-11-23T16:25:58.000Z 408.2 2022-11-23T16:26:02.000Z 407.9 2022-11-23T16:26:06.000Z 407 2022-11-23T16:26:10.000Z 407.7 2022-11-23T16:26:14.000Z 408.3 2022-11-23T16:26:18.000Z 408.8 2022-11-23T16:26:22.000Z 408.9 2022-11-23T16:26:26.000Z 408.8 2022-11-23T16:26:31.000Z 408.4 2022-11-23T16:26:36.000Z 409 2022-11-23T16:26:39.000Z 409.5 2022-11-23T16:26:44.000Z 409.9 2022-11-23T16:26:49.000Z 410.3 2022-11-23T16:26:54.000Z 409.9 2022-11-23T16:26:58.000Z 410.1 2022-11-23T16:27:02.000Z 410.4 2022-11-23T16:27:05.000Z 411.3 2022-11-23T16:27:13.000Z 410.7 2022-11-23T16:27:27.000Z 410.8 2022-11-23T16:27:31.000Z 410.5 2022-11-23T16:27:37.000Z 410.7 2022-11-23T16:27:43.000Z 410.7 2022-11-23T16:27:49.000Z 411.2 2022-11-23T16:28:13.000Z 411.7 2022-11-23T16:28:18.000Z 411.4 2022-11-23T16:28:23.000Z 411.6 2022-11-23T16:28:28.000Z 411.2 2022-11-23T16:28:33.000Z 412.1 2022-11-23T16:28:38.000Z 412.3 2022-11-23T16:28:43.000Z 413 2022-11-23T16:28:53.000Z 413 2022-11-23T16:28:59.000Z 414.5 2022-11-23T16:29:06.000Z 414.7 2022-11-23T16:29:13.000Z 414.8 2022-11-23T16:29:18.000Z 416.1 2022-11-23T16:29:25.000Z 416.8 2022-11-23T16:29:29.000Z 416.5 2022-11-23T16:29:34.000Z 417.6 2022-11-23T16:29:39.000Z 418.5 2022-11-23T16:29:42.000Z 418.6 2022-11-23T16:29:45.000Z 419.6 2022-11-23T16:29:52.000Z 419.6 2022-11-23T16:29:57.000Z 419.8 2022-11-23T16:30:01.000Z 420.8 2022-11-23T16:30:06.000Z 422.3 2022-11-23T16:30:13.000Z 422.3 2022-11-23T16:30:19.000Z 423.9 2022-11-23T16:30:24.000Z 424.7 2022-11-23T16:30:29.000Z 425.4 2022-11-23T16:30:36.000Z 427.8 2022-11-23T16:30:42.000Z 429 2022-11-23T16:30:52.000Z 429.1 2022-11-23T16:30:58.000Z 432 2022-11-23T16:31:04.000Z 432.3 2022-11-23T16:31:08.000Z 434.9 2022-11-23T16:31:15.000Z 434.7 2022-11-23T16:31:20.000Z 434.2 2022-11-23T16:31:27.000Z 434.9 2022-11-23T16:31:31.000Z 437.2 2022-11-23T16:31:35.000Z 436.8 2022-11-23T16:31:38.000Z 437.9 2022-11-23T16:31:43.000Z 439.2 2022-11-23T16:31:47.000Z 439.1 2022-11-23T16:31:51.000Z 439.4 2022-11-23T16:31:54.000Z 440.3 2022-11-23T16:31:59.000Z 439.6 2022-11-23T16:32:04.000Z 440.2 2022-11-23T16:32:11.000Z 440.6 2022-11-23T16:32:17.000Z 440.8 2022-11-23T16:32:21.000Z 441 2022-11-23T16:32:26.000Z 441.7 2022-11-23T16:32:31.000Z 441.8 2022-11-23T16:32:34.000Z 440.8 2022-11-23T16:32:39.000Z 441.3 2022-11-23T16:32:43.000Z 441.8 2022-11-23T16:32:47.000Z 441.9 2022-11-23T16:32:51.000Z 441.9 2022-11-23T16:32:57.000Z 442.7 2022-11-23T16:33:01.000Z 442.5 2022-11-23T16:33:05.000Z 442.8 2022-11-23T16:33:11.000Z 443.9 2022-11-23T16:33:14.000Z 443.9 2022-11-23T16:33:17.000Z 443.9 2022-11-23T16:33:21.000Z 445.5 2022-11-23T16:33:26.000Z 445.9 2022-11-23T16:33:30.000Z 447.1 2022-11-23T16:33:35.000Z 448 2022-11-23T16:33:42.000Z 449.3 2022-11-23T16:33:49.000Z 448.9 2022-11-23T16:34:04.000Z 448.9 2022-11-23T16:36:49.000Z 448.5 2022-11-23T16:38:32.000Z