2015-08-11 Bike ride-Vernay-Varenne-Bonave O 173.2 156.9 173.199996948 2015-08-11T08:15:09.509Z 191.5 2015-08-11T08:15:14.018Z 192.699996948 2015-08-11T08:15:14.917Z 175.399993896 2015-08-11T08:15:28.743Z 174.600006104 2015-08-11T08:15:31.426Z 173.600006104 2015-08-11T08:15:35.59Z 173 2015-08-11T08:15:36.447Z 172.399993896 2015-08-11T08:15:39.471Z 172.199996948 2015-08-11T08:15:40.43Z 171.800003052 2015-08-11T08:15:42.505Z 171.600006104 2015-08-11T08:15:43.452Z 171.300003052 2015-08-11T08:15:44.533Z 170.899993896 2015-08-11T08:15:45.453Z 171 2015-08-11T08:15:47.513Z 171 2015-08-11T08:15:48.439Z 175.199996948 2015-08-11T08:15:50.49Z 175.199996948 2015-08-11T08:15:51.441Z 174.800003052 2015-08-11T08:15:52.479Z 172.699996948 2015-08-11T08:15:53.471Z 173.600006104 2015-08-11T08:15:54.502Z 173.399993896 2015-08-11T08:15:55.479Z 172.100006104 2015-08-11T08:15:56.515Z 171.100006104 2015-08-11T08:15:57.449Z 171.100006104 2015-08-11T08:15:58.496Z 171 2015-08-11T08:15:59.432Z 171.5 2015-08-11T08:16:00.506Z 171.800003052 2015-08-11T08:16:01.447Z 171.199996948 2015-08-11T08:16:02.489Z 172 2015-08-11T08:16:03.509Z 172.600006104 2015-08-11T08:16:04.48Z 173 2015-08-11T08:16:05.438Z 172.699996948 2015-08-11T08:16:06.526Z 172.800003052 2015-08-11T08:16:07.456Z 172.899993896 2015-08-11T08:16:08.489Z 172.899993896 2015-08-11T08:16:09.464Z 171.399993896 2015-08-11T08:16:10.474Z 170.699996948 2015-08-11T08:16:11.433Z 170.300003052 2015-08-11T08:16:12.614Z 169.899993896 2015-08-11T08:16:13.449Z 170.600006104 2015-08-11T08:16:14.48Z 171.800003052 2015-08-11T08:16:15.433Z 172.5 2015-08-11T08:16:16.482Z 172.899993896 2015-08-11T08:16:17.441Z 172.899993896 2015-08-11T08:16:18.519Z 172.800003052 2015-08-11T08:16:19.498Z 172.800003052 2015-08-11T08:16:20.575Z 172.699996948 2015-08-11T08:16:21.454Z 172.5 2015-08-11T08:16:22.483Z 172.600006104 2015-08-11T08:16:23.444Z 172.800003052 2015-08-11T08:16:24.483Z 172.600006104 2015-08-11T08:16:25.428Z 172.699996948 2015-08-11T08:16:26.484Z 172.899993896 2015-08-11T08:16:27.448Z 172.5 2015-08-11T08:16:28.481Z 172.5 2015-08-11T08:16:29.446Z 172.600006104 2015-08-11T08:16:30.499Z 173.600006104 2015-08-11T08:16:31.452Z 173.699996948 2015-08-11T08:16:32.486Z 173.899993896 2015-08-11T08:16:33.45Z 174.100006104 2015-08-11T08:16:34.483Z 174.199996948 2015-08-11T08:16:35.494Z 174 2015-08-11T08:16:36.485Z 174.5 2015-08-11T08:16:37.451Z 172.899993896 2015-08-11T08:16:38.508Z 172.600006104 2015-08-11T08:16:39.449Z 172.300003052 2015-08-11T08:16:40.5Z 172.300003052 2015-08-11T08:16:41.453Z 172.600006104 2015-08-11T08:16:42.494Z 172.800003052 2015-08-11T08:16:43.448Z 173.300003052 2015-08-11T08:16:44.483Z 173.699996948 2015-08-11T08:16:45.453Z 173.899993896 2015-08-11T08:16:46.566Z 174.300003052 2015-08-11T08:16:47.449Z 175.5 2015-08-11T08:16:49.509Z 176.399993896 2015-08-11T08:16:50.448Z 175.600006104 2015-08-11T08:16:52.573Z 174 2015-08-11T08:16:53.454Z 173.699996948 2015-08-11T08:16:55.488Z 173.399993896 2015-08-11T08:16:56.449Z 172 2015-08-11T08:16:57.483Z 171.800003052 2015-08-11T08:16:58.453Z 171.699996948 2015-08-11T08:16:59.486Z 170.600006104 2015-08-11T08:17:00.453Z 169.5 2015-08-11T08:17:01.485Z 169 2015-08-11T08:17:02.45Z 168.699996948 2015-08-11T08:17:03.493Z 169.899993896 2015-08-11T08:17:04.452Z 169.899993896 2015-08-11T08:17:06.76Z 169.600006104 2015-08-11T08:17:07.449Z 170.199996948 2015-08-11T08:17:08.517Z 170.100006104 2015-08-11T08:17:09.553Z 169.300003052 2015-08-11T08:17:13.499Z 169.899993896 2015-08-11T08:17:14.455Z 171.800003052 2015-08-11T08:17:22.579Z 171.800003052 2015-08-11T08:17:23.447Z 172.300003052 2015-08-11T08:17:26.067Z 172.399993896 2015-08-11T08:17:26.595Z 172.899993896 2015-08-11T08:17:28.521Z 173.199996948 2015-08-11T08:17:29.456Z 173.800003052 2015-08-11T08:17:31.493Z 173.800003052 2015-08-11T08:17:32.453Z 174.300003052 2015-08-11T08:17:33.509Z 174.300003052 2015-08-11T08:17:34.447Z 174.100006104 2015-08-11T08:17:35.491Z 174.100006104 2015-08-11T08:17:36.44Z 174.300003052 2015-08-11T08:17:37.486Z 174.399993896 2015-08-11T08:17:38.45Z 174.399993896 2015-08-11T08:17:39.486Z 174.5 2015-08-11T08:17:40.472Z 174.600006104 2015-08-11T08:17:41.481Z 174.800003052 2015-08-11T08:17:42.452Z 174.899993896 2015-08-11T08:17:43.486Z 175.100006104 2015-08-11T08:17:44.447Z 175.100006104 2015-08-11T08:17:45.483Z 175.300003052 2015-08-11T08:17:46.444Z 175.600006104 2015-08-11T08:17:47.534Z 176.100006104 2015-08-11T08:17:48.443Z 176.300003052 2015-08-11T08:17:49.487Z 176.5 2015-08-11T08:17:50.433Z 176.699996948 2015-08-11T08:17:51.482Z 177 2015-08-11T08:17:52.451Z 177.5 2015-08-11T08:17:53.573Z 177.5 2015-08-11T08:17:54.442Z 177.5 2015-08-11T08:17:55.48Z 177.199996948 2015-08-11T08:17:56.433Z 177 2015-08-11T08:17:57.554Z 176.600006104 2015-08-11T08:17:58.441Z 176.5 2015-08-11T08:17:59.479Z 176.199996948 2015-08-11T08:18:00.442Z 176 2015-08-11T08:18:01.503Z 175.5 2015-08-11T08:18:02.513Z 174.699996948 2015-08-11T08:18:03.537Z 174.300003052 2015-08-11T08:18:04.466Z 174.300003052 2015-08-11T08:18:05.487Z 174.100006104 2015-08-11T08:18:06.465Z 173.899993896 2015-08-11T08:18:07.487Z 173.899993896 2015-08-11T08:18:08.458Z 174 2015-08-11T08:18:09.6Z 173.600006104 2015-08-11T08:18:10.522Z 174.100006104 2015-08-11T08:18:11.483Z 174.699996948 2015-08-11T08:18:12.449Z 175.199996948 2015-08-11T08:18:13.564Z 175.600006104 2015-08-11T08:18:14.469Z 175.699996948 2015-08-11T08:18:15.491Z 175.699996948 2015-08-11T08:18:16.453Z 175.600006104 2015-08-11T08:18:17.485Z 174.899993896 2015-08-11T08:18:18.451Z 173 2015-08-11T08:18:19.708Z 171.800003052 2015-08-11T08:18:20.454Z 170.5 2015-08-11T08:18:21.482Z 170.300003052 2015-08-11T08:18:22.446Z 169.899993896 2015-08-11T08:18:23.564Z 169.699996948 2015-08-11T08:18:24.578Z 169.600006104 2015-08-11T08:18:25.484Z 169.399993896 2015-08-11T08:18:26.45Z 169.300003052 2015-08-11T08:18:27.859Z 169.5 2015-08-11T08:18:28.696Z 169.300003052 2015-08-11T08:18:29.553Z 169.199996948 2015-08-11T08:18:30.477Z 168.899993896 2015-08-11T08:18:32.205Z 168.5 2015-08-11T08:18:32.799Z 168.100006104 2015-08-11T08:18:33.5Z 167.699996948 2015-08-11T08:18:34.46Z 167.300003052 2015-08-11T08:18:35.493Z 166.699996948 2015-08-11T08:18:36.457Z 166.5 2015-08-11T08:18:37.493Z 166.300003052 2015-08-11T08:18:38.454Z 166.199996948 2015-08-11T08:18:39.494Z 166 2015-08-11T08:18:40.451Z 165.800003052 2015-08-11T08:18:41.484Z 165.800003052 2015-08-11T08:18:42.507Z 165.699996948 2015-08-11T08:18:43.495Z 165.600006104 2015-08-11T08:18:44.513Z 165.300003052 2015-08-11T08:18:45.493Z 165.100006104 2015-08-11T08:18:46.463Z 165.300003052 2015-08-11T08:18:47.488Z 165.5 2015-08-11T08:18:48.452Z 165.800003052 2015-08-11T08:18:49.501Z 165.899993896 2015-08-11T08:18:50.452Z 166.100006104 2015-08-11T08:18:51.489Z 166.100006104 2015-08-11T08:18:52.454Z 166.300003052 2015-08-11T08:18:53.487Z 166.199996948 2015-08-11T08:18:54.454Z 166.600006104 2015-08-11T08:18:55.494Z 166.899993896 2015-08-11T08:18:56.458Z 167.300003052 2015-08-11T08:18:57.486Z 167.800003052 2015-08-11T08:18:58.45Z 168.300003052 2015-08-11T08:18:59.621Z 168.399993896 2015-08-11T08:19:00.483Z 168.699996948 2015-08-11T08:19:01.505Z 169.100006104 2015-08-11T08:19:02.454Z 169.300003052 2015-08-11T08:19:03.505Z 169.399993896 2015-08-11T08:19:04.453Z 169.5 2015-08-11T08:19:05.495Z 169.699996948 2015-08-11T08:19:06.453Z 169.800003052 2015-08-11T08:19:07.49Z 170.199996948 2015-08-11T08:19:08.455Z 170.899993896 2015-08-11T08:19:09.484Z 171.399993896 2015-08-11T08:19:10.452Z 171.5 2015-08-11T08:19:11.486Z 171.600006104 2015-08-11T08:19:12.453Z 171.699996948 2015-08-11T08:19:13.486Z 171.800003052 2015-08-11T08:19:14.453Z 171.899993896 2015-08-11T08:19:15.486Z 171.899993896 2015-08-11T08:19:16.482Z 171.899993896 2015-08-11T08:19:17.486Z 172.199996948 2015-08-11T08:19:18.445Z 172.800003052 2015-08-11T08:19:19.489Z 173.199996948 2015-08-11T08:19:20.453Z 173.399993896 2015-08-11T08:19:21.485Z 173.5 2015-08-11T08:19:22.454Z 173.600006104 2015-08-11T08:19:23.485Z 173.699996948 2015-08-11T08:19:24.453Z 173.800003052 2015-08-11T08:19:25.645Z 173.899993896 2015-08-11T08:19:26.449Z 174.100006104 2015-08-11T08:19:27.48Z 174.100006104 2015-08-11T08:19:28.454Z 174.5 2015-08-11T08:19:29.498Z 174.899993896 2015-08-11T08:19:30.448Z 175.300003052 2015-08-11T08:19:31.488Z 175.5 2015-08-11T08:19:32.452Z 175.699996948 2015-08-11T08:19:33.485Z 175.600006104 2015-08-11T08:19:34.453Z 175.699996948 2015-08-11T08:19:35.487Z 175.899993896 2015-08-11T08:19:36.449Z 176 2015-08-11T08:19:37.486Z 176.199996948 2015-08-11T08:19:38.449Z 176.399993896 2015-08-11T08:19:39.481Z 176.600006104 2015-08-11T08:19:40.447Z 176.699996948 2015-08-11T08:19:41.485Z 176.899993896 2015-08-11T08:19:42.452Z 177.5 2015-08-11T08:19:43.484Z 178.399993896 2015-08-11T08:19:44.45Z 178.800003052 2015-08-11T08:19:45.494Z 179.5 2015-08-11T08:19:46.453Z 180.199996948 2015-08-11T08:19:47.488Z 180.699996948 2015-08-11T08:19:48.454Z 181 2015-08-11T08:19:49.488Z 181.100006104 2015-08-11T08:19:50.484Z 181.300003052 2015-08-11T08:19:51.643Z 181.5 2015-08-11T08:19:52.453Z 181.800003052 2015-08-11T08:19:53.484Z 182.100006104 2015-08-11T08:19:54.449Z 182.300003052 2015-08-11T08:19:55.493Z 182.5 2015-08-11T08:19:56.449Z 182.699996948 2015-08-11T08:19:57.486Z 183 2015-08-11T08:19:58.446Z 183.300003052 2015-08-11T08:19:59.485Z 183.699996948 2015-08-11T08:20:00.453Z 184 2015-08-11T08:20:01.546Z 184.5 2015-08-11T08:20:02.453Z 184.899993896 2015-08-11T08:20:03.486Z 185.199996948 2015-08-11T08:20:04.447Z 185.600006104 2015-08-11T08:20:05.486Z 185.800003052 2015-08-11T08:20:06.455Z 186.199996948 2015-08-11T08:20:07.486Z 186.600006104 2015-08-11T08:20:08.493Z 186.600006104 2015-08-11T08:20:09.483Z 186.800003052 2015-08-11T08:20:10.456Z 187.399993896 2015-08-11T08:20:11.521Z 187.699996948 2015-08-11T08:20:12.456Z 187.800003052 2015-08-11T08:20:13.488Z 188.100006104 2015-08-11T08:20:14.451Z 188.199996948 2015-08-11T08:20:15.488Z 188.800003052 2015-08-11T08:20:16.485Z 189.100006104 2015-08-11T08:20:17.483Z 189 2015-08-11T08:20:18.453Z 188.899993896 2015-08-11T08:20:19.488Z 189.100006104 2015-08-11T08:20:20.447Z 189.199996948 2015-08-11T08:20:21.505Z 189.399993896 2015-08-11T08:20:22.452Z 189.600006104 2015-08-11T08:20:23.481Z 189.699996948 2015-08-11T08:20:24.446Z 189.5 2015-08-11T08:20:26.482Z 189.699996948 2015-08-11T08:20:27.451Z 189.899993896 2015-08-11T08:20:29.505Z 189.800003052 2015-08-11T08:20:30.449Z 189.600006104 2015-08-11T08:20:32.501Z 189.399993896 2015-08-11T08:20:33.443Z 189.199996948 2015-08-11T08:20:34.583Z 189 2015-08-11T08:20:35.452Z 188.899993896 2015-08-11T08:20:36.483Z 188.600006104 2015-08-11T08:20:37.448Z 188.600006104 2015-08-11T08:20:38.483Z 188.600006104 2015-08-11T08:20:39.448Z 188.5 2015-08-11T08:20:40.5Z 188 2015-08-11T08:20:41.449Z 187.600006104 2015-08-11T08:20:42.482Z 187.5 2015-08-11T08:20:43.428Z 187.399993896 2015-08-11T08:20:44.506Z 187.300003052 2015-08-11T08:20:45.453Z 187.5 2015-08-11T08:20:46.483Z 187.699996948 2015-08-11T08:20:47.453Z 188.300003052 2015-08-11T08:20:48.479Z 188.5 2015-08-11T08:20:49.428Z 188.600006104 2015-08-11T08:20:50.48Z 187.199996948 2015-08-11T08:20:51.447Z 187 2015-08-11T08:20:52.478Z 186.699996948 2015-08-11T08:20:53.444Z 186.699996948 2015-08-11T08:20:54.481Z 186.600006104 2015-08-11T08:20:55.449Z 186.5 2015-08-11T08:20:56.482Z 186.5 2015-08-11T08:20:57.449Z 186.800003052 2015-08-11T08:20:58.48Z 187.100006104 2015-08-11T08:20:59.439Z 187.399993896 2015-08-11T08:21:00.483Z 186.899993896 2015-08-11T08:21:01.455Z 186.899993896 2015-08-11T08:21:02.495Z 186.699996948 2015-08-11T08:21:03.453Z 186.100006104 2015-08-11T08:21:04.532Z 185.699996948 2015-08-11T08:21:05.456Z 185.399993896 2015-08-11T08:21:06.483Z 185.199996948 2015-08-11T08:21:07.448Z 185.100006104 2015-08-11T08:21:08.485Z 184.899993896 2015-08-11T08:21:09.436Z 184.699996948 2015-08-11T08:21:10.489Z 184.699996948 2015-08-11T08:21:11.452Z 184.399993896 2015-08-11T08:21:12.479Z 184.100006104 2015-08-11T08:21:13.452Z 184.199996948 2015-08-11T08:21:14.489Z 184.100006104 2015-08-11T08:21:15.448Z 184.600006104 2015-08-11T08:21:16.499Z 184.100006104 2015-08-11T08:21:17.446Z 184 2015-08-11T08:21:18.48Z 184.300003052 2015-08-11T08:21:19.456Z 184.199996948 2015-08-11T08:21:20.485Z 184.100006104 2015-08-11T08:21:21.449Z 184.300003052 2015-08-11T08:21:22.539Z 184.5 2015-08-11T08:21:23.443Z 184.5 2015-08-11T08:21:24.482Z 184.699996948 2015-08-11T08:21:25.506Z 184.800003052 2015-08-11T08:21:26.496Z 185.100006104 2015-08-11T08:21:27.455Z 184.899993896 2015-08-11T08:21:28.486Z 184.800003052 2015-08-11T08:21:29.445Z 184.800003052 2015-08-11T08:21:30.515Z 184.699996948 2015-08-11T08:21:31.429Z 184.399993896 2015-08-11T08:21:32.516Z 184.199996948 2015-08-11T08:21:33.444Z 184.199996948 2015-08-11T08:21:34.483Z 184.199996948 2015-08-11T08:21:35.447Z 184.399993896 2015-08-11T08:21:36.488Z 184.300003052 2015-08-11T08:21:37.456Z 184.300003052 2015-08-11T08:21:38.483Z 184.199996948 2015-08-11T08:21:39.434Z 184.100006104 2015-08-11T08:21:40.527Z 184.300003052 2015-08-11T08:21:41.447Z 184.399993896 2015-08-11T08:21:42.493Z 184.5 2015-08-11T08:21:43.484Z 184.699996948 2015-08-11T08:21:44.49Z 184.800003052 2015-08-11T08:21:45.452Z 184.800003052 2015-08-11T08:21:46.505Z 184.899993896 2015-08-11T08:21:47.444Z 185 2015-08-11T08:21:48.484Z 185.199996948 2015-08-11T08:21:49.427Z 185.300003052 2015-08-11T08:21:50.487Z 185.300003052 2015-08-11T08:21:51.443Z 185.5 2015-08-11T08:21:53.59Z 185.100006104 2015-08-11T08:21:54.449Z 185.199996948 2015-08-11T08:21:56.551Z 184.800003052 2015-08-11T08:21:57.493Z 186.300003052 2015-08-11T08:22:00.604Z 186.399993896 2015-08-11T08:22:01.459Z 186.699996948 2015-08-11T08:22:03.493Z 186.699996948 2015-08-11T08:22:04.451Z 186.600006104 2015-08-11T08:22:05.481Z 186.399993896 2015-08-11T08:22:06.463Z 185.800003052 2015-08-11T08:22:07.62Z 185.5 2015-08-11T08:22:08.447Z 185.699996948 2015-08-11T08:22:09.481Z 185.600006104 2015-08-11T08:22:10.446Z 185.300003052 2015-08-11T08:22:11.479Z 185.100006104 2015-08-11T08:22:12.423Z 184.899993896 2015-08-11T08:22:13.482Z 185.100006104 2015-08-11T08:22:14.447Z 184.800003052 2015-08-11T08:22:15.485Z 184.5 2015-08-11T08:22:16.491Z 184.100006104 2015-08-11T08:22:17.488Z 183.800003052 2015-08-11T08:22:18.446Z 183.5 2015-08-11T08:22:19.494Z 183.5 2015-08-11T08:22:20.447Z 183.300003052 2015-08-11T08:22:21.519Z 183 2015-08-11T08:22:22.453Z 182.899993896 2015-08-11T08:22:23.481Z 182.600006104 2015-08-11T08:22:24.455Z 182.399993896 2015-08-11T08:22:25.483Z 182.300003052 2015-08-11T08:22:26.447Z 182.300003052 2015-08-11T08:22:27.481Z 181.699996948 2015-08-11T08:22:28.453Z 181.399993896 2015-08-11T08:22:29.479Z 181.399993896 2015-08-11T08:22:30.446Z 181.600006104 2015-08-11T08:22:31.506Z 181.699996948 2015-08-11T08:22:32.446Z 181.800003052 2015-08-11T08:22:33.5Z 181.800003052 2015-08-11T08:22:34.452Z 181.699996948 2015-08-11T08:22:35.478Z 181.5 2015-08-11T08:22:36.43Z 181.5 2015-08-11T08:22:37.486Z 181.300003052 2015-08-11T08:22:38.447Z 180.899993896 2015-08-11T08:22:39.483Z 180.5 2015-08-11T08:22:40.434Z 179.600006104 2015-08-11T08:22:41.477Z 179.399993896 2015-08-11T08:22:42.445Z 179.399993896 2015-08-11T08:22:43.485Z 179.5 2015-08-11T08:22:44.449Z 179.100006104 2015-08-11T08:22:45.486Z 179 2015-08-11T08:22:46.448Z 179.100006104 2015-08-11T08:22:47.482Z 179.199996948 2015-08-11T08:22:48.452Z 179.300003052 2015-08-11T08:22:49.488Z 179.300003052 2015-08-11T08:22:50.452Z 179.399993896 2015-08-11T08:22:51.495Z 179.600006104 2015-08-11T08:22:52.454Z 180 2015-08-11T08:22:53.481Z 179.800003052 2015-08-11T08:22:54.452Z 179.899993896 2015-08-11T08:22:55.485Z 179.800003052 2015-08-11T08:22:56.452Z 180.199996948 2015-08-11T08:22:57.523Z 180.800003052 2015-08-11T08:22:58.446Z 180.899993896 2015-08-11T08:22:59.573Z 181.300003052 2015-08-11T08:23:00.435Z 181.800003052 2015-08-11T08:23:02.479Z 181.699996948 2015-08-11T08:23:03.443Z 181.600006104 2015-08-11T08:23:04.48Z 181.5 2015-08-11T08:23:05.435Z 181.300003052 2015-08-11T08:23:06.477Z 181 2015-08-11T08:23:07.648Z 180.899993896 2015-08-11T08:23:08.496Z 181.300003052 2015-08-11T08:23:09.446Z 181.100006104 2015-08-11T08:23:10.607Z 180.899993896 2015-08-11T08:23:11.531Z 180.800003052 2015-08-11T08:23:12.51Z 180.600006104 2015-08-11T08:23:13.453Z 180.699996948 2015-08-11T08:23:14.496Z 180.399993896 2015-08-11T08:23:15.453Z 180.300003052 2015-08-11T08:23:16.494Z 179.800003052 2015-08-11T08:23:17.453Z 179.699996948 2015-08-11T08:23:18.487Z 179.5 2015-08-11T08:23:19.449Z 179.300003052 2015-08-11T08:23:20.478Z 179 2015-08-11T08:23:21.487Z 178.899993896 2015-08-11T08:23:22.481Z 178.699996948 2015-08-11T08:23:23.497Z 179 2015-08-11T08:23:24.573Z 178.699996948 2015-08-11T08:23:25.452Z 178.600006104 2015-08-11T08:23:26.5Z 178.399993896 2015-08-11T08:23:27.469Z 178.5 2015-08-11T08:23:28.539Z 178.5 2015-08-11T08:23:29.454Z 178.399993896 2015-08-11T08:23:30.495Z 178.5 2015-08-11T08:23:31.453Z 178.199996948 2015-08-11T08:23:32.613Z 177.699996948 2015-08-11T08:23:33.455Z 177.300003052 2015-08-11T08:23:34.481Z 176.5 2015-08-11T08:23:35.441Z 175.800003052 2015-08-11T08:23:36.479Z 175.199996948 2015-08-11T08:23:37.428Z 175.300003052 2015-08-11T08:23:38.481Z 174.899993896 2015-08-11T08:23:39.447Z 174.399993896 2015-08-11T08:23:40.481Z 174 2015-08-11T08:23:41.449Z 174 2015-08-11T08:23:42.506Z 173.699996948 2015-08-11T08:23:43.444Z 173.600006104 2015-08-11T08:23:44.48Z 173.800003052 2015-08-11T08:23:45.446Z 173.699996948 2015-08-11T08:23:46.482Z 173.399993896 2015-08-11T08:23:47.448Z 173.100006104 2015-08-11T08:23:48.502Z 172.899993896 2015-08-11T08:23:49.449Z 172.800003052 2015-08-11T08:23:50.481Z 173.100006104 2015-08-11T08:23:51.485Z 173.100006104 2015-08-11T08:23:52.496Z 173.199996948 2015-08-11T08:23:53.465Z 172.899993896 2015-08-11T08:23:54.493Z 173.100006104 2015-08-11T08:23:55.449Z 172.899993896 2015-08-11T08:23:56.477Z 172.800003052 2015-08-11T08:23:57.447Z 172.399993896 2015-08-11T08:23:58.499Z 172.399993896 2015-08-11T08:23:59.446Z 172.399993896 2015-08-11T08:24:00.704Z 172.199996948 2015-08-11T08:24:01.449Z 172.199996948 2015-08-11T08:24:01.489Z 171.800003052 2015-08-11T08:24:02.448Z 171.300003052 2015-08-11T08:24:03.635Z 170.699996948 2015-08-11T08:24:04.475Z 170.100006104 2015-08-11T08:24:05.562Z 169.600006104 2015-08-11T08:24:06.454Z 170.199996948 2015-08-11T08:24:07.525Z 170 2015-08-11T08:24:08.454Z 169.899993896 2015-08-11T08:24:09.484Z 170 2015-08-11T08:24:10.453Z 170 2015-08-11T08:24:11.564Z 170.100006104 2015-08-11T08:24:12.452Z 170 2015-08-11T08:24:13.499Z 169.600006104 2015-08-11T08:24:14.445Z 169.5 2015-08-11T08:24:15.483Z 169.600006104 2015-08-11T08:24:16.445Z 168.5 2015-08-11T08:24:17.831Z 168.5 2015-08-11T08:24:18.44Z 168.800003052 2015-08-11T08:24:19.506Z 168.5 2015-08-11T08:24:20.494Z 169.600006104 2015-08-11T08:24:22.484Z 168.899993896 2015-08-11T08:24:23.455Z 168.600006104 2015-08-11T08:24:24.496Z 168.199996948 2015-08-11T08:24:25.453Z 167.600006104 2015-08-11T08:24:26.509Z 167.5 2015-08-11T08:24:27.483Z 170.300003052 2015-08-11T08:24:29.504Z 170 2015-08-11T08:24:30.444Z 170.399993896 2015-08-11T08:24:32.494Z 170 2015-08-11T08:24:33.45Z 171.300003052 2015-08-11T08:24:35.52Z 171.399993896 2015-08-11T08:24:36.446Z 171.899993896 2015-08-11T08:24:37.49Z 172.399993896 2015-08-11T08:24:38.445Z 172.5 2015-08-11T08:24:39.561Z 171.699996948 2015-08-11T08:24:40.47Z 171.100006104 2015-08-11T08:24:42.582Z 171.199996948 2015-08-11T08:24:43.465Z 172.100006104 2015-08-11T08:24:44.613Z 171.899993896 2015-08-11T08:24:45.467Z 172.5 2015-08-11T08:24:46.491Z 172.600006104 2015-08-11T08:24:47.454Z 173.300003052 2015-08-11T08:24:48.492Z 174.199996948 2015-08-11T08:24:49.488Z 175.600006104 2015-08-11T08:24:50.486Z 176.199996948 2015-08-11T08:24:51.434Z 178.5 2015-08-11T08:24:53.502Z 179.300003052 2015-08-11T08:24:54.445Z 179.5 2015-08-11T08:24:55.496Z 179.399993896 2015-08-11T08:24:56.47Z 181 2015-08-11T08:24:57.481Z 181.899993896 2015-08-11T08:24:58.445Z 183.199996948 2015-08-11T08:24:59.574Z 184.399993896 2015-08-11T08:25:00.442Z 185.100006104 2015-08-11T08:25:01.492Z 187 2015-08-11T08:25:02.452Z 187.800003052 2015-08-11T08:25:03.527Z 188 2015-08-11T08:25:04.455Z 188.199996948 2015-08-11T08:25:05.488Z 189 2015-08-11T08:25:06.451Z 189.899993896 2015-08-11T08:25:08.553Z 189.899993896 2015-08-11T08:25:09.455Z 189.800003052 2015-08-11T08:25:10.49Z 189.5 2015-08-11T08:25:11.454Z 189.5 2015-08-11T08:25:12.489Z 189.699996948 2015-08-11T08:25:13.487Z 189.300003052 2015-08-11T08:25:14.488Z 189.5 2015-08-11T08:25:15.451Z 189.600006104 2015-08-11T08:25:16.484Z 189.899993896 2015-08-11T08:25:17.45Z 190.399993896 2015-08-11T08:25:18.487Z 191.5 2015-08-11T08:25:19.449Z 191.899993896 2015-08-11T08:25:20.488Z 192.300003052 2015-08-11T08:25:21.492Z 192.5 2015-08-11T08:25:22.531Z 193.800003052 2015-08-11T08:25:23.469Z 194.600006104 2015-08-11T08:25:24.484Z 193.600006104 2015-08-11T08:25:25.451Z 194.399993896 2015-08-11T08:25:27.499Z 194.800003052 2015-08-11T08:25:28.427Z 195.800003052 2015-08-11T08:25:29.499Z 197.5 2015-08-11T08:25:30.446Z 198.199996948 2015-08-11T08:25:31.483Z 198.800003052 2015-08-11T08:25:32.448Z 199 2015-08-11T08:25:33.498Z 199.600006104 2015-08-11T08:25:34.447Z 200.100006104 2015-08-11T08:25:35.543Z 200.399993896 2015-08-11T08:25:36.448Z 201 2015-08-11T08:25:37.487Z 201.300003052 2015-08-11T08:25:38.449Z 202.100006104 2015-08-11T08:25:39.487Z 202.699996948 2015-08-11T08:25:40.448Z 202.699996948 2015-08-11T08:25:41.483Z 202.600006104 2015-08-11T08:25:42.452Z 202.800003052 2015-08-11T08:25:43.5Z 202.5 2015-08-11T08:25:44.448Z 202.199996948 2015-08-11T08:25:45.479Z 202.199996948 2015-08-11T08:25:46.451Z 202.300003052 2015-08-11T08:25:47.489Z 202.800003052 2015-08-11T08:25:48.448Z 202.300003052 2015-08-11T08:25:49.49Z 202.300003052 2015-08-11T08:25:50.452Z 202.300003052 2015-08-11T08:25:51.482Z 202.600006104 2015-08-11T08:25:52.451Z 202.800003052 2015-08-11T08:25:53.511Z 199.699996948 2015-08-11T08:25:54.449Z 199.300003052 2015-08-11T08:25:55.479Z 200.800003052 2015-08-11T08:25:56.452Z 200.800003052 2015-08-11T08:25:57.484Z 199.699996948 2015-08-11T08:25:58.449Z 199.199996948 2015-08-11T08:25:59.48Z 199 2015-08-11T08:26:00.436Z 198.800003052 2015-08-11T08:26:01.485Z 197.699996948 2015-08-11T08:26:02.509Z 196.800003052 2015-08-11T08:26:03.553Z 196.699996948 2015-08-11T08:26:04.448Z 196.399993896 2015-08-11T08:26:05.481Z 195.100006104 2015-08-11T08:26:06.447Z 194.399993896 2015-08-11T08:26:07.485Z 193.699996948 2015-08-11T08:26:08.449Z 193.600006104 2015-08-11T08:26:09.486Z 193.100006104 2015-08-11T08:26:10.45Z 192.600006104 2015-08-11T08:26:11.48Z 192.5 2015-08-11T08:26:12.451Z 191.899993896 2015-08-11T08:26:13.508Z 191.5 2015-08-11T08:26:14.448Z 190.899993896 2015-08-11T08:26:15.481Z 191.100006104 2015-08-11T08:26:16.444Z 190.899993896 2015-08-11T08:26:17.479Z 190.800003052 2015-08-11T08:26:18.448Z 191.300003052 2015-08-11T08:26:19.503Z 191.100006104 2015-08-11T08:26:20.447Z 190.5 2015-08-11T08:26:21.479Z 190.5 2015-08-11T08:26:22.451Z 190.300003052 2015-08-11T08:26:23.481Z 190.5 2015-08-11T08:26:24.441Z 190.5 2015-08-11T08:26:25.481Z 190.300003052 2015-08-11T08:26:26.448Z 190 2015-08-11T08:26:27.479Z 190.100006104 2015-08-11T08:26:28.433Z 189.399993896 2015-08-11T08:26:29.48Z 189 2015-08-11T08:26:30.451Z 187.899993896 2015-08-11T08:26:31.48Z 186.800003052 2015-08-11T08:26:32.483Z 186.300003052 2015-08-11T08:26:33.533Z 185.800003052 2015-08-11T08:26:34.446Z 185.100006104 2015-08-11T08:26:35.478Z 184.800003052 2015-08-11T08:26:36.448Z 184.600006104 2015-08-11T08:26:37.482Z 184.100006104 2015-08-11T08:26:38.451Z 183.699996948 2015-08-11T08:26:39.482Z 183.399993896 2015-08-11T08:26:40.442Z 183.300003052 2015-08-11T08:26:41.479Z 183.100006104 2015-08-11T08:26:42.451Z 183.300003052 2015-08-11T08:26:43.497Z 183.600006104 2015-08-11T08:26:44.449Z 183.899993896 2015-08-11T08:26:45.48Z 183.800003052 2015-08-11T08:26:46.442Z 184.199996948 2015-08-11T08:26:47.482Z 185 2015-08-11T08:26:48.447Z 184 2015-08-11T08:26:49.497Z 184.600006104 2015-08-11T08:26:50.469Z 184.600006104 2015-08-11T08:26:51.573Z 183.699996948 2015-08-11T08:26:52.483Z 183.300003052 2015-08-11T08:26:53.496Z 183.100006104 2015-08-11T08:26:54.451Z 183.199996948 2015-08-11T08:26:55.485Z 183.899993896 2015-08-11T08:26:56.452Z 184.199996948 2015-08-11T08:26:57.491Z 184.899993896 2015-08-11T08:26:58.447Z 184.899993896 2015-08-11T08:26:59.486Z 183.899993896 2015-08-11T08:27:00.435Z 185 2015-08-11T08:27:01.492Z 185.5 2015-08-11T08:27:02.446Z 186.399993896 2015-08-11T08:27:03.495Z 185.399993896 2015-08-11T08:27:04.446Z 185.100006104 2015-08-11T08:27:05.479Z 184.800003052 2015-08-11T08:27:06.448Z 184.699996948 2015-08-11T08:27:07.479Z 184.5 2015-08-11T08:27:08.447Z 184.899993896 2015-08-11T08:27:09.477Z 184.300003052 2015-08-11T08:27:10.503Z 184.699996948 2015-08-11T08:27:11.493Z 186.100006104 2015-08-11T08:27:12.511Z 185.899993896 2015-08-11T08:27:13.593Z 186.300003052 2015-08-11T08:27:14.443Z 186.600006104 2015-08-11T08:27:15.571Z 186.300003052 2015-08-11T08:27:16.454Z 186.699996948 2015-08-11T08:27:17.483Z 186.300003052 2015-08-11T08:27:18.463Z 186.600006104 2015-08-11T08:27:19.494Z 186.399993896 2015-08-11T08:27:20.451Z 186.300003052 2015-08-11T08:27:21.534Z 186.100006104 2015-08-11T08:27:22.444Z 186.699996948 2015-08-11T08:27:23.502Z 186.300003052 2015-08-11T08:27:24.443Z 185.800003052 2015-08-11T08:27:25.489Z 185.800003052 2015-08-11T08:27:26.448Z 185.600006104 2015-08-11T08:27:27.48Z 185.800003052 2015-08-11T08:27:28.439Z 185.699996948 2015-08-11T08:27:29.481Z 185.600006104 2015-08-11T08:27:30.444Z 185.199996948 2015-08-11T08:27:31.499Z 185.199996948 2015-08-11T08:27:32.453Z 184.600006104 2015-08-11T08:27:33.494Z 184.399993896 2015-08-11T08:27:34.451Z 184.300003052 2015-08-11T08:27:35.478Z 183.399993896 2015-08-11T08:27:36.448Z 183 2015-08-11T08:27:37.49Z 183.199996948 2015-08-11T08:27:38.426Z 184.100006104 2015-08-11T08:27:39.478Z 183.899993896 2015-08-11T08:27:40.448Z 184.300003052 2015-08-11T08:27:41.516Z 183.899993896 2015-08-11T08:27:42.461Z 184 2015-08-11T08:27:43.496Z 184.800003052 2015-08-11T08:27:44.448Z 185.5 2015-08-11T08:27:45.573Z 185.800003052 2015-08-11T08:27:46.445Z 186.899993896 2015-08-11T08:27:47.479Z 186.699996948 2015-08-11T08:27:48.448Z 187.600006104 2015-08-11T08:27:49.486Z 187.899993896 2015-08-11T08:27:50.446Z 188 2015-08-11T08:27:51.485Z 188.399993896 2015-08-11T08:27:52.448Z 188.699996948 2015-08-11T08:27:53.493Z 188.899993896 2015-08-11T08:27:54.446Z 189 2015-08-11T08:27:55.482Z 188.800003052 2015-08-11T08:27:56.453Z 188.800003052 2015-08-11T08:27:57.483Z 189.199996948 2015-08-11T08:27:58.446Z 189.699996948 2015-08-11T08:27:59.493Z 190.100006104 2015-08-11T08:28:00.637Z 190.399993896 2015-08-11T08:28:01.485Z 190.699996948 2015-08-11T08:28:02.457Z 191.399993896 2015-08-11T08:28:03.498Z 192.100006104 2015-08-11T08:28:04.495Z 192.300003052 2015-08-11T08:28:05.513Z 192.199996948 2015-08-11T08:28:06.447Z 192.699996948 2015-08-11T08:28:07.526Z 193.100006104 2015-08-11T08:28:08.484Z 193 2015-08-11T08:28:09.484Z 193.199996948 2015-08-11T08:28:10.456Z 193.800003052 2015-08-11T08:28:11.48Z 194.300003052 2015-08-11T08:28:12.447Z 194.300003052 2015-08-11T08:28:13.495Z 194.199996948 2015-08-11T08:28:14.448Z 194.5 2015-08-11T08:28:15.485Z 193.600006104 2015-08-11T08:28:16.447Z 193.300003052 2015-08-11T08:28:17.478Z 192.5 2015-08-11T08:28:18.448Z 192.699996948 2015-08-11T08:28:19.485Z 192.699996948 2015-08-11T08:28:20.447Z 192.800003052 2015-08-11T08:28:21.502Z 193 2015-08-11T08:28:22.445Z 193 2015-08-11T08:28:23.491Z 192.800003052 2015-08-11T08:28:24.445Z 192.5 2015-08-11T08:28:25.484Z 192.5 2015-08-11T08:28:26.447Z 192.100006104 2015-08-11T08:28:27.493Z 191.5 2015-08-11T08:28:28.453Z 191.100006104 2015-08-11T08:28:29.505Z 191.699996948 2015-08-11T08:28:30.447Z 192.699996948 2015-08-11T08:28:31.558Z 193.5 2015-08-11T08:28:32.447Z 192.5 2015-08-11T08:28:33.498Z 191.600006104 2015-08-11T08:28:34.448Z 192.199996948 2015-08-11T08:28:35.478Z 192.600006104 2015-08-11T08:28:36.447Z 192.5 2015-08-11T08:28:37.482Z 192.100006104 2015-08-11T08:28:38.447Z 192 2015-08-11T08:28:39.479Z 192.199996948 2015-08-11T08:28:40.428Z 192.699996948 2015-08-11T08:28:41.478Z 193.100006104 2015-08-11T08:28:42.447Z 193.100006104 2015-08-11T08:28:43.496Z 193.399993896 2015-08-11T08:28:44.447Z 193.699996948 2015-08-11T08:28:45.478Z 194 2015-08-11T08:28:46.447Z 194.300003052 2015-08-11T08:28:47.479Z 194.800003052 2015-08-11T08:28:48.451Z 193.800003052 2015-08-11T08:28:49.526Z 193.5 2015-08-11T08:28:50.447Z 193.600006104 2015-08-11T08:28:51.48Z 193.600006104 2015-08-11T08:28:52.446Z 193.600006104 2015-08-11T08:28:53.504Z 193.399993896 2015-08-11T08:28:54.449Z 193.5 2015-08-11T08:28:55.505Z 193.399993896 2015-08-11T08:28:56.447Z 193.5 2015-08-11T08:28:57.48Z 193.100006104 2015-08-11T08:28:58.442Z 193 2015-08-11T08:28:59.48Z 192.899993896 2015-08-11T08:29:00.436Z 193.199996948 2015-08-11T08:29:01.482Z 193.300003052 2015-08-11T08:29:02.444Z 193.199996948 2015-08-11T08:29:03.483Z 193.100006104 2015-08-11T08:29:04.452Z 192.800003052 2015-08-11T08:29:05.482Z 192.399993896 2015-08-11T08:29:06.452Z 191.899993896 2015-08-11T08:29:07.485Z 191.399993896 2015-08-11T08:29:08.432Z 191.100006104 2015-08-11T08:29:09.487Z 190.699996948 2015-08-11T08:29:10.454Z 190.800003052 2015-08-11T08:29:11.481Z 191.5 2015-08-11T08:29:12.484Z 191.399993896 2015-08-11T08:29:13.483Z 191.5 2015-08-11T08:29:14.446Z 191.699996948 2015-08-11T08:29:15.479Z 192.699996948 2015-08-11T08:29:16.433Z 192.899993896 2015-08-11T08:29:17.481Z 193 2015-08-11T08:29:18.445Z 193 2015-08-11T08:29:19.481Z 194.199996948 2015-08-11T08:29:20.449Z 194.300003052 2015-08-11T08:29:21.533Z 194.5 2015-08-11T08:29:22.445Z 194.199996948 2015-08-11T08:29:23.482Z 194.699996948 2015-08-11T08:29:24.447Z 194.399993896 2015-08-11T08:29:25.481Z 193.800003052 2015-08-11T08:29:26.447Z 194 2015-08-11T08:29:27.478Z 193.399993896 2015-08-11T08:29:28.447Z 193.300003052 2015-08-11T08:29:29.478Z 193.100006104 2015-08-11T08:29:30.447Z 192.699996948 2015-08-11T08:29:31.563Z 192.5 2015-08-11T08:29:32.447Z 192.5 2015-08-11T08:29:33.48Z 192.699996948 2015-08-11T08:29:34.447Z 192.800003052 2015-08-11T08:29:35.478Z 192.699996948 2015-08-11T08:29:36.447Z 192.5 2015-08-11T08:29:37.49Z 192 2015-08-11T08:29:38.445Z 191.800003052 2015-08-11T08:29:39.483Z 191.300003052 2015-08-11T08:29:40.446Z 191.300003052 2015-08-11T08:29:41.498Z 191.399993896 2015-08-11T08:29:42.445Z 191.100006104 2015-08-11T08:29:43.488Z 190.699996948 2015-08-11T08:29:44.445Z 190.800003052 2015-08-11T08:29:45.479Z 190.399993896 2015-08-11T08:29:46.449Z 190.600006104 2015-08-11T08:29:47.5Z 190.699996948 2015-08-11T08:29:48.44Z 190.5 2015-08-11T08:29:49.481Z 189.600006104 2015-08-11T08:29:50.533Z 190.399993896 2015-08-11T08:29:51.479Z 191 2015-08-11T08:29:52.445Z 191 2015-08-11T08:29:53.481Z 191.100006104 2015-08-11T08:29:54.447Z 190.899993896 2015-08-11T08:29:55.49Z 191.199996948 2015-08-11T08:29:56.428Z 191.600006104 2015-08-11T08:29:57.481Z 192.399993896 2015-08-11T08:29:58.447Z 192.699996948 2015-08-11T08:29:59.476Z 193 2015-08-11T08:30:00.435Z 193.300003052 2015-08-11T08:30:01.485Z 193.199996948 2015-08-11T08:30:02.447Z 193.399993896 2015-08-11T08:30:03.521Z 193.600006104 2015-08-11T08:30:04.446Z 193.300003052 2015-08-11T08:30:05.478Z 193.699996948 2015-08-11T08:30:06.447Z 194.100006104 2015-08-11T08:30:07.479Z 194.5 2015-08-11T08:30:08.447Z 194.699996948 2015-08-11T08:30:09.482Z 194.899993896 2015-08-11T08:30:10.448Z 195 2015-08-11T08:30:11.48Z 194.800003052 2015-08-11T08:30:12.457Z 194.399993896 2015-08-11T08:30:13.492Z 193.5 2015-08-11T08:30:14.445Z 192.800003052 2015-08-11T08:30:15.481Z 191.699996948 2015-08-11T08:30:16.446Z 191.199996948 2015-08-11T08:30:17.48Z 191 2015-08-11T08:30:18.442Z 190.800003052 2015-08-11T08:30:19.5Z 190.600006104 2015-08-11T08:30:20.447Z 190.800003052 2015-08-11T08:30:21.478Z 190.399993896 2015-08-11T08:30:22.447Z 190.100006104 2015-08-11T08:30:23.485Z 190.399993896 2015-08-11T08:30:24.446Z 190.399993896 2015-08-11T08:30:25.48Z 190.600006104 2015-08-11T08:30:26.446Z 190.600006104 2015-08-11T08:30:27.477Z 191.5 2015-08-11T08:30:28.435Z 192.100006104 2015-08-11T08:30:29.479Z 192.800003052 2015-08-11T08:30:30.445Z 193.300003052 2015-08-11T08:30:31.484Z 193.699996948 2015-08-11T08:30:32.447Z 194.100006104 2015-08-11T08:30:33.48Z 194.100006104 2015-08-11T08:30:34.445Z 194.399993896 2015-08-11T08:30:35.478Z 194.399993896 2015-08-11T08:30:36.44Z 194.699996948 2015-08-11T08:30:37.479Z 195.100006104 2015-08-11T08:30:38.449Z 195.699996948 2015-08-11T08:30:39.482Z 195.899993896 2015-08-11T08:30:40.446Z 196.100006104 2015-08-11T08:30:41.503Z 196 2015-08-11T08:30:42.446Z 195.600006104 2015-08-11T08:30:43.497Z 195 2015-08-11T08:30:44.447Z 194.100006104 2015-08-11T08:30:45.478Z 194.399993896 2015-08-11T08:30:46.443Z 194.5 2015-08-11T08:30:47.476Z 194.800003052 2015-08-11T08:30:48.445Z 195.199996948 2015-08-11T08:30:49.481Z 195.300003052 2015-08-11T08:30:50.462Z 195.300003052 2015-08-11T08:30:51.478Z 195.199996948 2015-08-11T08:30:52.432Z 195 2015-08-11T08:30:53.484Z 194.800003052 2015-08-11T08:30:54.441Z 194.699996948 2015-08-11T08:30:55.48Z 194.100006104 2015-08-11T08:30:56.476Z 194 2015-08-11T08:30:57.478Z 193.899993896 2015-08-11T08:30:58.447Z 194.100006104 2015-08-11T08:30:59.477Z 193.699996948 2015-08-11T08:31:00.434Z 193.600006104 2015-08-11T08:31:01.479Z 193.899993896 2015-08-11T08:31:02.446Z 193.899993896 2015-08-11T08:31:03.534Z 193.899993896 2015-08-11T08:31:04.45Z 193.899993896 2015-08-11T08:31:05.573Z 193.800003052 2015-08-11T08:31:06.446Z 193.199996948 2015-08-11T08:31:07.48Z 192.699996948 2015-08-11T08:31:08.445Z 192.600006104 2015-08-11T08:31:09.478Z 192.5 2015-08-11T08:31:10.447Z 193.5 2015-08-11T08:31:11.479Z 194 2015-08-11T08:31:12.432Z 194.100006104 2015-08-11T08:31:13.482Z 194.5 2015-08-11T08:31:14.446Z 195.199996948 2015-08-11T08:31:15.476Z 194.899993896 2015-08-11T08:31:16.461Z 195.399993896 2015-08-11T08:31:17.477Z 195.800003052 2015-08-11T08:31:18.445Z 196.300003052 2015-08-11T08:31:19.48Z 196.399993896 2015-08-11T08:31:20.432Z 196.800003052 2015-08-11T08:31:21.494Z 196.699996948 2015-08-11T08:31:22.445Z 196.199996948 2015-08-11T08:31:23.484Z 196.800003052 2015-08-11T08:31:24.453Z 196.699996948 2015-08-11T08:31:25.478Z 196.699996948 2015-08-11T08:31:26.445Z 196.800003052 2015-08-11T08:31:27.477Z 196.899993896 2015-08-11T08:31:28.445Z 196.600006104 2015-08-11T08:31:29.486Z 196.399993896 2015-08-11T08:31:30.449Z 196.5 2015-08-11T08:31:31.498Z 197.5 2015-08-11T08:31:32.432Z 197.899993896 2015-08-11T08:31:33.488Z 197.899993896 2015-08-11T08:31:34.446Z 198.300003052 2015-08-11T08:31:35.479Z 200.199996948 2015-08-11T08:31:36.445Z 200.300003052 2015-08-11T08:31:38.491Z 200.699996948 2015-08-11T08:31:39.447Z 200.899993896 2015-08-11T08:31:40.477Z 200.5 2015-08-11T08:31:41.445Z 200.600006104 2015-08-11T08:31:42.492Z 200.600006104 2015-08-11T08:31:43.452Z 201.199996948 2015-08-11T08:31:44.563Z 201.300003052 2015-08-11T08:31:45.447Z 201.5 2015-08-11T08:31:46.48Z 201.699996948 2015-08-11T08:31:47.445Z 202.199996948 2015-08-11T08:31:48.491Z 202.5 2015-08-11T08:31:49.452Z 202.199996948 2015-08-11T08:31:50.506Z 201.800003052 2015-08-11T08:31:51.445Z 201.699996948 2015-08-11T08:31:52.478Z 201.600006104 2015-08-11T08:31:53.459Z 201.399993896 2015-08-11T08:31:54.478Z 201.5 2015-08-11T08:31:55.447Z 201.5 2015-08-11T08:31:56.485Z 201.5 2015-08-11T08:31:57.443Z 201.5 2015-08-11T08:31:58.497Z 201.600006104 2015-08-11T08:31:59.432Z 201.699996948 2015-08-11T08:32:00.479Z 201.199996948 2015-08-11T08:32:01.452Z 200.699996948 2015-08-11T08:32:02.48Z 200.100006104 2015-08-11T08:32:03.494Z 200.100006104 2015-08-11T08:32:04.478Z 200.399993896 2015-08-11T08:32:05.442Z 200.699996948 2015-08-11T08:32:06.477Z 200 2015-08-11T08:32:07.449Z 199.300003052 2015-08-11T08:32:08.477Z 199.699996948 2015-08-11T08:32:09.427Z 199.399993896 2015-08-11T08:32:10.505Z 199.399993896 2015-08-11T08:32:11.446Z 199.699996948 2015-08-11T08:32:12.476Z 199.399993896 2015-08-11T08:32:13.456Z 199.699996948 2015-08-11T08:32:14.496Z 199.600006104 2015-08-11T08:32:15.445Z 199.5 2015-08-11T08:32:16.481Z 199.5 2015-08-11T08:32:17.446Z 199.5 2015-08-11T08:32:18.477Z 199.399993896 2015-08-11T08:32:19.447Z 199.699996948 2015-08-11T08:32:20.479Z 200.5 2015-08-11T08:32:21.444Z 200.100006104 2015-08-11T08:32:22.514Z 201.100006104 2015-08-11T08:32:23.457Z 201.800003052 2015-08-11T08:32:24.48Z 202 2015-08-11T08:32:25.434Z 202.100006104 2015-08-11T08:32:26.478Z 202.399993896 2015-08-11T08:32:27.433Z 203.399993896 2015-08-11T08:32:28.481Z 204.300003052 2015-08-11T08:32:29.444Z 204.399993896 2015-08-11T08:32:30.497Z 203.800003052 2015-08-11T08:32:31.447Z 203.899993896 2015-08-11T08:32:32.512Z 204.399993896 2015-08-11T08:32:33.456Z 204.300003052 2015-08-11T08:32:34.477Z 203.899993896 2015-08-11T08:32:35.446Z 204.300003052 2015-08-11T08:32:36.476Z 203.5 2015-08-11T08:32:37.446Z 205 2015-08-11T08:32:38.476Z 205 2015-08-11T08:32:39.445Z 205 2015-08-11T08:32:40.517Z 205.399993896 2015-08-11T08:32:41.527Z 205.5 2015-08-11T08:32:42.497Z 205.600006104 2015-08-11T08:32:43.5Z 205.800003052 2015-08-11T08:32:44.482Z 205.199996948 2015-08-11T08:32:45.446Z 205.399993896 2015-08-11T08:32:46.477Z 205.899993896 2015-08-11T08:32:47.432Z 206.5 2015-08-11T08:32:48.48Z 206.800003052 2015-08-11T08:32:49.447Z 207 2015-08-11T08:32:50.476Z 207.300003052 2015-08-11T08:32:51.446Z 207.600006104 2015-08-11T08:32:52.477Z 208.100006104 2015-08-11T08:32:53.463Z 207.300003052 2015-08-11T08:32:54.478Z 206.600006104 2015-08-11T08:32:55.448Z 206.600006104 2015-08-11T08:32:56.481Z 206.399993896 2015-08-11T08:32:57.447Z 206.199996948 2015-08-11T08:32:58.476Z 206.399993896 2015-08-11T08:32:59.446Z 206.5 2015-08-11T08:33:00.48Z 206.300003052 2015-08-11T08:33:01.465Z 206.300003052 2015-08-11T08:33:02.484Z 206 2015-08-11T08:33:03.462Z 206 2015-08-11T08:33:04.48Z 205.699996948 2015-08-11T08:33:05.432Z 205.399993896 2015-08-11T08:33:06.483Z 204.699996948 2015-08-11T08:33:07.444Z 203 2015-08-11T08:33:08.477Z 207.300003052 2015-08-11T08:33:09.437Z 208.300003052 2015-08-11T08:33:10.493Z 208.600006104 2015-08-11T08:33:11.442Z 208.899993896 2015-08-11T08:33:12.48Z 209.5 2015-08-11T08:33:13.466Z 210.199996948 2015-08-11T08:33:14.534Z 210.699996948 2015-08-11T08:33:15.432Z 210.899993896 2015-08-11T08:33:16.48Z 211.300003052 2015-08-11T08:33:17.438Z 211.300003052 2015-08-11T08:33:18.559Z 211.199996948 2015-08-11T08:33:19.446Z 211 2015-08-11T08:33:20.624Z 209.800003052 2015-08-11T08:33:21.446Z 209.300003052 2015-08-11T08:33:22.504Z 208.899993896 2015-08-11T08:33:23.84Z 208.199996948 2015-08-11T08:33:24.483Z 207.800003052 2015-08-11T08:33:25.463Z 207.399993896 2015-08-11T08:33:26.482Z 207 2015-08-11T08:33:27.455Z 206.399993896 2015-08-11T08:33:28.501Z 205.5 2015-08-11T08:33:29.446Z 205 2015-08-11T08:33:30.475Z 204.899993896 2015-08-11T08:33:31.449Z 204.800003052 2015-08-11T08:33:32.477Z 204.5 2015-08-11T08:33:33.471Z 204.399993896 2015-08-11T08:33:34.491Z 204.399993896 2015-08-11T08:33:35.442Z 204.199996948 2015-08-11T08:33:36.481Z 204.300003052 2015-08-11T08:33:37.447Z 204.100006104 2015-08-11T08:33:38.533Z 204.100006104 2015-08-11T08:33:39.447Z 204.199996948 2015-08-11T08:33:40.48Z 204 2015-08-11T08:33:41.443Z 204.399993896 2015-08-11T08:33:42.476Z 204.300003052 2015-08-11T08:33:43.47Z 204.699996948 2015-08-11T08:33:44.481Z 204.600006104 2015-08-11T08:33:45.446Z 204.600006104 2015-08-11T08:33:46.477Z 204.100006104 2015-08-11T08:33:47.444Z 203.800003052 2015-08-11T08:33:48.475Z 204.199996948 2015-08-11T08:33:49.437Z 204.5 2015-08-11T08:33:50.476Z 204.100006104 2015-08-11T08:33:51.445Z 204.600006104 2015-08-11T08:33:52.476Z 205.100006104 2015-08-11T08:33:53.47Z 205 2015-08-11T08:33:54.497Z 204.899993896 2015-08-11T08:33:55.447Z 204.600006104 2015-08-11T08:33:56.48Z 204.699996948 2015-08-11T08:33:57.437Z 204.699996948 2015-08-11T08:33:58.477Z 205.199996948 2015-08-11T08:33:59.445Z 205.699996948 2015-08-11T08:34:00.48Z 205.5 2015-08-11T08:34:01.447Z 205.699996948 2015-08-11T08:34:02.481Z 205.699996948 2015-08-11T08:34:03.474Z 205.699996948 2015-08-11T08:34:04.488Z 205.899993896 2015-08-11T08:34:05.444Z 206.100006104 2015-08-11T08:34:06.482Z 206.899993896 2015-08-11T08:34:07.451Z 207.100006104 2015-08-11T08:34:08.489Z 207.199996948 2015-08-11T08:34:09.443Z 207.300003052 2015-08-11T08:34:10.48Z 207.600006104 2015-08-11T08:34:11.432Z 208 2015-08-11T08:34:12.489Z 208 2015-08-11T08:34:13.477Z 207.899993896 2015-08-11T08:34:14.477Z 208.300003052 2015-08-11T08:34:15.428Z 209 2015-08-11T08:34:16.477Z 209.5 2015-08-11T08:34:17.444Z 209.300003052 2015-08-11T08:34:18.476Z 209.5 2015-08-11T08:34:19.447Z 209.199996948 2015-08-11T08:34:20.481Z 208.800003052 2015-08-11T08:34:21.444Z 209.899993896 2015-08-11T08:34:22.538Z 210.100006104 2015-08-11T08:34:23.473Z 210.399993896 2015-08-11T08:34:24.477Z 210.100006104 2015-08-11T08:34:25.445Z 210.600006104 2015-08-11T08:34:26.477Z 209.699996948 2015-08-11T08:34:27.444Z 209.300003052 2015-08-11T08:34:28.479Z 208.899993896 2015-08-11T08:34:29.432Z 207.100006104 2015-08-11T08:34:30.481Z 206.199996948 2015-08-11T08:34:31.432Z 205 2015-08-11T08:34:32.499Z 204.199996948 2015-08-11T08:34:33.495Z 203.5 2015-08-11T08:34:34.478Z 202.600006104 2015-08-11T08:34:35.448Z 201.800003052 2015-08-11T08:34:36.499Z 202.300003052 2015-08-11T08:34:37.446Z 201.300003052 2015-08-11T08:34:38.476Z 200.899993896 2015-08-11T08:34:39.428Z 200.300003052 2015-08-11T08:34:40.521Z 199.399993896 2015-08-11T08:34:41.446Z 199 2015-08-11T08:34:42.477Z 199.199996948 2015-08-11T08:34:43.479Z 199.699996948 2015-08-11T08:34:44.476Z 200.5 2015-08-11T08:34:45.445Z 200.699996948 2015-08-11T08:34:46.477Z 200.699996948 2015-08-11T08:34:47.433Z 201.300003052 2015-08-11T08:34:48.477Z 201.100006104 2015-08-11T08:34:49.445Z 201.800003052 2015-08-11T08:34:50.48Z 202.399993896 2015-08-11T08:34:51.444Z 202.5 2015-08-11T08:34:52.493Z 202.699996948 2015-08-11T08:34:53.481Z 203.100006104 2015-08-11T08:34:54.486Z 203.5 2015-08-11T08:34:55.445Z 203.699996948 2015-08-11T08:34:56.48Z 203.899993896 2015-08-11T08:34:57.432Z 204.199996948 2015-08-11T08:34:58.527Z 204.600006104 2015-08-11T08:34:59.443Z 205.100006104 2015-08-11T08:35:00.48Z 205.399993896 2015-08-11T08:35:01.485Z 205.800003052 2015-08-11T08:35:02.479Z 206.100006104 2015-08-11T08:35:03.483Z 206.399993896 2015-08-11T08:35:04.477Z 206.600006104 2015-08-11T08:35:05.444Z 206.899993896 2015-08-11T08:35:06.48Z 207.199996948 2015-08-11T08:35:07.434Z 207.199996948 2015-08-11T08:35:08.498Z 207.300003052 2015-08-11T08:35:09.444Z 207.300003052 2015-08-11T08:35:10.563Z 207.5 2015-08-11T08:35:11.446Z 207.600006104 2015-08-11T08:35:12.481Z 207.5 2015-08-11T08:35:13.486Z 207.600006104 2015-08-11T08:35:14.479Z 207.800003052 2015-08-11T08:35:15.445Z 207.800003052 2015-08-11T08:35:16.481Z 207.899993896 2015-08-11T08:35:17.444Z 208.199996948 2015-08-11T08:35:18.479Z 208.399993896 2015-08-11T08:35:19.425Z 208.5 2015-08-11T08:35:20.475Z 208.800003052 2015-08-11T08:35:21.442Z 209.100006104 2015-08-11T08:35:22.48Z 209.5 2015-08-11T08:35:23.477Z 209.800003052 2015-08-11T08:35:24.496Z 210 2015-08-11T08:35:25.444Z 210.199996948 2015-08-11T08:35:26.476Z 210.899993896 2015-08-11T08:35:27.447Z 211.300003052 2015-08-11T08:35:28.476Z 211.600006104 2015-08-11T08:35:29.444Z 212.5 2015-08-11T08:35:30.477Z 212.899993896 2015-08-11T08:35:31.447Z 213.300003052 2015-08-11T08:35:32.479Z 213.600006104 2015-08-11T08:35:33.48Z 213.600006104 2015-08-11T08:35:34.477Z 213.899993896 2015-08-11T08:35:35.443Z 214.300003052 2015-08-11T08:35:36.486Z 214.800003052 2015-08-11T08:35:37.445Z 216.100006104 2015-08-11T08:35:39.489Z 216.399993896 2015-08-11T08:35:40.445Z 216.899993896 2015-08-11T08:35:41.479Z 217.399993896 2015-08-11T08:35:42.444Z 218 2015-08-11T08:35:43.521Z 218.399993896 2015-08-11T08:35:44.442Z 218.800003052 2015-08-11T08:35:45.477Z 219.199996948 2015-08-11T08:35:46.443Z 219.300003052 2015-08-11T08:35:47.514Z 218.199996948 2015-08-11T08:35:48.443Z 216.800003052 2015-08-11T08:35:49.489Z 216.199996948 2015-08-11T08:35:50.452Z 215 2015-08-11T08:35:51.478Z 214.5 2015-08-11T08:35:52.445Z 214 2015-08-11T08:35:53.517Z 213.600006104 2015-08-11T08:35:54.438Z 213.199996948 2015-08-11T08:35:55.479Z 212.600006104 2015-08-11T08:35:56.432Z 212.100006104 2015-08-11T08:35:57.533Z 211.899993896 2015-08-11T08:35:58.454Z 211.300003052 2015-08-11T08:35:59.514Z 211 2015-08-11T08:36:00.445Z 210.600006104 2015-08-11T08:36:01.501Z 210.5 2015-08-11T08:36:02.456Z 210.399993896 2015-08-11T08:36:03.521Z 210.300003052 2015-08-11T08:36:04.444Z 210.300003052 2015-08-11T08:36:04.505Z 210 2015-08-11T08:36:05.44Z 210.100006104 2015-08-11T08:36:06.478Z 209.899993896 2015-08-11T08:36:07.447Z 209.899993896 2015-08-11T08:36:08.48Z 209.699996948 2015-08-11T08:36:09.446Z 209.699996948 2015-08-11T08:36:10.87Z 210 2015-08-11T08:36:11.439Z 210.100006104 2015-08-11T08:36:12.482Z 210.300003052 2015-08-11T08:36:13.519Z 210.5 2015-08-11T08:36:14.513Z 210.699996948 2015-08-11T08:36:15.469Z 210.699996948 2015-08-11T08:36:16.492Z 212 2015-08-11T08:36:17.445Z 212.199996948 2015-08-11T08:36:18.493Z 212.199996948 2015-08-11T08:36:19.454Z 212.100006104 2015-08-11T08:36:20.48Z 212 2015-08-11T08:36:21.453Z 212 2015-08-11T08:36:22.543Z 211.899993896 2015-08-11T08:36:23.459Z 211.699996948 2015-08-11T08:36:24.479Z 211.5 2015-08-11T08:36:25.432Z 210.600006104 2015-08-11T08:36:26.478Z 209.600006104 2015-08-11T08:36:27.445Z 208.699996948 2015-08-11T08:36:28.484Z 208.100006104 2015-08-11T08:36:29.44Z 207.800003052 2015-08-11T08:36:30.498Z 207.5 2015-08-11T08:36:31.445Z 207.199996948 2015-08-11T08:36:32.479Z 206.899993896 2015-08-11T08:36:33.431Z 205.699996948 2015-08-11T08:36:34.478Z 205.100006104 2015-08-11T08:36:35.443Z 204.699996948 2015-08-11T08:36:36.546Z 204.300003052 2015-08-11T08:36:37.478Z 204 2015-08-11T08:36:38.495Z 203.800003052 2015-08-11T08:36:39.444Z 203.600006104 2015-08-11T08:36:40.523Z 203.600006104 2015-08-11T08:36:41.444Z 203.5 2015-08-11T08:36:42.483Z 203.300003052 2015-08-11T08:36:43.467Z 203.199996948 2015-08-11T08:36:44.479Z 203.199996948 2015-08-11T08:36:45.446Z 203.100006104 2015-08-11T08:36:46.477Z 203 2015-08-11T08:36:47.444Z 202.800003052 2015-08-11T08:36:48.48Z 202.699996948 2015-08-11T08:36:49.494Z 202 2015-08-11T08:36:50.51Z 201.300003052 2015-08-11T08:36:51.445Z 201.100006104 2015-08-11T08:36:52.496Z 201.100006104 2015-08-11T08:36:53.446Z 202.100006104 2015-08-11T08:36:54.482Z 202.300003052 2015-08-11T08:36:55.44Z 202.600006104 2015-08-11T08:36:56.831Z 203 2015-08-11T08:36:57.446Z 203.399993896 2015-08-11T08:36:58.482Z 203.800003052 2015-08-11T08:36:59.462Z 204.5 2015-08-11T08:37:00.805Z 204.899993896 2015-08-11T08:37:01.476Z 205.100006104 2015-08-11T08:37:02.55Z 205.699996948 2015-08-11T08:37:03.568Z 206.699996948 2015-08-11T08:37:05.544Z 207.100006104 2015-08-11T08:37:06.466Z 208.199996948 2015-08-11T08:37:08.506Z 208.800003052 2015-08-11T08:37:09.506Z 208.800003052 2015-08-11T08:37:09.728Z 209.5 2015-08-11T08:37:10.44Z 210.100006104 2015-08-11T08:37:11.498Z 210.699996948 2015-08-11T08:37:12.452Z 212.199996948 2015-08-11T08:37:14.485Z 212.800003052 2015-08-11T08:37:15.451Z 213.800003052 2015-08-11T08:37:18.48Z 214.100006104 2015-08-11T08:37:19.454Z 214.100006104 2015-08-11T08:37:19.52Z 214.5 2015-08-11T08:37:20.451Z 214.5 2015-08-11T08:37:20.486Z 214.899993896 2015-08-11T08:37:21.445Z 216.199996948 2015-08-11T08:37:23.512Z 216.899993896 2015-08-11T08:37:24.451Z 220.5 2015-08-11T08:37:31.517Z 220.199996948 2015-08-11T08:37:32.485Z 220.199996948 2015-08-11T08:37:32.535Z 220.399993896 2015-08-11T08:37:34.504Z 220.699996948 2015-08-11T08:37:35.464Z 221.199996948 2015-08-11T08:37:37.534Z 222.199996948 2015-08-11T08:37:38.451Z 222.199996948 2015-08-11T08:37:38.501Z 215.800003052 2015-08-11T08:37:39.451Z 213.199996948 2015-08-11T08:37:40.537Z 212.5 2015-08-11T08:37:41.448Z 212.399993896 2015-08-11T08:37:42.517Z 212.100006104 2015-08-11T08:37:43.455Z 211.800003052 2015-08-11T08:37:44.477Z 211.600006104 2015-08-11T08:37:45.446Z 211.5 2015-08-11T08:37:46.478Z 211.300003052 2015-08-11T08:37:47.447Z 211.300003052 2015-08-11T08:37:48.482Z 211.199996948 2015-08-11T08:37:49.447Z 211.199996948 2015-08-11T08:37:50.508Z 211.100006104 2015-08-11T08:37:51.448Z 210.800003052 2015-08-11T08:37:52.48Z 210.399993896 2015-08-11T08:37:53.445Z 209.800003052 2015-08-11T08:37:54.48Z 210.300003052 2015-08-11T08:37:55.448Z 210 2015-08-11T08:37:56.479Z 210 2015-08-11T08:37:57.45Z 209.5 2015-08-11T08:37:58.855Z 208.800003052 2015-08-11T08:37:59.494Z 208.399993896 2015-08-11T08:38:00.483Z 208 2015-08-11T08:38:01.449Z 208.100006104 2015-08-11T08:38:02.56Z 207 2015-08-11T08:38:03.462Z 206.899993896 2015-08-11T08:38:04.636Z 206.399993896 2015-08-11T08:38:05.454Z 206.5 2015-08-11T08:38:06.492Z 206.699996948 2015-08-11T08:38:07.452Z 206.699996948 2015-08-11T08:38:08.484Z 206.600006104 2015-08-11T08:38:09.452Z 206.399993896 2015-08-11T08:38:10.485Z 206.300003052 2015-08-11T08:38:11.464Z 206.5 2015-08-11T08:38:12.494Z 205.800003052 2015-08-11T08:38:13.454Z 205.5 2015-08-11T08:38:14.56Z 205.199996948 2015-08-11T08:38:15.583Z 205.100006104 2015-08-11T08:38:17.492Z 205 2015-08-11T08:38:18.514Z 204.199996948 2015-08-11T08:38:20.537Z 202.300003052 2015-08-11T08:38:21.456Z 200.300003052 2015-08-11T08:38:27.48Z 199.899993896 2015-08-11T08:38:28.441Z 199.800003052 2015-08-11T08:38:39.481Z 200.199996948 2015-08-11T08:38:40.441Z 200.100006104 2015-08-11T08:38:49.482Z 200.300003052 2015-08-11T08:38:50.443Z 201.600006104 2015-08-11T08:39:02.477Z 201.600006104 2015-08-11T08:39:03.446Z 201.5 2015-08-11T08:39:04.482Z 201.300003052 2015-08-11T08:39:05.437Z 201.199996948 2015-08-11T08:39:06.487Z 201.199996948 2015-08-11T08:39:07.453Z 201.300003052 2015-08-11T08:39:08.494Z 201 2015-08-11T08:39:09.433Z 200.699996948 2015-08-11T08:39:10.481Z 200.699996948 2015-08-11T08:39:11.446Z 200.699996948 2015-08-11T08:39:12.48Z 200.899993896 2015-08-11T08:39:13.434Z 201 2015-08-11T08:39:14.505Z 200.699996948 2015-08-11T08:39:15.446Z 200.600006104 2015-08-11T08:39:16.479Z 200.600006104 2015-08-11T08:39:17.45Z 200.699996948 2015-08-11T08:39:18.478Z 200.600006104 2015-08-11T08:39:19.447Z 200.699996948 2015-08-11T08:39:21.527Z 200.699996948 2015-08-11T08:39:22.446Z 200.800003052 2015-08-11T08:39:23.512Z 200.800003052 2015-08-11T08:39:24.432Z 200.399993896 2015-08-11T08:39:25.479Z 199.699996948 2015-08-11T08:39:26.447Z 198.699996948 2015-08-11T08:39:27.486Z 198.399993896 2015-08-11T08:39:28.452Z 197.899993896 2015-08-11T08:39:29.513Z 197.300003052 2015-08-11T08:39:30.447Z 196.399993896 2015-08-11T08:39:31.487Z 196 2015-08-11T08:39:32.485Z 195.600006104 2015-08-11T08:39:33.481Z 195.399993896 2015-08-11T08:39:34.444Z 195.100006104 2015-08-11T08:39:35.478Z 195 2015-08-11T08:39:36.433Z 194.899993896 2015-08-11T08:39:37.484Z 194.5 2015-08-11T08:39:38.445Z 194.300003052 2015-08-11T08:39:39.481Z 194 2015-08-11T08:39:40.461Z 193.800003052 2015-08-11T08:39:42.496Z 193.899993896 2015-08-11T08:39:43.445Z 194 2015-08-11T08:39:44.489Z 193.800003052 2015-08-11T08:39:45.433Z 193.800003052 2015-08-11T08:39:47.522Z 193.399993896 2015-08-11T08:39:48.445Z 193 2015-08-11T08:39:49.524Z 192.699996948 2015-08-11T08:39:50.447Z 192.5 2015-08-11T08:39:51.478Z 192.300003052 2015-08-11T08:39:52.446Z 192.100006104 2015-08-11T08:39:53.478Z 191.800003052 2015-08-11T08:39:54.449Z 191.800003052 2015-08-11T08:39:55.487Z 192 2015-08-11T08:39:56.433Z 193.100006104 2015-08-11T08:39:57.483Z 193.199996948 2015-08-11T08:39:58.447Z 193.199996948 2015-08-11T08:39:59.477Z 193.600006104 2015-08-11T08:40:00.433Z 194 2015-08-11T08:40:01.516Z 194.100006104 2015-08-11T08:40:02.445Z 194.300003052 2015-08-11T08:40:03.483Z 194.300003052 2015-08-11T08:40:04.443Z 194.199996948 2015-08-11T08:40:05.523Z 194.199996948 2015-08-11T08:40:06.446Z 194.300003052 2015-08-11T08:40:07.478Z 194.399993896 2015-08-11T08:40:08.444Z 194.399993896 2015-08-11T08:40:10.72Z 194.5 2015-08-11T08:40:11.446Z 194.399993896 2015-08-11T08:40:12.732Z 194.300003052 2015-08-11T08:40:13.455Z 194.100006104 2015-08-11T08:40:14.575Z 193.899993896 2015-08-11T08:40:15.489Z 193.800003052 2015-08-11T08:40:16.483Z 193.800003052 2015-08-11T08:40:17.454Z 193.399993896 2015-08-11T08:40:19.49Z 193.399993896 2015-08-11T08:40:20.455Z 193.5 2015-08-11T08:40:22.498Z 193.600006104 2015-08-11T08:40:23.441Z 193.600006104 2015-08-11T08:40:25.523Z 193.600006104 2015-08-11T08:40:26.445Z 193.699996948 2015-08-11T08:40:28.48Z 193.699996948 2015-08-11T08:40:29.444Z 193.100006104 2015-08-11T08:40:36.527Z 192.800003052 2015-08-11T08:40:37.449Z 192.800003052 2015-08-11T08:40:45.478Z 192.699996948 2015-08-11T08:40:46.447Z 192.800003052 2015-08-11T08:40:48.477Z 192.899993896 2015-08-11T08:40:49.445Z 193.199996948 2015-08-11T08:40:51.545Z 193.300003052 2015-08-11T08:40:52.506Z 193.600006104 2015-08-11T08:40:53.495Z 193.699996948 2015-08-11T08:40:54.445Z 193.800003052 2015-08-11T08:40:55.488Z 194.699996948 2015-08-11T08:40:56.446Z 194.800003052 2015-08-11T08:40:57.477Z 194.899993896 2015-08-11T08:40:58.444Z 195.100006104 2015-08-11T08:40:59.48Z 195.399993896 2015-08-11T08:41:00.463Z 195.600006104 2015-08-11T08:41:01.481Z 195.899993896 2015-08-11T08:41:02.445Z 196.100006104 2015-08-11T08:41:03.478Z 196.5 2015-08-11T08:41:04.433Z 196.800003052 2015-08-11T08:41:05.477Z 197 2015-08-11T08:41:06.444Z 197.5 2015-08-11T08:41:07.485Z 198.100006104 2015-08-11T08:41:08.444Z 199 2015-08-11T08:41:10.493Z 199.399993896 2015-08-11T08:41:11.443Z 199.800003052 2015-08-11T08:41:12.483Z 200.100006104 2015-08-11T08:41:13.442Z 201 2015-08-11T08:41:15.565Z 201.300003052 2015-08-11T08:41:16.444Z 201.300003052 2015-08-11T08:41:17.557Z 201.100006104 2015-08-11T08:41:18.579Z 200.899993896 2015-08-11T08:41:19.495Z 201.100006104 2015-08-11T08:41:20.454Z 201.899993896 2015-08-11T08:41:23.492Z 202.399993896 2015-08-11T08:41:24.443Z 203.300003052 2015-08-11T08:41:26.48Z 203.600006104 2015-08-11T08:41:27.442Z 204.5 2015-08-11T08:41:29.597Z 205.100006104 2015-08-11T08:41:30.444Z 205.699996948 2015-08-11T08:41:32.608Z 206 2015-08-11T08:41:33.442Z 206.100006104 2015-08-11T08:41:34.48Z 206.300003052 2015-08-11T08:41:35.448Z 206.300003052 2015-08-11T08:41:36.48Z 206.399993896 2015-08-11T08:41:37.519Z 206.399993896 2015-08-11T08:41:37.933Z 206.399993896 2015-08-11T08:41:38.445Z 206.399993896 2015-08-11T08:41:38.505Z 206.300003052 2015-08-11T08:41:39.443Z 205 2015-08-11T08:41:44.642Z 205.100006104 2015-08-11T08:41:45.454Z 205.699996948 2015-08-11T08:41:51.477Z 205.699996948 2015-08-11T08:41:52.444Z 206.100006104 2015-08-11T08:41:56.507Z 206.100006104 2015-08-11T08:41:57.445Z 206 2015-08-11T08:42:00.483Z 206.100006104 2015-08-11T08:42:01.494Z 206.300003052 2015-08-11T08:42:03.484Z 206.5 2015-08-11T08:42:04.443Z 207.100006104 2015-08-11T08:42:07.504Z 207.300003052 2015-08-11T08:42:08.444Z 208.100006104 2015-08-11T08:42:11.48Z 208.300003052 2015-08-11T08:42:12.463Z 208.800003052 2015-08-11T08:42:15.482Z 208.899993896 2015-08-11T08:42:16.443Z 209.5 2015-08-11T08:42:19.482Z 209.5 2015-08-11T08:42:20.446Z 209.800003052 2015-08-11T08:42:23.489Z 209.699996948 2015-08-11T08:42:24.442Z 209.699996948 2015-08-11T08:42:26.48Z 209.199996948 2015-08-11T08:42:27.445Z 208.899993896 2015-08-11T08:42:29.502Z 208.800003052 2015-08-11T08:42:30.453Z 208.600006104 2015-08-11T08:42:33.479Z 208.399993896 2015-08-11T08:42:34.444Z 207.800003052 2015-08-11T08:42:36.48Z 207.699996948 2015-08-11T08:42:37.455Z 207.600006104 2015-08-11T08:42:40.583Z 207.600006104 2015-08-11T08:42:41.448Z 207.399993896 2015-08-11T08:42:43.497Z 207.399993896 2015-08-11T08:42:44.442Z 207.199996948 2015-08-11T08:42:47.477Z 207.199996948 2015-08-11T08:42:48.468Z 207.300003052 2015-08-11T08:42:51.478Z 207.5 2015-08-11T08:42:52.445Z 207.600006104 2015-08-11T08:42:54.48Z 207.800003052 2015-08-11T08:42:55.452Z 208.899993896 2015-08-11T08:42:58.476Z 209 2015-08-11T08:42:59.444Z 210.100006104 2015-08-11T08:43:02.48Z 210.399993896 2015-08-11T08:43:03.446Z 211.5 2015-08-11T08:43:06.48Z 211.600006104 2015-08-11T08:43:07.448Z 212.199996948 2015-08-11T08:43:10.482Z 212.5 2015-08-11T08:43:11.444Z 213.100006104 2015-08-11T08:43:14.48Z 213.199996948 2015-08-11T08:43:15.445Z 213.5 2015-08-11T08:43:18.48Z 213.800003052 2015-08-11T08:43:19.446Z 214.300003052 2015-08-11T08:43:22.48Z 214.5 2015-08-11T08:43:23.444Z 214.800003052 2015-08-11T08:43:24.483Z 215 2015-08-11T08:43:25.447Z 215 2015-08-11T08:43:25.545Z 215.199996948 2015-08-11T08:43:26.432Z 216.600006104 2015-08-11T08:43:30.48Z 217.399993896 2015-08-11T08:43:31.446Z 218.800003052 2015-08-11T08:43:34.49Z 219 2015-08-11T08:43:35.461Z 219.800003052 2015-08-11T08:43:38.483Z 220.100006104 2015-08-11T08:43:39.443Z 221.300003052 2015-08-11T08:43:43.48Z 221.399993896 2015-08-11T08:43:44.456Z 221.699996948 2015-08-11T08:43:47.478Z 221.899993896 2015-08-11T08:43:48.444Z 223.399993896 2015-08-11T08:43:51.494Z 223.5 2015-08-11T08:43:52.449Z 223.600006104 2015-08-11T08:43:54.48Z 223.800003052 2015-08-11T08:43:55.448Z 224.5 2015-08-11T08:43:57.48Z 224.800003052 2015-08-11T08:43:58.445Z 225.5 2015-08-11T08:44:01.543Z 225.800003052 2015-08-11T08:44:02.445Z 226.600006104 2015-08-11T08:44:05.479Z 226.699996948 2015-08-11T08:44:06.445Z 227.399993896 2015-08-11T08:44:09.482Z 228 2015-08-11T08:44:10.444Z 229.300003052 2015-08-11T08:44:13.487Z 229.699996948 2015-08-11T08:44:14.441Z 230.300003052 2015-08-11T08:44:16.476Z 230.699996948 2015-08-11T08:44:17.43Z 231.100006104 2015-08-11T08:44:19.523Z 231.199996948 2015-08-11T08:44:20.444Z 231.199996948 2015-08-11T08:44:22.497Z 231.100006104 2015-08-11T08:44:23.443Z 231.300003052 2015-08-11T08:44:25.516Z 230.800003052 2015-08-11T08:44:26.444Z 231.300003052 2015-08-11T08:44:28.475Z 231.300003052 2015-08-11T08:44:29.443Z 231.399993896 2015-08-11T08:44:30.528Z 231.899993896 2015-08-11T08:44:31.447Z 232.300003052 2015-08-11T08:44:33.483Z 232.600006104 2015-08-11T08:44:34.441Z 233.199996948 2015-08-11T08:44:36.492Z 233.5 2015-08-11T08:44:37.447Z 233.399993896 2015-08-11T08:44:39.476Z 233.5 2015-08-11T08:44:40.443Z 233.5 2015-08-11T08:44:40.493Z 234.5 2015-08-11T08:44:47.443Z 235.5 2015-08-11T08:44:49.481Z 235.399993896 2015-08-11T08:44:50.444Z 235.600006104 2015-08-11T08:44:53.478Z 235.699996948 2015-08-11T08:44:54.444Z 235.800003052 2015-08-11T08:44:56.481Z 235.699996948 2015-08-11T08:44:57.447Z 235.800003052 2015-08-11T08:44:59.478Z 235.899993896 2015-08-11T08:45:00.435Z 235.899993896 2015-08-11T08:45:02.496Z 235.800003052 2015-08-11T08:45:03.457Z 235.800003052 2015-08-11T08:45:05.488Z 235.899993896 2015-08-11T08:45:06.453Z 236.100006104 2015-08-11T08:45:08.484Z 236.199996948 2015-08-11T08:45:09.434Z 236.399993896 2015-08-11T08:45:11.491Z 236.199996948 2015-08-11T08:45:12.455Z 236 2015-08-11T08:45:14.498Z 235.899993896 2015-08-11T08:45:15.447Z 235.699996948 2015-08-11T08:45:16.48Z 235.100006104 2015-08-11T08:45:17.448Z 234.899993896 2015-08-11T08:45:19.486Z 234.300003052 2015-08-11T08:45:20.489Z 234 2015-08-11T08:45:22.485Z 233.899993896 2015-08-11T08:45:23.445Z 233.600006104 2015-08-11T08:45:25.485Z 233.300003052 2015-08-11T08:45:26.45Z 233.199996948 2015-08-11T08:45:28.485Z 233.199996948 2015-08-11T08:45:29.448Z 233.100006104 2015-08-11T08:45:31.483Z 233.199996948 2015-08-11T08:45:32.45Z 233.300003052 2015-08-11T08:45:34.483Z 233.800003052 2015-08-11T08:45:35.45Z 233.899993896 2015-08-11T08:45:37.483Z 234 2015-08-11T08:45:38.459Z 234.199996948 2015-08-11T08:45:40.478Z 234.600006104 2015-08-11T08:45:41.446Z 235.5 2015-08-11T08:45:43.486Z 235.800003052 2015-08-11T08:45:44.447Z 235.699996948 2015-08-11T08:45:46.501Z 235.899993896 2015-08-11T08:45:47.444Z 236.699996948 2015-08-11T08:45:49.504Z 237 2015-08-11T08:45:50.444Z 237.699996948 2015-08-11T08:45:52.476Z 238.100006104 2015-08-11T08:45:53.446Z 239 2015-08-11T08:45:55.486Z 239.399993896 2015-08-11T08:45:56.445Z 239.800003052 2015-08-11T08:45:58.541Z 240 2015-08-11T08:45:59.445Z 240.399993896 2015-08-11T08:46:01.484Z 240.699996948 2015-08-11T08:46:02.451Z 241.199996948 2015-08-11T08:46:04.493Z 241.600006104 2015-08-11T08:46:05.446Z 242 2015-08-11T08:46:06.496Z 242.399993896 2015-08-11T08:46:07.447Z 242.699996948 2015-08-11T08:46:09.497Z 243 2015-08-11T08:46:10.448Z 243 2015-08-11T08:46:11.487Z 242.899993896 2015-08-11T08:46:12.442Z 243.300003052 2015-08-11T08:46:13.488Z 242.899993896 2015-08-11T08:46:14.446Z 242.100006104 2015-08-11T08:46:15.52Z 241.800003052 2015-08-11T08:46:16.445Z 242.199996948 2015-08-11T08:46:17.479Z 242.300003052 2015-08-11T08:46:18.446Z 242.600006104 2015-08-11T08:46:19.482Z 243 2015-08-11T08:46:20.446Z 243 2015-08-11T08:46:21.478Z 243.199996948 2015-08-11T08:46:22.431Z 243.300003052 2015-08-11T08:46:23.484Z 243.300003052 2015-08-11T08:46:24.446Z 242.899993896 2015-08-11T08:46:26.48Z 242.600006104 2015-08-11T08:46:27.47Z 242.5 2015-08-11T08:46:28.49Z 242.5 2015-08-11T08:46:29.444Z 242.399993896 2015-08-11T08:46:30.514Z 242.300003052 2015-08-11T08:46:31.448Z 243.100006104 2015-08-11T08:46:33.489Z 243.199996948 2015-08-11T08:46:34.445Z 243.399993896 2015-08-11T08:46:36.491Z 243.5 2015-08-11T08:46:37.448Z 244 2015-08-11T08:46:39.48Z 244.300003052 2015-08-11T08:46:40.445Z 244.300003052 2015-08-11T08:46:41.477Z 244.199996948 2015-08-11T08:46:42.447Z 244.300003052 2015-08-11T08:46:43.479Z 244.600006104 2015-08-11T08:46:44.446Z 244.399993896 2015-08-11T08:46:45.482Z 244.699996948 2015-08-11T08:46:46.447Z 244.699996948 2015-08-11T08:46:47.491Z 244.199996948 2015-08-11T08:46:48.439Z 243.899993896 2015-08-11T08:46:49.483Z 243.800003052 2015-08-11T08:46:50.446Z 243.899993896 2015-08-11T08:46:52.482Z 243.699996948 2015-08-11T08:46:53.465Z 243.800003052 2015-08-11T08:46:54.487Z 244 2015-08-11T08:46:55.445Z 244.100006104 2015-08-11T08:46:57.584Z 244.300003052 2015-08-11T08:46:58.446Z 244.899993896 2015-08-11T08:47:00.489Z 244.899993896 2015-08-11T08:47:01.448Z 245.100006104 2015-08-11T08:47:02.521Z 245.300003052 2015-08-11T08:47:03.445Z 245.199996948 2015-08-11T08:47:05.489Z 245.5 2015-08-11T08:47:06.432Z 245.399993896 2015-08-11T08:47:07.482Z 245.399993896 2015-08-11T08:47:08.449Z 245.5 2015-08-11T08:47:09.504Z 245.699996948 2015-08-11T08:47:10.452Z 245.5 2015-08-11T08:47:11.476Z 245.399993896 2015-08-11T08:47:12.431Z 245.399993896 2015-08-11T08:47:13.479Z 245.399993896 2015-08-11T08:47:14.442Z 245.399993896 2015-08-11T08:47:15.479Z 245.100006104 2015-08-11T08:47:16.445Z 245.199996948 2015-08-11T08:47:17.477Z 245.300003052 2015-08-11T08:47:18.444Z 245 2015-08-11T08:47:19.508Z 245.100006104 2015-08-11T08:47:20.449Z 245.100006104 2015-08-11T08:47:21.478Z 244.899993896 2015-08-11T08:47:22.432Z 244.800003052 2015-08-11T08:47:23.478Z 244.899993896 2015-08-11T08:47:24.443Z 244.600006104 2015-08-11T08:47:25.48Z 244.699996948 2015-08-11T08:47:26.478Z 244 2015-08-11T08:47:27.478Z 244.199996948 2015-08-11T08:47:28.449Z 243.800003052 2015-08-11T08:47:29.479Z 243.399993896 2015-08-11T08:47:30.446Z 242.699996948 2015-08-11T08:47:31.478Z 242.5 2015-08-11T08:47:32.431Z 242.399993896 2015-08-11T08:47:33.482Z 241.899993896 2015-08-11T08:47:34.443Z 241 2015-08-11T08:47:35.495Z 240.699996948 2015-08-11T08:47:36.444Z 240.699996948 2015-08-11T08:47:37.481Z 241 2015-08-11T08:47:38.442Z 241.199996948 2015-08-11T08:47:39.48Z 241.5 2015-08-11T08:47:40.445Z 241.899993896 2015-08-11T08:47:41.476Z 242.5 2015-08-11T08:47:42.445Z 242.899993896 2015-08-11T08:47:43.479Z 243.100006104 2015-08-11T08:47:44.446Z 243 2015-08-11T08:47:45.478Z 242.899993896 2015-08-11T08:47:46.432Z 242.600006104 2015-08-11T08:47:47.489Z 242.899993896 2015-08-11T08:47:48.449Z 243.100006104 2015-08-11T08:47:49.482Z 243.199996948 2015-08-11T08:47:50.431Z 243.5 2015-08-11T08:47:51.495Z 243.600006104 2015-08-11T08:47:52.445Z 243.699996948 2015-08-11T08:47:53.476Z 243.5 2015-08-11T08:47:54.442Z 244.5 2015-08-11T08:47:55.478Z 244.199996948 2015-08-11T08:47:56.445Z 244.399993896 2015-08-11T08:47:57.477Z 244.800003052 2015-08-11T08:47:58.445Z 245 2015-08-11T08:47:59.48Z 245.100006104 2015-08-11T08:48:00.443Z 245.100006104 2015-08-11T08:48:01.532Z 244.600006104 2015-08-11T08:48:02.443Z 243.899993896 2015-08-11T08:48:03.477Z 244 2015-08-11T08:48:04.443Z 243.600006104 2015-08-11T08:48:05.479Z 243.699996948 2015-08-11T08:48:06.443Z 243.699996948 2015-08-11T08:48:07.482Z 243.5 2015-08-11T08:48:08.443Z 242.899993896 2015-08-11T08:48:09.478Z 242.899993896 2015-08-11T08:48:10.445Z 242.800003052 2015-08-11T08:48:11.475Z 242.899993896 2015-08-11T08:48:12.43Z 242.399993896 2015-08-11T08:48:13.481Z 242.300003052 2015-08-11T08:48:14.455Z 242.5 2015-08-11T08:48:15.479Z 242.800003052 2015-08-11T08:48:16.446Z 243.300003052 2015-08-11T08:48:17.532Z 243.300003052 2015-08-11T08:48:18.431Z 243.300003052 2015-08-11T08:48:19.482Z 243.399993896 2015-08-11T08:48:20.443Z 243.600006104 2015-08-11T08:48:21.502Z 243.800003052 2015-08-11T08:48:22.446Z 244.100006104 2015-08-11T08:48:23.48Z 244.300003052 2015-08-11T08:48:24.441Z 244.100006104 2015-08-11T08:48:25.479Z 244.300003052 2015-08-11T08:48:26.443Z 244.199996948 2015-08-11T08:48:27.486Z 244.300003052 2015-08-11T08:48:28.431Z 244.300003052 2015-08-11T08:48:29.476Z 244.399993896 2015-08-11T08:48:30.444Z 244.300003052 2015-08-11T08:48:31.484Z 244.399993896 2015-08-11T08:48:32.473Z 244.5 2015-08-11T08:48:33.492Z 244.699996948 2015-08-11T08:48:34.441Z 244.600006104 2015-08-11T08:48:35.526Z 244.5 2015-08-11T08:48:36.443Z 244.300003052 2015-08-11T08:48:37.493Z 244.300003052 2015-08-11T08:48:38.445Z 244.199996948 2015-08-11T08:48:39.477Z 244.100006104 2015-08-11T08:48:40.448Z 243.800003052 2015-08-11T08:48:41.572Z 244.100006104 2015-08-11T08:48:42.443Z 244 2015-08-11T08:48:43.479Z 244.399993896 2015-08-11T08:48:44.442Z 244.600006104 2015-08-11T08:48:45.478Z 244.5 2015-08-11T08:48:46.443Z 244.100006104 2015-08-11T08:48:47.476Z 244.100006104 2015-08-11T08:48:48.437Z 244.100006104 2015-08-11T08:48:49.513Z 243.899993896 2015-08-11T08:48:50.443Z 244.399993896 2015-08-11T08:48:51.476Z 244.5 2015-08-11T08:48:52.443Z 244.800003052 2015-08-11T08:48:53.516Z 244.899993896 2015-08-11T08:48:54.448Z 245 2015-08-11T08:48:55.479Z 245.800003052 2015-08-11T08:48:56.443Z 245.899993896 2015-08-11T08:48:57.485Z 246.199996948 2015-08-11T08:48:58.444Z 246.600006104 2015-08-11T08:48:59.489Z 246.899993896 2015-08-11T08:49:00.44Z 247.100006104 2015-08-11T08:49:01.478Z 247.300003052 2015-08-11T08:49:02.443Z 247.100006104 2015-08-11T08:49:03.478Z 247.399993896 2015-08-11T08:49:04.447Z 247.399993896 2015-08-11T08:49:05.48Z 247.600006104 2015-08-11T08:49:06.451Z 248 2015-08-11T08:49:07.488Z 248.399993896 2015-08-11T08:49:08.443Z 248.399993896 2015-08-11T08:49:09.491Z 248.399993896 2015-08-11T08:49:10.459Z 248.699996948 2015-08-11T08:49:11.476Z 248.899993896 2015-08-11T08:49:12.445Z 249 2015-08-11T08:49:14.481Z 248.699996948 2015-08-11T08:49:15.446Z 248.399993896 2015-08-11T08:49:16.476Z 248.600006104 2015-08-11T08:49:17.445Z 248.899993896 2015-08-11T08:49:18.653Z 249.100006104 2015-08-11T08:49:19.446Z 249.699996948 2015-08-11T08:49:21.48Z 250 2015-08-11T08:49:22.442Z 250.399993896 2015-08-11T08:49:23.486Z 250.600006104 2015-08-11T08:49:24.431Z 250.800003052 2015-08-11T08:49:25.482Z 251.199996948 2015-08-11T08:49:26.443Z 252.300003052 2015-08-11T08:49:28.592Z 252.699996948 2015-08-11T08:49:29.449Z 253.399993896 2015-08-11T08:49:31.498Z 253.600006104 2015-08-11T08:49:32.445Z 253.899993896 2015-08-11T08:49:34.479Z 253.800003052 2015-08-11T08:49:35.443Z 253.300003052 2015-08-11T08:49:37.826Z 253.199996948 2015-08-11T08:49:38.446Z 252.699996948 2015-08-11T08:49:39.565Z 252.300003052 2015-08-11T08:49:40.463Z 252.100006104 2015-08-11T08:49:41.554Z 252 2015-08-11T08:49:42.445Z 251.899993896 2015-08-11T08:49:44.508Z 251.600006104 2015-08-11T08:49:45.445Z 251.199996948 2015-08-11T08:49:47.491Z 251.100006104 2015-08-11T08:49:48.438Z 250.899993896 2015-08-11T08:49:50.487Z 250.600006104 2015-08-11T08:49:51.449Z 249.5 2015-08-11T08:49:53.475Z 249.100006104 2015-08-11T08:49:54.446Z 248.600006104 2015-08-11T08:49:56.478Z 248.399993896 2015-08-11T08:49:57.464Z 248.399993896 2015-08-11T08:49:59.48Z 248.199996948 2015-08-11T08:50:00.442Z 246.800003052 2015-08-11T08:50:01.48Z 247.699996948 2015-08-11T08:50:02.454Z 251.100006104 2015-08-11T08:50:04.623Z 250.800003052 2015-08-11T08:50:05.441Z 251.699996948 2015-08-11T08:50:06.477Z 252.800003052 2015-08-11T08:50:07.446Z 252.800003052 2015-08-11T08:50:07.524Z 254.100006104 2015-08-11T08:50:08.445Z 254.100006104 2015-08-11T08:50:08.503Z 255.5 2015-08-11T08:50:09.445Z 258 2015-08-11T08:50:12.481Z 258.899993896 2015-08-11T08:50:13.433Z 261 2015-08-11T08:50:15.476Z 261.600006104 2015-08-11T08:50:16.444Z 263.200012207 2015-08-11T08:50:18.496Z 263.700012207 2015-08-11T08:50:19.446Z 264 2015-08-11T08:50:20.48Z 264.700012207 2015-08-11T08:50:21.445Z 264.5 2015-08-11T08:50:22.502Z 264.799987793 2015-08-11T08:50:23.448Z 265.799987793 2015-08-11T08:50:25.48Z 266.299987793 2015-08-11T08:50:26.444Z 267.399993896 2015-08-11T08:50:27.48Z 267.899993896 2015-08-11T08:50:28.428Z 269.100006104 2015-08-11T08:50:30.48Z 270 2015-08-11T08:50:31.445Z 270.5 2015-08-11T08:50:32.479Z 271.700012207 2015-08-11T08:50:33.445Z 269.799987793 2015-08-11T08:50:34.481Z 267 2015-08-11T08:50:35.443Z 262.5 2015-08-11T08:50:37.492Z 260.399993896 2015-08-11T08:50:38.443Z 257.100006104 2015-08-11T08:50:40.482Z 256.299987793 2015-08-11T08:50:41.443Z 252.899993896 2015-08-11T08:50:43.476Z 251.300003052 2015-08-11T08:50:44.448Z 248.399993896 2015-08-11T08:50:46.524Z 253.100006104 2015-08-11T08:50:47.448Z 251.199996948 2015-08-11T08:50:49.509Z 251 2015-08-11T08:50:50.604Z 250.5 2015-08-11T08:50:51.504Z 249.800003052 2015-08-11T08:50:52.458Z 248.100006104 2015-08-11T08:50:54.535Z 247.399993896 2015-08-11T08:50:55.455Z 246.600006104 2015-08-11T08:50:57.484Z 246.5 2015-08-11T08:50:58.445Z 246.899993896 2015-08-11T08:51:00.484Z 246.899993896 2015-08-11T08:51:01.481Z 247.300003052 2015-08-11T08:51:03.479Z 247.199996948 2015-08-11T08:51:04.447Z 247.399993896 2015-08-11T08:51:06.479Z 247.399993896 2015-08-11T08:51:07.445Z 247.899993896 2015-08-11T08:51:09.486Z 248.199996948 2015-08-11T08:51:10.444Z 248.5 2015-08-11T08:51:12.479Z 249.199996948 2015-08-11T08:51:13.469Z 251 2015-08-11T08:51:15.479Z 252.699996948 2015-08-11T08:51:16.445Z 255 2015-08-11T08:51:18.476Z 255.199996948 2015-08-11T08:51:19.446Z 256.399993896 2015-08-11T08:51:21.487Z 257.399993896 2015-08-11T08:51:22.444Z 259.200012207 2015-08-11T08:51:24.488Z 259.799987793 2015-08-11T08:51:25.446Z 260.5 2015-08-11T08:51:27.48Z 260.799987793 2015-08-11T08:51:28.443Z 260.899993896 2015-08-11T08:51:30.474Z 261.100006104 2015-08-11T08:51:31.445Z 261.799987793 2015-08-11T08:51:33.48Z 261.399993896 2015-08-11T08:51:34.446Z 261.299987793 2015-08-11T08:51:35.479Z 261.200012207 2015-08-11T08:51:36.43Z 261.5 2015-08-11T08:51:37.48Z 261.600006104 2015-08-11T08:51:38.43Z 262.299987793 2015-08-11T08:51:40.539Z 262.899993896 2015-08-11T08:51:41.46Z 264 2015-08-11T08:51:43.478Z 264.299987793 2015-08-11T08:51:44.444Z 264.799987793 2015-08-11T08:51:46.478Z 264.799987793 2015-08-11T08:51:47.442Z 264.600006104 2015-08-11T08:51:49.563Z 264.899993896 2015-08-11T08:51:50.443Z 265 2015-08-11T08:51:52.475Z 264.600006104 2015-08-11T08:51:53.445Z 264.299987793 2015-08-11T08:51:55.478Z 264.399993896 2015-08-11T08:51:56.445Z 264.200012207 2015-08-11T08:51:58.476Z 263.399993896 2015-08-11T08:51:59.445Z 263.100006104 2015-08-11T08:52:01.478Z 263.5 2015-08-11T08:52:02.428Z 264.600006104 2015-08-11T08:52:04.479Z 264.799987793 2015-08-11T08:52:05.426Z 265.399993896 2015-08-11T08:52:07.493Z 265.700012207 2015-08-11T08:52:08.445Z 266.200012207 2015-08-11T08:52:10.489Z 266.200012207 2015-08-11T08:52:11.449Z 266.600006104 2015-08-11T08:52:13.478Z 267 2015-08-11T08:52:14.444Z 267.600006104 2015-08-11T08:52:16.476Z 267.899993896 2015-08-11T08:52:17.445Z 268.700012207 2015-08-11T08:52:19.482Z 269 2015-08-11T08:52:20.435Z 269.600006104 2015-08-11T08:52:22.476Z 269.700012207 2015-08-11T08:52:23.444Z 270.200012207 2015-08-11T08:52:25.481Z 270.399993896 2015-08-11T08:52:26.444Z 270.700012207 2015-08-11T08:52:28.534Z 271 2015-08-11T08:52:29.444Z 271.700012207 2015-08-11T08:52:31.478Z 272.100006104 2015-08-11T08:52:32.445Z 273 2015-08-11T08:52:34.483Z 273 2015-08-11T08:52:35.443Z 273.700012207 2015-08-11T08:52:37.481Z 273.899993896 2015-08-11T08:52:38.437Z 274.100006104 2015-08-11T08:52:39.486Z 274.299987793 2015-08-11T08:52:40.446Z 274.700012207 2015-08-11T08:52:42.475Z 274.799987793 2015-08-11T08:52:43.445Z 275.5 2015-08-11T08:52:45.48Z 275 2015-08-11T08:52:46.444Z 274.899993896 2015-08-11T08:52:48.492Z 275 2015-08-11T08:52:49.459Z 273.899993896 2015-08-11T08:52:51.479Z 273.799987793 2015-08-11T08:52:52.443Z 273.899993896 2015-08-11T08:52:54.482Z 273.899993896 2015-08-11T08:52:55.446Z 273.5 2015-08-11T08:52:57.514Z 273.399993896 2015-08-11T08:52:58.494Z 273.100006104 2015-08-11T08:52:59.501Z 272.700012207 2015-08-11T08:53:00.432Z 272.600006104 2015-08-11T08:53:02.479Z 272.799987793 2015-08-11T08:53:03.444Z 272.899993896 2015-08-11T08:53:05.488Z 273.100006104 2015-08-11T08:53:06.443Z 273.299987793 2015-08-11T08:53:08.52Z 273.399993896 2015-08-11T08:53:09.443Z 273.5 2015-08-11T08:53:11.481Z 273.299987793 2015-08-11T08:53:12.442Z 273.299987793 2015-08-11T08:53:13.489Z 273 2015-08-11T08:53:14.441Z 272.799987793 2015-08-11T08:53:15.484Z 272.5 2015-08-11T08:53:16.443Z 272.299987793 2015-08-11T08:53:18.478Z 272.5 2015-08-11T08:53:19.446Z 273 2015-08-11T08:53:20.475Z 273.100006104 2015-08-11T08:53:21.431Z 273.200012207 2015-08-11T08:53:22.496Z 273.299987793 2015-08-11T08:53:23.444Z 273.5 2015-08-11T08:53:24.494Z 273.5 2015-08-11T08:53:25.483Z 273.799987793 2015-08-11T08:53:26.522Z 273.700012207 2015-08-11T08:53:27.444Z 274 2015-08-11T08:53:29.475Z 274 2015-08-11T08:53:30.47Z 274.299987793 2015-08-11T08:53:32.474Z 273.899993896 2015-08-11T08:53:33.443Z 273.899993896 2015-08-11T08:53:34.491Z 274 2015-08-11T08:53:35.443Z 274.100006104 2015-08-11T08:53:37.485Z 274 2015-08-11T08:53:38.443Z 274.299987793 2015-08-11T08:53:39.478Z 274.5 2015-08-11T08:53:40.443Z 274.200012207 2015-08-11T08:53:41.496Z 274 2015-08-11T08:53:42.442Z 273.700012207 2015-08-11T08:53:43.493Z 273.399993896 2015-08-11T08:53:44.437Z 272.899993896 2015-08-11T08:53:46.478Z 273.100006104 2015-08-11T08:53:47.442Z 273.399993896 2015-08-11T08:53:49.48Z 273.5 2015-08-11T08:53:50.443Z 273.600006104 2015-08-11T08:53:51.475Z 274 2015-08-11T08:53:52.447Z 274.600006104 2015-08-11T08:53:54.486Z 274.700012207 2015-08-11T08:53:55.446Z 274.799987793 2015-08-11T08:53:56.474Z 274.700012207 2015-08-11T08:53:57.443Z 274.700012207 2015-08-11T08:53:58.49Z 274.899993896 2015-08-11T08:53:59.443Z 275.399993896 2015-08-11T08:54:00.484Z 275.600006104 2015-08-11T08:54:01.432Z 275.899993896 2015-08-11T08:54:02.48Z 275.899993896 2015-08-11T08:54:03.444Z 276 2015-08-11T08:54:04.534Z 276.299987793 2015-08-11T08:54:05.443Z 276.5 2015-08-11T08:54:07.484Z 276.399993896 2015-08-11T08:54:08.443Z 276.399993896 2015-08-11T08:54:10.481Z 276.600006104 2015-08-11T08:54:11.442Z 276.700012207 2015-08-11T08:54:12.475Z 276.799987793 2015-08-11T08:54:13.444Z 277 2015-08-11T08:54:14.49Z 277.100006104 2015-08-11T08:54:15.443Z 277 2015-08-11T08:54:16.475Z 277.200012207 2015-08-11T08:54:17.443Z 277.100006104 2015-08-11T08:54:18.489Z 277.100006104 2015-08-11T08:54:19.446Z 277.100006104 2015-08-11T08:54:20.478Z 277 2015-08-11T08:54:21.443Z 277.100006104 2015-08-11T08:54:22.489Z 277 2015-08-11T08:54:23.442Z 276.799987793 2015-08-11T08:54:24.503Z 276.700012207 2015-08-11T08:54:25.444Z 276.600006104 2015-08-11T08:54:26.493Z 276.600006104 2015-08-11T08:54:27.459Z 276.600006104 2015-08-11T08:54:28.48Z 276.5 2015-08-11T08:54:29.444Z 276.399993896 2015-08-11T08:54:30.474Z 276.399993896 2015-08-11T08:54:31.445Z 276.399993896 2015-08-11T08:54:32.491Z 276.5 2015-08-11T08:54:33.443Z 276.799987793 2015-08-11T08:54:34.486Z 276.899993896 2015-08-11T08:54:35.443Z 277.100006104 2015-08-11T08:54:36.474Z 277.200012207 2015-08-11T08:54:37.446Z 277.5 2015-08-11T08:54:38.475Z 277.5 2015-08-11T08:54:39.443Z 277.600006104 2015-08-11T08:54:40.486Z 277.700012207 2015-08-11T08:54:41.443Z 277.799987793 2015-08-11T08:54:42.475Z 277.899993896 2015-08-11T08:54:43.483Z 278 2015-08-11T08:54:44.48Z 278.5 2015-08-11T08:54:45.443Z 278.5 2015-08-11T08:54:46.474Z 278.200012207 2015-08-11T08:54:47.443Z 278 2015-08-11T08:54:48.491Z 278.600006104 2015-08-11T08:54:49.433Z 278.799987793 2015-08-11T08:54:50.474Z 278.899993896 2015-08-11T08:54:51.443Z 278.799987793 2015-08-11T08:54:52.483Z 278.700012207 2015-08-11T08:54:53.438Z 278.700012207 2015-08-11T08:54:54.497Z 278.399993896 2015-08-11T08:54:55.447Z 278.600006104 2015-08-11T08:54:56.478Z 278.600006104 2015-08-11T08:54:57.43Z 278.700012207 2015-08-11T08:54:58.524Z 278.700012207 2015-08-11T08:54:59.442Z 278.700012207 2015-08-11T08:55:00.483Z 278.899993896 2015-08-11T08:55:01.442Z 279.100006104 2015-08-11T08:55:02.514Z 279.100006104 2015-08-11T08:55:03.443Z 278.899993896 2015-08-11T08:55:04.48Z 279 2015-08-11T08:55:05.442Z 279 2015-08-11T08:55:07.498Z 279.600006104 2015-08-11T08:55:08.446Z 279.299987793 2015-08-11T08:55:09.484Z 279.100006104 2015-08-11T08:55:10.446Z 279 2015-08-11T08:55:11.475Z 278.899993896 2015-08-11T08:55:12.474Z 278.700012207 2015-08-11T08:55:13.512Z 279 2015-08-11T08:55:14.449Z 279.399993896 2015-08-11T08:55:15.475Z 279.799987793 2015-08-11T08:55:16.443Z 280.100006104 2015-08-11T08:55:17.474Z 280.100006104 2015-08-11T08:55:18.447Z 279.799987793 2015-08-11T08:55:19.496Z 279.700012207 2015-08-11T08:55:20.446Z 280.100006104 2015-08-11T08:55:21.483Z 280.100006104 2015-08-11T08:55:22.448Z 280.299987793 2015-08-11T08:55:23.478Z 280.299987793 2015-08-11T08:55:24.449Z 280.200012207 2015-08-11T08:55:25.481Z 280.200012207 2015-08-11T08:55:26.447Z 280.100006104 2015-08-11T08:55:27.478Z 279.899993896 2015-08-11T08:55:28.438Z 279.799987793 2015-08-11T08:55:29.475Z 279.600006104 2015-08-11T08:55:30.448Z 279.799987793 2015-08-11T08:55:31.515Z 280.100006104 2015-08-11T08:55:32.442Z 280 2015-08-11T08:55:33.478Z 280.100006104 2015-08-11T08:55:34.449Z 280.200012207 2015-08-11T08:55:35.474Z 280.100006104 2015-08-11T08:55:36.442Z 279.799987793 2015-08-11T08:55:37.477Z 279.899993896 2015-08-11T08:55:38.441Z 279.700012207 2015-08-11T08:55:39.479Z 279.600006104 2015-08-11T08:55:40.454Z 279.299987793 2015-08-11T08:55:41.477Z 279.200012207 2015-08-11T08:55:42.443Z 279.399993896 2015-08-11T08:55:43.48Z 279.700012207 2015-08-11T08:55:44.452Z 280 2015-08-11T08:55:45.478Z 280.200012207 2015-08-11T08:55:46.443Z 280.399993896 2015-08-11T08:55:47.526Z 280.5 2015-08-11T08:55:48.443Z 280.600006104 2015-08-11T08:55:49.521Z 280.899993896 2015-08-11T08:55:50.443Z 281.200012207 2015-08-11T08:55:51.479Z 281.200012207 2015-08-11T08:55:52.444Z 281.600006104 2015-08-11T08:55:53.483Z 281.899993896 2015-08-11T08:55:54.456Z 282.200012207 2015-08-11T08:55:55.477Z 282.299987793 2015-08-11T08:55:56.445Z 282.299987793 2015-08-11T08:55:57.475Z 282.399993896 2015-08-11T08:55:58.473Z 282.600006104 2015-08-11T08:55:59.474Z 282.5 2015-08-11T08:56:00.431Z 282.600006104 2015-08-11T08:56:01.493Z 282.600006104 2015-08-11T08:56:02.443Z 282.5 2015-08-11T08:56:03.474Z 282.600006104 2015-08-11T08:56:04.454Z 282.600006104 2015-08-11T08:56:05.477Z 282.600006104 2015-08-11T08:56:06.443Z 282.799987793 2015-08-11T08:56:07.564Z 282.700012207 2015-08-11T08:56:08.444Z 282.799987793 2015-08-11T08:56:09.49Z 282.799987793 2015-08-11T08:56:10.442Z 282.700012207 2015-08-11T08:56:11.478Z 282.700012207 2015-08-11T08:56:12.429Z 282.399993896 2015-08-11T08:56:13.48Z 282.299987793 2015-08-11T08:56:14.453Z 282.399993896 2015-08-11T08:56:15.475Z 282.5 2015-08-11T08:56:16.443Z 282.399993896 2015-08-11T08:56:17.495Z 282.299987793 2015-08-11T08:56:18.438Z 282.399993896 2015-08-11T08:56:19.498Z 282.399993896 2015-08-11T08:56:20.443Z 282.5 2015-08-11T08:56:21.478Z 282.600006104 2015-08-11T08:56:22.439Z 282.899993896 2015-08-11T08:56:23.474Z 283.299987793 2015-08-11T08:56:24.453Z 283.700012207 2015-08-11T08:56:25.475Z 283.700012207 2015-08-11T08:56:26.443Z 283.5 2015-08-11T08:56:28.473Z 283.899993896 2015-08-11T08:56:29.442Z 284.399993896 2015-08-11T08:56:30.487Z 284.299987793 2015-08-11T08:56:31.445Z 284.399993896 2015-08-11T08:56:32.477Z 284 2015-08-11T08:56:33.462Z 284.5 2015-08-11T08:56:35.473Z 284.799987793 2015-08-11T08:56:36.443Z 285.200012207 2015-08-11T08:56:37.49Z 285.100006104 2015-08-11T08:56:38.442Z 284.5 2015-08-11T08:56:39.483Z 284.5 2015-08-11T08:56:40.442Z 284.5 2015-08-11T08:56:41.477Z 284.100006104 2015-08-11T08:56:42.447Z 284 2015-08-11T08:56:43.483Z 284 2015-08-11T08:56:44.464Z 284 2015-08-11T08:56:45.493Z 283.799987793 2015-08-11T08:56:46.443Z 283.700012207 2015-08-11T08:56:47.475Z 283.899993896 2015-08-11T08:56:48.438Z 283.899993896 2015-08-11T08:56:49.48Z 284.200012207 2015-08-11T08:56:50.442Z 284.600006104 2015-08-11T08:56:52.486Z 284.700012207 2015-08-11T08:56:53.442Z 285.200012207 2015-08-11T08:56:55.476Z 285.399993896 2015-08-11T08:56:56.441Z 285.600006104 2015-08-11T08:56:57.477Z 285.799987793 2015-08-11T08:56:58.443Z 285.799987793 2015-08-11T08:56:59.489Z 285.700012207 2015-08-11T08:57:00.462Z 285.600006104 2015-08-11T08:57:01.491Z 285.600006104 2015-08-11T08:57:02.441Z 285.600006104 2015-08-11T08:57:03.474Z 285.600006104 2015-08-11T08:57:04.484Z 285.299987793 2015-08-11T08:57:05.475Z 285.200012207 2015-08-11T08:57:06.438Z 285.5 2015-08-11T08:57:07.48Z 285.700012207 2015-08-11T08:57:08.443Z 285.600006104 2015-08-11T08:57:09.478Z 285.5 2015-08-11T08:57:10.442Z 285.700012207 2015-08-11T08:57:11.473Z 285.600006104 2015-08-11T08:57:12.443Z 285.600006104 2015-08-11T08:57:13.488Z 285.700012207 2015-08-11T08:57:14.466Z 285.899993896 2015-08-11T08:57:15.478Z 286 2015-08-11T08:57:16.443Z 285.899993896 2015-08-11T08:57:18.475Z 286.100006104 2015-08-11T08:57:19.444Z 286.200012207 2015-08-11T08:57:21.475Z 286.600006104 2015-08-11T08:57:22.442Z 287.600006104 2015-08-11T08:57:23.48Z 287.799987793 2015-08-11T08:57:24.469Z 288.600006104 2015-08-11T08:57:26.477Z 289 2015-08-11T08:57:27.442Z 289.899993896 2015-08-11T08:57:29.475Z 290.200012207 2015-08-11T08:57:30.441Z 290.299987793 2015-08-11T08:57:32.533Z 290.700012207 2015-08-11T08:57:33.443Z 291.200012207 2015-08-11T08:57:35.491Z 291.200012207 2015-08-11T08:57:36.447Z 291.700012207 2015-08-11T08:57:38.476Z 292.100006104 2015-08-11T08:57:39.443Z 292.299987793 2015-08-11T08:57:41.474Z 292.399993896 2015-08-11T08:57:42.441Z 293 2015-08-11T08:57:44.502Z 293.200012207 2015-08-11T08:57:45.443Z 293.700012207 2015-08-11T08:57:47.477Z 294.100006104 2015-08-11T08:57:48.429Z 294.299987793 2015-08-11T08:57:50.473Z 294.5 2015-08-11T08:57:51.442Z 295 2015-08-11T08:57:53.494Z 295.200012207 2015-08-11T08:57:54.472Z 295.700012207 2015-08-11T08:57:56.477Z 295.399993896 2015-08-11T08:57:57.44Z 295 2015-08-11T08:57:58.477Z 294.899993896 2015-08-11T08:57:59.442Z 295.200012207 2015-08-11T08:58:01.507Z 295.100006104 2015-08-11T08:58:02.43Z 294.899993896 2015-08-11T08:58:04.53Z 294.299987793 2015-08-11T08:58:05.441Z 293.399993896 2015-08-11T08:58:07.492Z 292.799987793 2015-08-11T08:58:08.441Z 292.100006104 2015-08-11T08:58:10.48Z 292.100006104 2015-08-11T08:58:11.443Z 292.100006104 2015-08-11T08:58:12.481Z 292 2015-08-11T08:58:13.444Z 292.200012207 2015-08-11T08:58:14.498Z 292.200012207 2015-08-11T08:58:15.443Z 292.299987793 2015-08-11T08:58:16.473Z 292 2015-08-11T08:58:17.442Z 292 2015-08-11T08:58:18.481Z 292.799987793 2015-08-11T08:58:19.445Z 292.5 2015-08-11T08:58:20.488Z 292.600006104 2015-08-11T08:58:21.442Z 292.799987793 2015-08-11T08:58:22.472Z 292.600006104 2015-08-11T08:58:23.443Z 292.5 2015-08-11T08:58:24.51Z 292.399993896 2015-08-11T08:58:25.443Z 293.299987793 2015-08-11T08:58:27.477Z 293.600006104 2015-08-11T08:58:28.498Z 294 2015-08-11T08:58:29.521Z 294.399993896 2015-08-11T08:58:30.443Z 294.799987793 2015-08-11T08:58:32.473Z 294.899993896 2015-08-11T08:58:33.442Z 295.299987793 2015-08-11T08:58:35.515Z 295.5 2015-08-11T08:58:36.441Z 295.399993896 2015-08-11T08:58:38.473Z 295.200012207 2015-08-11T08:58:39.441Z 295 2015-08-11T08:58:42.481Z 295.100006104 2015-08-11T08:58:43.443Z 294.899993896 2015-08-11T08:58:45.475Z 296 2015-08-11T08:58:46.442Z 296.5 2015-08-11T08:58:47.503Z 296.600006104 2015-08-11T08:58:48.44Z 297.299987793 2015-08-11T08:58:50.477Z 297.700012207 2015-08-11T08:58:51.442Z 298 2015-08-11T08:58:52.48Z 298.100006104 2015-08-11T08:58:53.433Z 297.700012207 2015-08-11T08:58:54.529Z 297.799987793 2015-08-11T08:58:55.443Z 297.799987793 2015-08-11T08:58:57.658Z 297.799987793 2015-08-11T08:58:58.453Z 297.299987793 2015-08-11T08:59:00.524Z 297.299987793 2015-08-11T08:59:01.459Z 297.600006104 2015-08-11T08:59:03.494Z 297.799987793 2015-08-11T08:59:04.472Z 298.5 2015-08-11T08:59:06.584Z 298.700012207 2015-08-11T08:59:07.468Z 298.899993896 2015-08-11T08:59:10.162Z 298.899993896 2015-08-11T08:59:10.969Z 299.100006104 2015-08-11T08:59:12.576Z 299.200012207 2015-08-11T08:59:13.496Z 299.100006104 2015-08-11T08:59:15.528Z 298.700012207 2015-08-11T08:59:16.476Z 298.200012207 2015-08-11T08:59:18.545Z 298 2015-08-11T08:59:19.502Z 297.899993896 2015-08-11T08:59:22.536Z 297.5 2015-08-11T08:59:23.45Z 297.100006104 2015-08-11T08:59:25.523Z 297.100006104 2015-08-11T08:59:26.456Z 297.100006104 2015-08-11T08:59:28.486Z 297.299987793 2015-08-11T08:59:29.446Z 297.299987793 2015-08-11T08:59:30.551Z 297.200012207 2015-08-11T08:59:31.456Z 297.100006104 2015-08-11T08:59:33.635Z 297.100006104 2015-08-11T08:59:34.459Z 297.100006104 2015-08-11T08:59:36.528Z 297 2015-08-11T08:59:37.495Z 297.399993896 2015-08-11T08:59:39.483Z 297.399993896 2015-08-11T08:59:40.452Z 297 2015-08-11T08:59:42.482Z 296.700012207 2015-08-11T08:59:43.452Z 296.100006104 2015-08-11T08:59:45.495Z 296 2015-08-11T08:59:46.448Z 295.700012207 2015-08-11T08:59:48.486Z 296.799987793 2015-08-11T08:59:49.456Z 297.5 2015-08-11T08:59:51.52Z 298 2015-08-11T08:59:52.445Z 298.200012207 2015-08-11T08:59:54.509Z 298.299987793 2015-08-11T08:59:55.456Z 298.399993896 2015-08-11T08:59:56.502Z 298.899993896 2015-08-11T08:59:57.445Z 299.600006104 2015-08-11T08:59:59.525Z 299.600006104 2015-08-11T09:00:00.584Z 300.100006104 2015-08-11T09:00:02.485Z 299.700012207 2015-08-11T09:00:03.451Z 300.299987793 2015-08-11T09:00:05.483Z 300.5 2015-08-11T09:00:06.445Z 301 2015-08-11T09:00:08.479Z 301.100006104 2015-08-11T09:00:09.453Z 301.399993896 2015-08-11T09:00:11.535Z 301.700012207 2015-08-11T09:00:12.451Z 302.200012207 2015-08-11T09:00:14.499Z 302.399993896 2015-08-11T09:00:15.454Z 303 2015-08-11T09:00:17.476Z 303.200012207 2015-08-11T09:00:18.443Z 303.899993896 2015-08-11T09:00:20.479Z 304.299987793 2015-08-11T09:00:21.443Z 304.600006104 2015-08-11T09:00:23.476Z 304.799987793 2015-08-11T09:00:24.44Z 305.100006104 2015-08-11T09:00:26.481Z 305.399993896 2015-08-11T09:00:27.442Z 305.700012207 2015-08-11T09:00:28.479Z 306.100006104 2015-08-11T09:00:29.429Z 306.899993896 2015-08-11T09:00:31.627Z 307.5 2015-08-11T09:00:32.463Z 308.399993896 2015-08-11T09:00:34.499Z 308.700012207 2015-08-11T09:00:35.442Z 310.200012207 2015-08-11T09:00:37.477Z 310.100006104 2015-08-11T09:00:38.442Z 310.600006104 2015-08-11T09:00:40.48Z 310.899993896 2015-08-11T09:00:41.448Z 311.600006104 2015-08-11T09:00:43.482Z 311.799987793 2015-08-11T09:00:44.443Z 312.299987793 2015-08-11T09:00:46.479Z 312.5 2015-08-11T09:00:47.443Z 312.899993896 2015-08-11T09:00:49.48Z 313.399993896 2015-08-11T09:00:50.443Z 314 2015-08-11T09:00:52.48Z 314.100006104 2015-08-11T09:00:53.429Z 314.799987793 2015-08-11T09:00:55.481Z 315.200012207 2015-08-11T09:00:56.446Z 316.100006104 2015-08-11T09:00:58.516Z 316.5 2015-08-11T09:00:59.441Z 316.799987793 2015-08-11T09:01:00.483Z 317.200012207 2015-08-11T09:01:01.432Z 317.5 2015-08-11T09:01:02.489Z 317.399993896 2015-08-11T09:01:03.443Z 317.700012207 2015-08-11T09:01:04.509Z 318 2015-08-11T09:01:05.447Z 318.200012207 2015-08-11T09:01:06.479Z 318.399993896 2015-08-11T09:01:07.446Z 318.5 2015-08-11T09:01:09.48Z 318.600006104 2015-08-11T09:01:10.443Z 318.200012207 2015-08-11T09:01:12.593Z 318 2015-08-11T09:01:13.446Z 317.600006104 2015-08-11T09:01:15.477Z 317.899993896 2015-08-11T09:01:16.443Z 318.100006104 2015-08-11T09:01:18.481Z 318.299987793 2015-08-11T09:01:19.445Z 318 2015-08-11T09:01:20.48Z 317.899993896 2015-08-11T09:01:21.451Z 317.700012207 2015-08-11T09:01:23.478Z 317.899993896 2015-08-11T09:01:24.463Z 317.299987793 2015-08-11T09:01:26.474Z 317.200012207 2015-08-11T09:01:27.443Z 317.200012207 2015-08-11T09:01:29.475Z 317.299987793 2015-08-11T09:01:30.445Z 317.899993896 2015-08-11T09:01:32.475Z 318.200012207 2015-08-11T09:01:33.443Z 318.600006104 2015-08-11T09:01:35.477Z 317.700012207 2015-08-11T09:01:36.444Z 316.899993896 2015-08-11T09:01:38.524Z 317.100006104 2015-08-11T09:01:39.443Z 317.100006104 2015-08-11T09:01:41.475Z 316.700012207 2015-08-11T09:01:42.443Z 316.899993896 2015-08-11T09:01:44.474Z 317 2015-08-11T09:01:45.442Z 317.600006104 2015-08-11T09:01:47.487Z 317.799987793 2015-08-11T09:01:48.444Z 317.600006104 2015-08-11T09:01:50.478Z 317.600006104 2015-08-11T09:01:51.442Z 317.899993896 2015-08-11T09:01:53.479Z 318.200012207 2015-08-11T09:01:54.438Z 317.899993896 2015-08-11T09:01:56.498Z 317.899993896 2015-08-11T09:01:57.446Z 318 2015-08-11T09:01:59.483Z 318 2015-08-11T09:02:00.443Z 318.200012207 2015-08-11T09:02:01.479Z 318.200012207 2015-08-11T09:02:02.429Z 318.399993896 2015-08-11T09:02:04.594Z 318.700012207 2015-08-11T09:02:05.443Z 319.299987793 2015-08-11T09:02:07.477Z 319.5 2015-08-11T09:02:08.442Z 319.600006104 2015-08-11T09:02:10.476Z 319.899993896 2015-08-11T09:02:11.441Z 320.200012207 2015-08-11T09:02:13.48Z 320.399993896 2015-08-11T09:02:14.443Z 320.399993896 2015-08-11T09:02:16.476Z 320.600006104 2015-08-11T09:02:17.477Z 320.700012207 2015-08-11T09:02:19.478Z 320.700012207 2015-08-11T09:02:20.534Z 321.200012207 2015-08-11T09:02:22.501Z 321.5 2015-08-11T09:02:23.441Z 321.899993896 2015-08-11T09:02:25.477Z 321.799987793 2015-08-11T09:02:26.428Z 322 2015-08-11T09:02:28.477Z 322.200012207 2015-08-11T09:02:29.443Z 322.399993896 2015-08-11T09:02:31.478Z 322.399993896 2015-08-11T09:02:32.442Z 322.5 2015-08-11T09:02:34.478Z 322.700012207 2015-08-11T09:02:35.443Z 322.799987793 2015-08-11T09:02:37.477Z 322.700012207 2015-08-11T09:02:38.429Z 323.200012207 2015-08-11T09:02:40.474Z 323.399993896 2015-08-11T09:02:41.439Z 323.5 2015-08-11T09:02:43.493Z 323.5 2015-08-11T09:02:44.442Z 324.200012207 2015-08-11T09:02:46.475Z 324.600006104 2015-08-11T09:02:47.442Z 325.100006104 2015-08-11T09:02:49.481Z 325.200012207 2015-08-11T09:02:50.433Z 325.5 2015-08-11T09:02:52.484Z 325.600006104 2015-08-11T09:02:53.443Z 326.200012207 2015-08-11T09:02:55.533Z 326.100006104 2015-08-11T09:02:56.441Z 326.200012207 2015-08-11T09:02:58.474Z 326.600006104 2015-08-11T09:02:59.443Z 327.100006104 2015-08-11T09:03:01.477Z 327.399993896 2015-08-11T09:03:02.442Z 327.600006104 2015-08-11T09:03:04.614Z 327.799987793 2015-08-11T09:03:05.442Z 329.100006104 2015-08-11T09:03:07.481Z 330 2015-08-11T09:03:08.442Z 330.799987793 2015-08-11T09:03:10.481Z 331.100006104 2015-08-11T09:03:11.441Z 331.700012207 2015-08-11T09:03:13.563Z 332.299987793 2015-08-11T09:03:14.446Z 333 2015-08-11T09:03:16.473Z 333.100006104 2015-08-11T09:03:17.442Z 333.799987793 2015-08-11T09:03:19.477Z 333.899993896 2015-08-11T09:03:20.428Z 333.299987793 2015-08-11T09:03:22.479Z 333.5 2015-08-11T09:03:23.443Z 333.600006104 2015-08-11T09:03:25.501Z 333.799987793 2015-08-11T09:03:26.443Z 334.100006104 2015-08-11T09:03:28.475Z 334.200012207 2015-08-11T09:03:29.442Z 334.5 2015-08-11T09:03:31.476Z 334.299987793 2015-08-11T09:03:32.442Z 333.200012207 2015-08-11T09:03:34.473Z 333.200012207 2015-08-11T09:03:35.442Z 332.600006104 2015-08-11T09:03:37.475Z 332.700012207 2015-08-11T09:03:38.443Z 333.100006104 2015-08-11T09:03:40.484Z 332.799987793 2015-08-11T09:03:41.429Z 332.700012207 2015-08-11T09:03:43.476Z 332.600006104 2015-08-11T09:03:44.439Z 332.5 2015-08-11T09:03:46.494Z 332.799987793 2015-08-11T09:03:47.441Z 333.5 2015-08-11T09:03:49.48Z 333.799987793 2015-08-11T09:03:50.441Z 334.399993896 2015-08-11T09:03:52.476Z 334.5 2015-08-11T09:03:53.442Z 334.700012207 2015-08-11T09:03:55.533Z 335.100006104 2015-08-11T09:03:56.441Z 335.100006104 2015-08-11T09:03:58.476Z 335.100006104 2015-08-11T09:03:59.442Z 334.600006104 2015-08-11T09:04:01.476Z 334 2015-08-11T09:04:02.428Z 333.899993896 2015-08-11T09:04:04.476Z 333.700012207 2015-08-11T09:04:05.441Z 333.799987793 2015-08-11T09:04:07.493Z 333.700012207 2015-08-11T09:04:08.443Z 333.5 2015-08-11T09:04:10.479Z 333.100006104 2015-08-11T09:04:11.441Z 333.200012207 2015-08-11T09:04:13.52Z 333.399993896 2015-08-11T09:04:14.439Z 334.200012207 2015-08-11T09:04:16.479Z 334.399993896 2015-08-11T09:04:17.441Z 333.700012207 2015-08-11T09:04:19.475Z 333.5 2015-08-11T09:04:20.434Z 333.5 2015-08-11T09:04:22.476Z 333.299987793 2015-08-11T09:04:23.441Z 333.200012207 2015-08-11T09:04:25.479Z 333.600006104 2015-08-11T09:04:26.44Z 334.399993896 2015-08-11T09:04:28.494Z 334.299987793 2015-08-11T09:04:29.44Z 334.799987793 2015-08-11T09:04:31.478Z 334.799987793 2015-08-11T09:04:32.442Z 334.5 2015-08-11T09:04:34.473Z 334.399993896 2015-08-11T09:04:35.441Z 334.100006104 2015-08-11T09:04:37.501Z 334.100006104 2015-08-11T09:04:38.437Z 334.399993896 2015-08-11T09:04:40.491Z 334.399993896 2015-08-11T09:04:41.437Z 334.299987793 2015-08-11T09:04:42.487Z 334.100006104 2015-08-11T09:04:43.444Z 334 2015-08-11T09:04:44.478Z 334 2015-08-11T09:04:45.442Z 334 2015-08-11T09:04:46.475Z 333.799987793 2015-08-11T09:04:47.486Z 333.799987793 2015-08-11T09:04:48.528Z 333.700012207 2015-08-11T09:04:49.43Z 333.799987793 2015-08-11T09:04:50.472Z 333.799987793 2015-08-11T09:04:51.443Z 333.899993896 2015-08-11T09:04:52.472Z 333.799987793 2015-08-11T09:04:53.431Z 333.799987793 2015-08-11T09:04:54.495Z 333.600006104 2015-08-11T09:04:55.443Z 333.5 2015-08-11T09:04:56.508Z 333.399993896 2015-08-11T09:04:57.441Z 333.600006104 2015-08-11T09:04:58.473Z 333.5 2015-08-11T09:04:59.442Z 333.299987793 2015-08-11T09:05:00.484Z 333.299987793 2015-08-11T09:05:01.444Z 333 2015-08-11T09:05:02.475Z 332.899993896 2015-08-11T09:05:03.442Z 332.5 2015-08-11T09:05:04.483Z 332.5 2015-08-11T09:05:05.442Z 332.399993896 2015-08-11T09:05:06.473Z 332 2015-08-11T09:05:07.443Z 332 2015-08-11T09:05:08.488Z 331.899993896 2015-08-11T09:05:09.447Z 331.799987793 2015-08-11T09:05:10.498Z 331.899993896 2015-08-11T09:05:11.441Z 331.799987793 2015-08-11T09:05:12.564Z 331.700012207 2015-08-11T09:05:13.443Z 331.600006104 2015-08-11T09:05:14.473Z 331.5 2015-08-11T09:05:15.442Z 331.200012207 2015-08-11T09:05:16.476Z 331 2015-08-11T09:05:17.44Z 330.600006104 2015-08-11T09:05:18.477Z 330.600006104 2015-08-11T09:05:19.444Z 330.600006104 2015-08-11T09:05:20.473Z 330.600006104 2015-08-11T09:05:21.438Z 330.600006104 2015-08-11T09:05:22.472Z 330.799987793 2015-08-11T09:05:23.44Z 331.399993896 2015-08-11T09:05:24.476Z 332 2015-08-11T09:05:25.446Z 332 2015-08-11T09:05:26.492Z 332.200012207 2015-08-11T09:05:27.441Z 332.399993896 2015-08-11T09:05:28.491Z 332.5 2015-08-11T09:05:29.441Z 332.5 2015-08-11T09:05:30.472Z 332.600006104 2015-08-11T09:05:31.445Z 332.799987793 2015-08-11T09:05:32.476Z 333 2015-08-11T09:05:33.442Z 333.200012207 2015-08-11T09:05:34.48Z 333.299987793 2015-08-11T09:05:35.44Z 333.399993896 2015-08-11T09:05:36.473Z 333.600006104 2015-08-11T09:05:37.444Z 333.700012207 2015-08-11T09:05:38.506Z 334.299987793 2015-08-11T09:05:39.443Z 334.5 2015-08-11T09:05:40.481Z 334.600006104 2015-08-11T09:05:41.447Z 334.700012207 2015-08-11T09:05:42.48Z 334.899993896 2015-08-11T09:05:43.443Z 335 2015-08-11T09:05:44.488Z 335.200012207 2015-08-11T09:05:45.441Z 335.299987793 2015-08-11T09:05:46.473Z 335.700012207 2015-08-11T09:05:47.457Z 336 2015-08-11T09:05:48.485Z 336 2015-08-11T09:05:49.444Z 335.799987793 2015-08-11T09:05:50.473Z 335.700012207 2015-08-11T09:05:51.443Z 335.899993896 2015-08-11T09:05:52.489Z 336.200012207 2015-08-11T09:05:53.441Z 336.399993896 2015-08-11T09:05:54.475Z 336.299987793 2015-08-11T09:05:55.442Z 336.600006104 2015-08-11T09:05:56.476Z 336.899993896 2015-08-11T09:05:57.443Z 337 2015-08-11T09:05:58.476Z 337.100006104 2015-08-11T09:05:59.44Z 337.200012207 2015-08-11T09:06:00.48Z 337.399993896 2015-08-11T09:06:01.43Z 337.5 2015-08-11T09:06:02.472Z 337.5 2015-08-11T09:06:03.442Z 337.700012207 2015-08-11T09:06:04.472Z 337.600006104 2015-08-11T09:06:05.44Z 337.700012207 2015-08-11T09:06:06.473Z 337.700012207 2015-08-11T09:06:07.436Z 337.899993896 2015-08-11T09:06:08.493Z 337.799987793 2015-08-11T09:06:09.43Z 338.299987793 2015-08-11T09:06:10.476Z 338.5 2015-08-11T09:06:11.442Z 338.700012207 2015-08-11T09:06:12.543Z 339.100006104 2015-08-11T09:06:13.443Z 339.200012207 2015-08-11T09:06:14.472Z 339.100006104 2015-08-11T09:06:15.442Z 339.200012207 2015-08-11T09:06:16.473Z 339.200012207 2015-08-11T09:06:17.441Z 339.399993896 2015-08-11T09:06:18.472Z 339.700012207 2015-08-11T09:06:19.443Z 339.899993896 2015-08-11T09:06:20.475Z 340.299987793 2015-08-11T09:06:21.441Z 340.399993896 2015-08-11T09:06:22.472Z 340.600006104 2015-08-11T09:06:23.441Z 340.799987793 2015-08-11T09:06:24.491Z 341.299987793 2015-08-11T09:06:25.436Z 341.600006104 2015-08-11T09:06:26.473Z 341.600006104 2015-08-11T09:06:27.443Z 341.399993896 2015-08-11T09:06:28.484Z 341.399993896 2015-08-11T09:06:29.441Z 341.5 2015-08-11T09:06:30.472Z 341.700012207 2015-08-11T09:06:31.443Z 341.600006104 2015-08-11T09:06:32.473Z 342 2015-08-11T09:06:33.442Z 342.200012207 2015-08-11T09:06:34.476Z 341.799987793 2015-08-11T09:06:35.442Z 341.700012207 2015-08-11T09:06:36.472Z 341.100006104 2015-08-11T09:06:37.444Z 340.799987793 2015-08-11T09:06:38.553Z 340.600006104 2015-08-11T09:06:39.443Z 339.899993896 2015-08-11T09:06:40.489Z 339.600006104 2015-08-11T09:06:41.44Z 339.399993896 2015-08-11T09:06:42.472Z 339.299987793 2015-08-11T09:06:43.44Z 339 2015-08-11T09:06:44.479Z 338.700012207 2015-08-11T09:06:45.442Z 338.299987793 2015-08-11T09:06:46.476Z 338.299987793 2015-08-11T09:06:47.442Z 338 2015-08-11T09:06:48.499Z 337.200012207 2015-08-11T09:06:49.444Z 336.899993896 2015-08-11T09:06:50.473Z 336.600006104 2015-08-11T09:06:51.441Z 336.600006104 2015-08-11T09:06:52.472Z 336.700012207 2015-08-11T09:06:53.44Z 336.200012207 2015-08-11T09:06:54.473Z 336.299987793 2015-08-11T09:06:55.443Z 336 2015-08-11T09:06:56.491Z 336 2015-08-11T09:06:57.441Z 336.100006104 2015-08-11T09:06:58.502Z 336.100006104 2015-08-11T09:06:59.441Z 336.299987793 2015-08-11T09:07:00.48Z 336.399993896 2015-08-11T09:07:01.431Z 336.299987793 2015-08-11T09:07:02.477Z 336.299987793 2015-08-11T09:07:03.443Z 336.299987793 2015-08-11T09:07:04.473Z 336.299987793 2015-08-11T09:07:05.441Z 336.399993896 2015-08-11T09:07:06.473Z 336.600006104 2015-08-11T09:07:07.443Z 336.600006104 2015-08-11T09:07:08.495Z 336.5 2015-08-11T09:07:09.443Z 336.700012207 2015-08-11T09:07:10.481Z 336.5 2015-08-11T09:07:11.441Z 336.100006104 2015-08-11T09:07:12.472Z 336.399993896 2015-08-11T09:07:13.439Z 336.5 2015-08-11T09:07:14.487Z 336.299987793 2015-08-11T09:07:15.443Z 336.100006104 2015-08-11T09:07:16.473Z 336 2015-08-11T09:07:17.442Z 335.799987793 2015-08-11T09:07:18.474Z 335.5 2015-08-11T09:07:19.445Z 335.399993896 2015-08-11T09:07:20.523Z 334.799987793 2015-08-11T09:07:21.443Z 334.200012207 2015-08-11T09:07:22.476Z 334 2015-08-11T09:07:23.442Z 333 2015-08-11T09:07:24.473Z 332.600006104 2015-08-11T09:07:25.443Z 332.600006104 2015-08-11T09:07:26.477Z 332.299987793 2015-08-11T09:07:27.462Z 332.399993896 2015-08-11T09:07:28.473Z 332.799987793 2015-08-11T09:07:29.442Z 332.799987793 2015-08-11T09:07:30.474Z 333 2015-08-11T09:07:31.442Z 332.700012207 2015-08-11T09:07:32.498Z 332.600006104 2015-08-11T09:07:33.445Z 333.100006104 2015-08-11T09:07:34.475Z 333 2015-08-11T09:07:35.442Z 333.299987793 2015-08-11T09:07:36.474Z 333.600006104 2015-08-11T09:07:37.444Z 333.700012207 2015-08-11T09:07:38.475Z 333.700012207 2015-08-11T09:07:39.443Z 333.700012207 2015-08-11T09:07:40.477Z 333.700012207 2015-08-11T09:07:41.429Z 333.799987793 2015-08-11T09:07:42.477Z 333.799987793 2015-08-11T09:07:43.443Z 334 2015-08-11T09:07:44.475Z 333.799987793 2015-08-11T09:07:45.443Z 333.399993896 2015-08-11T09:07:46.473Z 333.399993896 2015-08-11T09:07:47.446Z 333.299987793 2015-08-11T09:07:48.49Z 333.399993896 2015-08-11T09:07:49.444Z 333.100006104 2015-08-11T09:07:50.475Z 332.799987793 2015-08-11T09:07:51.447Z 332.600006104 2015-08-11T09:07:52.48Z 332.5 2015-08-11T09:07:53.44Z 332.200012207 2015-08-11T09:07:54.475Z 332 2015-08-11T09:07:55.488Z 332 2015-08-11T09:07:56.477Z 331.299987793 2015-08-11T09:07:57.442Z 331.200012207 2015-08-11T09:07:58.477Z 331 2015-08-11T09:07:59.442Z 330.799987793 2015-08-11T09:08:00.476Z 330.700012207 2015-08-11T09:08:01.43Z 330.399993896 2015-08-11T09:08:02.475Z 330.299987793 2015-08-11T09:08:03.442Z 329.899993896 2015-08-11T09:08:04.554Z 329.700012207 2015-08-11T09:08:05.441Z 329.600006104 2015-08-11T09:08:06.487Z 329.799987793 2015-08-11T09:08:07.445Z 329.899993896 2015-08-11T09:08:08.477Z 329.799987793 2015-08-11T09:08:09.447Z 330.100006104 2015-08-11T09:08:10.476Z 329.899993896 2015-08-11T09:08:11.442Z 329.200012207 2015-08-11T09:08:12.548Z 328.899993896 2015-08-11T09:08:13.443Z 328.100006104 2015-08-11T09:08:15.478Z 327.700012207 2015-08-11T09:08:16.44Z 327.299987793 2015-08-11T09:08:17.487Z 327.200012207 2015-08-11T09:08:18.444Z 326.899993896 2015-08-11T09:08:19.508Z 326.600006104 2015-08-11T09:08:20.441Z 326.5 2015-08-11T09:08:21.475Z 326.200012207 2015-08-11T09:08:22.44Z 326.100006104 2015-08-11T09:08:23.524Z 326 2015-08-11T09:08:24.446Z 326 2015-08-11T09:08:25.478Z 325.799987793 2015-08-11T09:08:26.465Z 325.5 2015-08-11T09:08:27.477Z 325.399993896 2015-08-11T09:08:28.441Z 325.600006104 2015-08-11T09:08:29.477Z 326 2015-08-11T09:08:30.434Z 325.899993896 2015-08-11T09:08:31.481Z 326 2015-08-11T09:08:32.442Z 326 2015-08-11T09:08:33.482Z 326.200012207 2015-08-11T09:08:34.44Z 326.200012207 2015-08-11T09:08:35.493Z 326.100006104 2015-08-11T09:08:36.441Z 326 2015-08-11T09:08:37.475Z 325.799987793 2015-08-11T09:08:38.428Z 325.600006104 2015-08-11T09:08:39.481Z 325.600006104 2015-08-11T09:08:40.44Z 325.5 2015-08-11T09:08:41.477Z 325.299987793 2015-08-11T09:08:42.473Z 325.100006104 2015-08-11T09:08:43.475Z 325.299987793 2015-08-11T09:08:44.441Z 325.299987793 2015-08-11T09:08:45.478Z 325.5 2015-08-11T09:08:46.428Z 325.5 2015-08-11T09:08:47.472Z 326.200012207 2015-08-11T09:08:48.434Z 326.600006104 2015-08-11T09:08:49.509Z 326.899993896 2015-08-11T09:08:50.441Z 327 2015-08-11T09:08:51.553Z 326.799987793 2015-08-11T09:08:52.441Z 326.799987793 2015-08-11T09:08:53.473Z 327 2015-08-11T09:08:54.445Z 327.200012207 2015-08-11T09:08:55.479Z 327.5 2015-08-11T09:08:56.442Z 327.600006104 2015-08-11T09:08:57.474Z 327.799987793 2015-08-11T09:08:58.441Z 328.299987793 2015-08-11T09:08:59.473Z 328.700012207 2015-08-11T09:09:00.429Z 329 2015-08-11T09:09:01.478Z 329 2015-08-11T09:09:02.428Z 328.899993896 2015-08-11T09:09:03.477Z 328.799987793 2015-08-11T09:09:04.441Z 328.799987793 2015-08-11T09:09:05.476Z 328.899993896 2015-08-11T09:09:06.439Z 328.700012207 2015-08-11T09:09:07.495Z 328.5 2015-08-11T09:09:08.44Z 328.600006104 2015-08-11T09:09:09.478Z 328.5 2015-08-11T09:09:10.483Z 328.600006104 2015-08-11T09:09:11.481Z 328.799987793 2015-08-11T09:09:12.44Z 328.799987793 2015-08-11T09:09:13.478Z 328.799987793 2015-08-11T09:09:14.439Z 329 2015-08-11T09:09:15.473Z 329.200012207 2015-08-11T09:09:16.428Z 329.399993896 2015-08-11T09:09:17.472Z 329.399993896 2015-08-11T09:09:18.44Z 329.5 2015-08-11T09:09:19.473Z 329.600006104 2015-08-11T09:09:20.462Z 329.399993896 2015-08-11T09:09:21.472Z 329.399993896 2015-08-11T09:09:22.442Z 329.200012207 2015-08-11T09:09:23.489Z 329.200012207 2015-08-11T09:09:24.44Z 329 2015-08-11T09:09:25.487Z 329 2015-08-11T09:09:26.44Z 328.899993896 2015-08-11T09:09:27.513Z 328.899993896 2015-08-11T09:09:28.44Z 328.899993896 2015-08-11T09:09:29.55Z 329 2015-08-11T09:09:30.448Z 329 2015-08-11T09:09:31.475Z 329.200012207 2015-08-11T09:09:32.442Z 329.200012207 2015-08-11T09:09:33.476Z 328.899993896 2015-08-11T09:09:34.439Z 329 2015-08-11T09:09:35.493Z 329 2015-08-11T09:09:36.444Z 328.799987793 2015-08-11T09:09:38.472Z 328.799987793 2015-08-11T09:09:39.473Z 328.700012207 2015-08-11T09:09:40.472Z 328.700012207 2015-08-11T09:09:41.44Z 328.600006104 2015-08-11T09:09:42.472Z 328.5 2015-08-11T09:09:43.443Z 328.5 2015-08-11T09:09:45.485Z 328.799987793 2015-08-11T09:09:46.44Z 329 2015-08-11T09:09:48.485Z 329.299987793 2015-08-11T09:09:49.444Z 329.200012207 2015-08-11T09:09:52.479Z 329.200012207 2015-08-11T09:09:53.44Z 329.100006104 2015-08-11T09:09:54.486Z 329.200012207 2015-08-11T09:09:55.442Z 329.5 2015-08-11T09:09:57.476Z 329.100006104 2015-08-11T09:09:58.445Z 329.200012207 2015-08-11T09:10:00.493Z 329.100006104 2015-08-11T09:10:01.443Z 329 2015-08-11T09:10:03.476Z 328.799987793 2015-08-11T09:10:04.437Z 329.200012207 2015-08-11T09:10:06.506Z 329.600006104 2015-08-11T09:10:07.443Z 329.700012207 2015-08-11T09:10:09.537Z 327.899993896 2015-08-11T09:10:10.452Z 327.899993896 2015-08-11T09:10:12.665Z 328 2015-08-11T09:10:13.442Z 328 2015-08-11T09:10:13.491Z 327.899993896 2015-08-11T09:10:14.467Z 327.799987793 2015-08-11T09:10:15.49Z 327.799987793 2015-08-11T09:10:16.443Z 327.100006104 2015-08-11T09:10:18.481Z 326.5 2015-08-11T09:10:19.475Z 325.700012207 2015-08-11T09:10:21.495Z 325.5 2015-08-11T09:10:22.441Z 325.899993896 2015-08-11T09:10:25.479Z 325.399993896 2015-08-11T09:10:26.44Z 325.200012207 2015-08-11T09:10:27.486Z 325 2015-08-11T09:10:28.444Z 324.899993896 2015-08-11T09:10:29.487Z 325 2015-08-11T09:10:30.417Z 324.700012207 2015-08-11T09:10:32.485Z 324.899993896 2015-08-11T09:10:33.442Z 325.299987793 2015-08-11T09:10:35.472Z 325.5 2015-08-11T09:10:36.431Z 326.200012207 2015-08-11T09:10:38.484Z 326.5 2015-08-11T09:10:39.441Z 327.100006104 2015-08-11T09:10:41.48Z 327.299987793 2015-08-11T09:10:42.44Z 327.100006104 2015-08-11T09:10:44.483Z 327.100006104 2015-08-11T09:10:45.442Z 326.600006104 2015-08-11T09:10:47.478Z 326.5 2015-08-11T09:10:48.442Z 326.600006104 2015-08-11T09:10:49.472Z 326.5 2015-08-11T09:10:50.44Z 326.5 2015-08-11T09:10:52.472Z 326.600006104 2015-08-11T09:10:53.46Z 327.100006104 2015-08-11T09:10:55.519Z 327.200012207 2015-08-11T09:10:56.475Z 327.799987793 2015-08-11T09:10:58.471Z 328.299987793 2015-08-11T09:10:59.438Z 328.799987793 2015-08-11T09:11:01.473Z 328.899993896 2015-08-11T09:11:02.439Z 329.100006104 2015-08-11T09:11:04.535Z 329.299987793 2015-08-11T09:11:05.453Z 329.399993896 2015-08-11T09:11:07.478Z 329.5 2015-08-11T09:11:08.515Z 329.600006104 2015-08-11T09:11:10.507Z 329.700012207 2015-08-11T09:11:11.518Z 330.200012207 2015-08-11T09:11:13.498Z 330.299987793 2015-08-11T09:11:14.453Z 331 2015-08-11T09:11:16.488Z 331.200012207 2015-08-11T09:11:17.633Z 331.700012207 2015-08-11T09:11:19.505Z 331.899993896 2015-08-11T09:11:20.455Z 332.299987793 2015-08-11T09:11:22.481Z 332.5 2015-08-11T09:11:23.432Z 332.600006104 2015-08-11T09:11:25.478Z 332.700012207 2015-08-11T09:11:26.446Z 333.5 2015-08-11T09:11:28.482Z 333.700012207 2015-08-11T09:11:29.443Z 334 2015-08-11T09:11:31.48Z 334.200012207 2015-08-11T09:11:32.443Z 334.799987793 2015-08-11T09:11:35.483Z 335.100006104 2015-08-11T09:11:36.444Z 335.600006104 2015-08-11T09:11:38.517Z 335.799987793 2015-08-11T09:11:39.443Z 336.600006104 2015-08-11T09:11:42.487Z 336.799987793 2015-08-11T09:11:43.447Z 337.399993896 2015-08-11T09:11:46.485Z 337.700012207 2015-08-11T09:11:47.448Z 338.899993896 2015-08-11T09:11:51.476Z 339.200012207 2015-08-11T09:11:52.44Z 340.200012207 2015-08-11T09:11:55.487Z 340.5 2015-08-11T09:11:56.439Z 341.299987793 2015-08-11T09:11:59.537Z 341.5 2015-08-11T09:12:00.446Z 342.799987793 2015-08-11T09:12:03.478Z 343.200012207 2015-08-11T09:12:04.486Z 344.100006104 2015-08-11T09:12:07.482Z 344.399993896 2015-08-11T09:12:08.442Z 345.299987793 2015-08-11T09:12:11.491Z 345.5 2015-08-11T09:12:12.442Z 346.200012207 2015-08-11T09:12:15.479Z 346.399993896 2015-08-11T09:12:16.467Z 347.100006104 2015-08-11T09:12:19.523Z 347.600006104 2015-08-11T09:12:20.443Z 348.399993896 2015-08-11T09:12:23.486Z 348.700012207 2015-08-11T09:12:24.443Z 349.299987793 2015-08-11T09:12:27.497Z 349.5 2015-08-11T09:12:28.44Z 350.200012207 2015-08-11T09:12:31.477Z 350.299987793 2015-08-11T09:12:32.442Z 351.5 2015-08-11T09:12:35.477Z 351.600006104 2015-08-11T09:12:36.442Z 351.600006104 2015-08-11T09:12:36.487Z 351.899993896 2015-08-11T09:12:37.444Z 351.899993896 2015-08-11T09:12:37.72Z 352.200012207 2015-08-11T09:12:38.441Z 353.5 2015-08-11T09:12:41.477Z 353.899993896 2015-08-11T09:12:42.441Z 355.200012207 2015-08-11T09:12:45.479Z 355.600006104 2015-08-11T09:12:46.44Z 356.5 2015-08-11T09:12:49.485Z 356.799987793 2015-08-11T09:12:50.442Z 358 2015-08-11T09:12:54.473Z 358.399993896 2015-08-11T09:12:55.437Z 359.200012207 2015-08-11T09:12:58.475Z 359.5 2015-08-11T09:12:59.44Z 360.399993896 2015-08-11T09:13:02.477Z 360.700012207 2015-08-11T09:13:03.442Z 361.299987793 2015-08-11T09:13:05.473Z 361.700012207 2015-08-11T09:13:06.443Z 362.299987793 2015-08-11T09:13:08.489Z 362.600006104 2015-08-11T09:13:09.444Z 363.299987793 2015-08-11T09:13:11.472Z 363.5 2015-08-11T09:13:12.438Z 364.399993896 2015-08-11T09:13:15.481Z 364.399993896 2015-08-11T09:13:16.442Z 365.200012207 2015-08-11T09:13:19.497Z 365.600006104 2015-08-11T09:13:20.445Z 366.799987793 2015-08-11T09:13:23.477Z 367.200012207 2015-08-11T09:13:24.441Z 367.600006104 2015-08-11T09:13:27.474Z 367.899993896 2015-08-11T09:13:28.441Z 368.399993896 2015-08-11T09:13:31.481Z 368.600006104 2015-08-11T09:13:32.442Z 369 2015-08-11T09:13:35.477Z 369.200012207 2015-08-11T09:13:36.442Z 370.200012207 2015-08-11T09:13:40.537Z 370.299987793 2015-08-11T09:13:41.447Z 371 2015-08-11T09:13:44.476Z 371.200012207 2015-08-11T09:13:45.443Z 372.100006104 2015-08-11T09:13:48.482Z 372.399993896 2015-08-11T09:13:49.444Z 372.600006104 2015-08-11T09:13:51.577Z 372.700012207 2015-08-11T09:13:52.442Z 372.600006104 2015-08-11T09:13:55.484Z 372.799987793 2015-08-11T09:13:56.455Z 372.600006104 2015-08-11T09:13:59.497Z 372.600006104 2015-08-11T09:14:00.431Z 372.600006104 2015-08-11T09:14:03.473Z 372.799987793 2015-08-11T09:14:04.442Z 373.399993896 2015-08-11T09:14:07.563Z 373.600006104 2015-08-11T09:14:08.439Z 373.600006104 2015-08-11T09:14:08.48Z 373.899993896 2015-08-11T09:14:09.441Z 374.100006104 2015-08-11T09:14:12.483Z 374 2015-08-11T09:14:13.469Z 374.799987793 2015-08-11T09:14:16.523Z 374.799987793 2015-08-11T09:14:17.431Z 375.600006104 2015-08-11T09:14:20.476Z 375.700012207 2015-08-11T09:14:21.44Z 376.399993896 2015-08-11T09:14:25.475Z 376.5 2015-08-11T09:14:26.464Z 376.899993896 2015-08-11T09:14:30.473Z 377.200012207 2015-08-11T09:14:31.441Z 378.200012207 2015-08-11T09:14:35.471Z 378.399993896 2015-08-11T09:14:36.439Z 380.299987793 2015-08-11T09:14:41.476Z 380.700012207 2015-08-11T09:14:42.509Z 381.799987793 2015-08-11T09:14:45.473Z 382.100006104 2015-08-11T09:14:46.442Z 383.299987793 2015-08-11T09:14:49.481Z 383.700012207 2015-08-11T09:14:50.44Z 384.399993896 2015-08-11T09:14:52.472Z 384.600006104 2015-08-11T09:14:53.445Z 385.100006104 2015-08-11T09:14:55.477Z 385.200012207 2015-08-11T09:14:56.445Z 385.299987793 2015-08-11T09:14:58.475Z 385.399993896 2015-08-11T09:14:59.445Z 386.399993896 2015-08-11T09:15:02.472Z 386.600006104 2015-08-11T09:15:03.442Z 387.399993896 2015-08-11T09:15:06.563Z 387.600006104 2015-08-11T09:15:07.443Z 387.299987793 2015-08-11T09:15:10.479Z 387.200012207 2015-08-11T09:15:11.438Z 386.600006104 2015-08-11T09:15:14.487Z 386.5 2015-08-11T09:15:15.514Z 386.5 2015-08-11T09:15:16.477Z 386.399993896 2015-08-11T09:15:17.449Z 386.299987793 2015-08-11T09:15:18.486Z 386.299987793 2015-08-11T09:15:19.443Z 386.100006104 2015-08-11T09:15:20.5Z 386.100006104 2015-08-11T09:15:21.428Z 386.200012207 2015-08-11T09:15:22.48Z 386.200012207 2015-08-11T09:15:23.433Z 386.299987793 2015-08-11T09:15:24.483Z 386.399993896 2015-08-11T09:15:25.443Z 386.5 2015-08-11T09:15:26.474Z 386.5 2015-08-11T09:15:27.442Z 386.5 2015-08-11T09:15:28.476Z 386.399993896 2015-08-11T09:15:29.446Z 386.299987793 2015-08-11T09:15:30.492Z 386.100006104 2015-08-11T09:15:31.443Z 386.100006104 2015-08-11T09:15:32.473Z 386.100006104 2015-08-11T09:15:33.442Z 386.200012207 2015-08-11T09:15:34.478Z 386.200012207 2015-08-11T09:15:35.441Z 386.200012207 2015-08-11T09:15:36.473Z 386.299987793 2015-08-11T09:15:37.441Z 386.700012207 2015-08-11T09:15:39.487Z 386.700012207 2015-08-11T09:15:40.442Z 387.299987793 2015-08-11T09:15:42.477Z 387.299987793 2015-08-11T09:15:43.443Z 387.700012207 2015-08-11T09:15:45.476Z 388 2015-08-11T09:15:46.433Z 388.600006104 2015-08-11T09:15:48.479Z 388.700012207 2015-08-11T09:15:49.588Z 388.799987793 2015-08-11T09:15:52.49Z 388.600006104 2015-08-11T09:15:53.438Z 387.600006104 2015-08-11T09:15:55.473Z 387.5 2015-08-11T09:15:56.441Z 387.399993896 2015-08-11T09:15:59.472Z 387.299987793 2015-08-11T09:16:00.428Z 387.200012207 2015-08-11T09:16:05.472Z 387.200012207 2015-08-11T09:16:06.438Z 387.5 2015-08-11T09:16:10.473Z 387.799987793 2015-08-11T09:16:11.438Z 388.200012207 2015-08-11T09:16:14.471Z 388.399993896 2015-08-11T09:16:15.442Z 388.899993896 2015-08-11T09:16:18.472Z 388.899993896 2015-08-11T09:16:19.443Z 389.200012207 2015-08-11T09:16:23.472Z 389.399993896 2015-08-11T09:16:24.435Z 388.100006104 2015-08-11T09:16:45.476Z 388.100006104 2015-08-11T09:16:46.439Z 388.200012207 2015-08-11T09:16:52.473Z 388.299987793 2015-08-11T09:16:53.456Z 388.600006104 2015-08-11T09:16:59.487Z 388.700012207 2015-08-11T09:17:00.429Z 389.200012207 2015-08-11T09:17:05.479Z 389.299987793 2015-08-11T09:17:06.433Z 389.700012207 2015-08-11T09:17:10.475Z 389.899993896 2015-08-11T09:17:11.433Z 390.5 2015-08-11T09:17:17.473Z 390.5 2015-08-11T09:17:18.438Z 390.799987793 2015-08-11T09:17:25.497Z 390.700012207 2015-08-11T09:17:26.459Z 391 2015-08-11T09:17:32.476Z 391.100006104 2015-08-11T09:17:33.442Z 391.600006104 2015-08-11T09:17:39.472Z 391.899993896 2015-08-11T09:17:40.44Z 392.399993896 2015-08-11T09:17:44.476Z 392.700012207 2015-08-11T09:17:45.461Z 393.200012207 2015-08-11T09:17:51.473Z 393.200012207 2015-08-11T09:17:52.483Z 393.200012207 2015-08-11T09:17:52.571Z 393.600006104 2015-08-11T09:17:56.489Z 393.700012207 2015-08-11T09:17:57.441Z 394.299987793 2015-08-11T09:18:03.475Z 394.399993896 2015-08-11T09:18:04.417Z 395 2015-08-11T09:18:10.474Z 395.100006104 2015-08-11T09:18:11.438Z 395.799987793 2015-08-11T09:18:17.472Z 396 2015-08-11T09:18:18.438Z 396.799987793 2015-08-11T09:18:24.479Z 397 2015-08-11T09:18:25.441Z 397.700012207 2015-08-11T09:18:30.476Z 397.799987793 2015-08-11T09:18:31.504Z 398.600006104 2015-08-11T09:18:36.515Z 398.600006104 2015-08-11T09:18:37.441Z 399.299987793 2015-08-11T09:18:43.473Z 399.399993896 2015-08-11T09:18:44.438Z 399.600006104 2015-08-11T09:18:48.471Z 399.700012207 2015-08-11T09:18:49.443Z 400.299987793 2015-08-11T09:18:54.471Z 400.299987793 2015-08-11T09:18:55.442Z 401.399993896 2015-08-11T09:19:00.472Z 401.799987793 2015-08-11T09:19:01.442Z 402.700012207 2015-08-11T09:19:05.472Z 402.799987793 2015-08-11T09:19:06.44Z 403.5 2015-08-11T09:19:10.479Z 403.600006104 2015-08-11T09:19:11.438Z 403.600006104 2015-08-11T09:19:15.473Z 403.600006104 2015-08-11T09:19:16.44Z 405.399993896 2015-08-11T09:19:20.511Z 405.799987793 2015-08-11T09:19:21.44Z 407.399993896 2015-08-11T09:19:25.477Z 407.799987793 2015-08-11T09:19:26.473Z 408.899993896 2015-08-11T09:19:31.476Z 409.100006104 2015-08-11T09:19:32.438Z 411.600006104 2015-08-11T09:19:38.472Z 411.899993896 2015-08-11T09:19:39.462Z 413.600006104 2015-08-11T09:19:44.475Z 414.100006104 2015-08-11T09:19:45.442Z 415.899993896 2015-08-11T09:19:51.475Z 416.200012207 2015-08-11T09:19:52.437Z 418.200012207 2015-08-11T09:19:59.481Z 418.600006104 2015-08-11T09:20:00.437Z 421 2015-08-11T09:20:08.508Z 421.299987793 2015-08-11T09:20:09.44Z 424.899993896 2015-08-11T09:20:17.493Z 425.299987793 2015-08-11T09:20:18.438Z 427.399993896 2015-08-11T09:20:23.472Z 427.899993896 2015-08-11T09:20:24.442Z 430.299987793 2015-08-11T09:20:30.476Z 430.700012207 2015-08-11T09:20:31.447Z 433.200012207 2015-08-11T09:20:38.475Z 433.600006104 2015-08-11T09:20:39.441Z 435.399993896 2015-08-11T09:20:46.469Z 435.600006104 2015-08-11T09:20:47.437Z 436.299987793 2015-08-11T09:20:54.472Z 436.399993896 2015-08-11T09:20:55.513Z 437 2015-08-11T09:20:59.499Z 437.200012207 2015-08-11T09:21:00.417Z 438.100006104 2015-08-11T09:21:04.472Z 438.299987793 2015-08-11T09:21:05.518Z 439.299987793 2015-08-11T09:21:11.474Z 439.399993896 2015-08-11T09:21:12.438Z 440 2015-08-11T09:21:18.485Z 440 2015-08-11T09:21:19.469Z 440 2015-08-11T09:21:23.534Z 440 2015-08-11T09:21:24.437Z 440.200012207 2015-08-11T09:21:28.475Z 440.299987793 2015-08-11T09:21:29.437Z 440.799987793 2015-08-11T09:21:34.483Z 440.799987793 2015-08-11T09:21:35.441Z 440.799987793 2015-08-11T09:21:40.475Z 441 2015-08-11T09:21:41.417Z 442.299987793 2015-08-11T09:21:46.501Z 442.700012207 2015-08-11T09:21:47.417Z 443.200012207 2015-08-11T09:21:51.497Z 443.399993896 2015-08-11T09:21:52.438Z 443.899993896 2015-08-11T09:21:55.473Z 443.899993896 2015-08-11T09:21:56.484Z 444.100006104 2015-08-11T09:22:00.47Z 444.399993896 2015-08-11T09:22:01.441Z 444.799987793 2015-08-11T09:22:05.488Z 445 2015-08-11T09:22:06.438Z 446.200012207 2015-08-11T09:22:10.475Z 446.5 2015-08-11T09:22:11.44Z 447.399993896 2015-08-11T09:22:15.475Z 447.399993896 2015-08-11T09:22:16.437Z 447.799987793 2015-08-11T09:22:24.475Z 447.799987793 2015-08-11T09:22:25.443Z 448.100006104 2015-08-11T09:22:29.536Z 448.399993896 2015-08-11T09:22:30.439Z 449.399993896 2015-08-11T09:22:33.472Z 450.600006104 2015-08-11T09:22:34.437Z 451.700012207 2015-08-11T09:22:37.478Z 451.899993896 2015-08-11T09:22:38.419Z 452.200012207 2015-08-11T09:22:41.476Z 452 2015-08-11T09:22:42.438Z 450.5 2015-08-11T09:22:45.472Z 450.299987793 2015-08-11T09:22:46.438Z 449.200012207 2015-08-11T09:22:49.494Z 449.100006104 2015-08-11T09:22:50.459Z 448.799987793 2015-08-11T09:22:53.472Z 449.399993896 2015-08-11T09:22:54.439Z 450.200012207 2015-08-11T09:22:58.475Z 450.600006104 2015-08-11T09:22:59.455Z 451.200012207 2015-08-11T09:23:02.515Z 451.600006104 2015-08-11T09:23:03.441Z 452 2015-08-11T09:23:05.475Z 452.399993896 2015-08-11T09:23:06.437Z 452.700012207 2015-08-11T09:23:09.486Z 453 2015-08-11T09:23:10.44Z 454.399993896 2015-08-11T09:23:13.515Z 454.799987793 2015-08-11T09:23:14.437Z 455.299987793 2015-08-11T09:23:17.474Z 455.5 2015-08-11T09:23:18.437Z 456.299987793 2015-08-11T09:23:21.49Z 456.600006104 2015-08-11T09:23:22.439Z 458.5 2015-08-11T09:23:26.471Z 458.899993896 2015-08-11T09:23:27.441Z 460.600006104 2015-08-11T09:23:31.477Z 460.899993896 2015-08-11T09:23:32.484Z 460.5 2015-08-11T09:23:36.475Z 460.399993896 2015-08-11T09:23:37.437Z 460.600006104 2015-08-11T09:23:41.471Z 460.5 2015-08-11T09:23:42.437Z 460.200012207 2015-08-11T09:23:46.479Z 460.399993896 2015-08-11T09:23:47.437Z 460.899993896 2015-08-11T09:23:50.472Z 461.299987793 2015-08-11T09:23:51.43Z 462 2015-08-11T09:23:55.507Z 462.200012207 2015-08-11T09:23:56.479Z 462.600006104 2015-08-11T09:24:00.475Z 462.299987793 2015-08-11T09:24:01.441Z 462.399993896 2015-08-11T09:24:05.47Z 462.299987793 2015-08-11T09:24:06.438Z 462.899993896 2015-08-11T09:24:11.47Z 463 2015-08-11T09:24:12.437Z 463.100006104 2015-08-11T09:24:17.479Z 463.100006104 2015-08-11T09:24:18.423Z 463.899993896 2015-08-11T09:24:22.5Z 464.100006104 2015-08-11T09:24:23.439Z 464.899993896 2015-08-11T09:24:27.533Z 465.100006104 2015-08-11T09:24:28.454Z 465.600006104 2015-08-11T09:24:32.475Z 465.799987793 2015-08-11T09:24:33.441Z 466.399993896 2015-08-11T09:24:38.505Z 466.600006104 2015-08-11T09:24:39.44Z 467.399993896 2015-08-11T09:24:43.478Z 467.799987793 2015-08-11T09:24:44.482Z 468.700012207 2015-08-11T09:24:48.476Z 469 2015-08-11T09:24:49.441Z 469.600006104 2015-08-11T09:24:53.473Z 469.600006104 2015-08-11T09:24:54.436Z 470.100006104 2015-08-11T09:24:58.499Z 470.200012207 2015-08-11T09:24:59.417Z 469.899993896 2015-08-11T09:25:03.475Z 470 2015-08-11T09:25:04.446Z 470.200012207 2015-08-11T09:25:08.476Z 470.299987793 2015-08-11T09:25:09.445Z 470.299987793 2015-08-11T09:25:13.471Z 470.399993896 2015-08-11T09:25:14.436Z 470.700012207 2015-08-11T09:25:18.47Z 471 2015-08-11T09:25:19.439Z 471.799987793 2015-08-11T09:25:23.471Z 471.899993896 2015-08-11T09:25:24.436Z 472.700012207 2015-08-11T09:25:28.471Z 472.899993896 2015-08-11T09:25:29.417Z 473.600006104 2015-08-11T09:25:33.475Z 473.799987793 2015-08-11T09:25:34.435Z 474.299987793 2015-08-11T09:25:38.487Z 474.5 2015-08-11T09:25:39.435Z 475.600006104 2015-08-11T09:25:44.473Z 476 2015-08-11T09:25:45.437Z 477.299987793 2015-08-11T09:25:49.472Z 477.799987793 2015-08-11T09:25:50.44Z 479.399993896 2015-08-11T09:25:54.473Z 479.899993896 2015-08-11T09:25:55.442Z 482.600006104 2015-08-11T09:26:00.473Z 483.5 2015-08-11T09:26:01.441Z 486.100006104 2015-08-11T09:26:06.47Z 486.799987793 2015-08-11T09:26:07.433Z 488 2015-08-11T09:26:11.51Z 488.399993896 2015-08-11T09:26:12.454Z 490.399993896 2015-08-11T09:26:16.563Z 490.799987793 2015-08-11T09:26:17.437Z 492.600006104 2015-08-11T09:26:21.47Z 493.100006104 2015-08-11T09:26:22.444Z 494.200012207 2015-08-11T09:26:26.47Z 494.299987793 2015-08-11T09:26:27.437Z 495.100006104 2015-08-11T09:26:32.471Z 494.700012207 2015-08-11T09:26:33.468Z 494.399993896 2015-08-11T09:26:37.477Z 494.200012207 2015-08-11T09:26:38.418Z 493.899993896 2015-08-11T09:26:42.473Z 493.799987793 2015-08-11T09:26:43.442Z 494 2015-08-11T09:26:47.511Z 494 2015-08-11T09:26:48.439Z 494.5 2015-08-11T09:26:52.471Z 494.700012207 2015-08-11T09:26:53.44Z 494.899993896 2015-08-11T09:26:57.486Z 495.100006104 2015-08-11T09:26:58.46Z 495.700012207 2015-08-11T09:27:02.471Z 495.700012207 2015-08-11T09:27:03.438Z 496.5 2015-08-11T09:27:07.474Z 496.600006104 2015-08-11T09:27:08.437Z 497.399993896 2015-08-11T09:27:12.47Z 497.399993896 2015-08-11T09:27:13.441Z 498.5 2015-08-11T09:27:17.474Z 498.799987793 2015-08-11T09:27:18.436Z 499.600006104 2015-08-11T09:27:22.537Z 499.899993896 2015-08-11T09:27:23.478Z 500.100006104 2015-08-11T09:27:27.472Z 500 2015-08-11T09:27:28.444Z 499.799987793 2015-08-11T09:27:32.473Z 499.700012207 2015-08-11T09:27:33.437Z 500.200012207 2015-08-11T09:27:39.475Z 500.399993896 2015-08-11T09:27:40.419Z 501.100006104 2015-08-11T09:27:44.475Z 501.399993896 2015-08-11T09:27:45.496Z 502.600006104 2015-08-11T09:27:50.47Z 502.799987793 2015-08-11T09:27:51.437Z 503.5 2015-08-11T09:27:55.546Z 503.5 2015-08-11T09:27:56.435Z 504 2015-08-11T09:28:01.478Z 504.200012207 2015-08-11T09:28:02.44Z 504.700012207 2015-08-11T09:28:06.488Z 504.799987793 2015-08-11T09:28:07.442Z 505.5 2015-08-11T09:28:11.523Z 505.700012207 2015-08-11T09:28:12.443Z 506.5 2015-08-11T09:28:16.47Z 506.700012207 2015-08-11T09:28:17.439Z 507.100006104 2015-08-11T09:28:19.514Z 507.399993896 2015-08-11T09:28:20.445Z 507.600006104 2015-08-11T09:28:21.475Z 507.799987793 2015-08-11T09:28:22.437Z 508.200012207 2015-08-11T09:28:27.474Z 508.399993896 2015-08-11T09:28:28.443Z 508.5 2015-08-11T09:28:33.475Z 507.799987793 2015-08-11T09:28:34.435Z 506.700012207 2015-08-11T09:28:37.471Z 506.5 2015-08-11T09:28:38.44Z 506.5 2015-08-11T09:28:38.477Z 506.200012207 2015-08-11T09:28:39.435Z 506.299987793 2015-08-11T09:28:40.475Z 506.100006104 2015-08-11T09:28:41.461Z 505.5 2015-08-11T09:28:46.493Z 505.5 2015-08-11T09:28:47.483Z 505.700012207 2015-08-11T09:28:50.484Z 505.799987793 2015-08-11T09:28:51.455Z 506.200012207 2015-08-11T09:28:54.476Z 506.299987793 2015-08-11T09:28:55.452Z 506.399993896 2015-08-11T09:28:59.483Z 506.399993896 2015-08-11T09:29:00.553Z 506.799987793 2015-08-11T09:29:04.477Z 506.899993896 2015-08-11T09:29:05.446Z 506.600006104 2015-08-11T09:29:09.477Z 506.600006104 2015-08-11T09:29:10.448Z 506.299987793 2015-08-11T09:29:14.54Z 506.200012207 2015-08-11T09:29:15.443Z 506.5 2015-08-11T09:29:19.48Z 506.600006104 2015-08-11T09:29:20.446Z 507.799987793 2015-08-11T09:29:24.613Z 507.899993896 2015-08-11T09:29:25.445Z 508.299987793 2015-08-11T09:29:31.476Z 508.600006104 2015-08-11T09:29:32.444Z 509.700012207 2015-08-11T09:29:37.476Z 509.799987793 2015-08-11T09:29:38.484Z 510.200012207 2015-08-11T09:29:41.476Z 510.399993896 2015-08-11T09:29:42.443Z 511.200012207 2015-08-11T09:29:46.513Z 511.299987793 2015-08-11T09:29:47.441Z 512 2015-08-11T09:29:51.492Z 512.200012207 2015-08-11T09:29:52.432Z 512.700012207 2015-08-11T09:29:56.478Z 513.099975586 2015-08-11T09:29:57.445Z 514.099975586 2015-08-11T09:30:00.497Z 514.299987793 2015-08-11T09:30:01.446Z 515.200012207 2015-08-11T09:30:05.509Z 515.299987793 2015-08-11T09:30:06.506Z 515.299987793 2015-08-11T09:30:11.475Z 515.200012207 2015-08-11T09:30:12.437Z 515.400024414 2015-08-11T09:30:16.476Z 515.400024414 2015-08-11T09:30:17.441Z 515.200012207 2015-08-11T09:30:20.47Z 515.299987793 2015-08-11T09:30:21.469Z 515.5 2015-08-11T09:30:24.479Z 515.5 2015-08-11T09:30:25.443Z 515.700012207 2015-08-11T09:30:28.472Z 515.599975586 2015-08-11T09:30:29.444Z 516.200012207 2015-08-11T09:30:31.476Z 516.099975586 2015-08-11T09:30:32.444Z 516.5 2015-08-11T09:30:35.503Z 516.599975586 2015-08-11T09:30:36.445Z 516.799987793 2015-08-11T09:30:38.536Z 516.799987793 2015-08-11T09:30:39.438Z 517.099975586 2015-08-11T09:30:42.498Z 517.200012207 2015-08-11T09:30:43.453Z 517.400024414 2015-08-11T09:30:47.477Z 517.5 2015-08-11T09:30:48.437Z 517.900024414 2015-08-11T09:30:52.473Z 518 2015-08-11T09:30:53.443Z 518.299987793 2015-08-11T09:30:56.473Z 518.400024414 2015-08-11T09:30:57.443Z 518.799987793 2015-08-11T09:31:00.475Z 519.099975586 2015-08-11T09:31:01.443Z 520 2015-08-11T09:31:04.474Z 520 2015-08-11T09:31:05.503Z 520.5 2015-08-11T09:31:08.472Z 521.200012207 2015-08-11T09:31:09.442Z 521.799987793 2015-08-11T09:31:13.477Z 522 2015-08-11T09:31:14.437Z 522.400024414 2015-08-11T09:31:18.475Z 522.599975586 2015-08-11T09:31:19.442Z 523 2015-08-11T09:31:22.473Z 523.200012207 2015-08-11T09:31:23.444Z 523.700012207 2015-08-11T09:31:27.474Z 523.799987793 2015-08-11T09:31:28.443Z 524.5 2015-08-11T09:31:32.51Z 524.700012207 2015-08-11T09:31:33.483Z 526.200012207 2015-08-11T09:31:38.472Z 526.5 2015-08-11T09:31:39.438Z 527.200012207 2015-08-11T09:31:42.523Z 527.400024414 2015-08-11T09:31:43.459Z 528.200012207 2015-08-11T09:31:46.472Z 528.700012207 2015-08-11T09:31:47.443Z 530.599975586 2015-08-11T09:31:52.472Z 530.900024414 2015-08-11T09:31:53.434Z 532.299987793 2015-08-11T09:31:56.475Z 532.599975586 2015-08-11T09:31:57.418Z 533.700012207 2015-08-11T09:31:59.502Z 534 2015-08-11T09:32:00.433Z 534.700012207 2015-08-11T09:32:02.502Z 535.099975586 2015-08-11T09:32:03.438Z 535.700012207 2015-08-11T09:32:05.47Z 535.799987793 2015-08-11T09:32:06.44Z 536.5 2015-08-11T09:32:09.524Z 536.5 2015-08-11T09:32:10.446Z 536.5 2015-08-11T09:32:12.474Z 536.400024414 2015-08-11T09:32:13.463Z 536.5 2015-08-11T09:32:15.477Z 536.700012207 2015-08-11T09:32:16.44Z 537.799987793 2015-08-11T09:32:18.53Z 537.900024414 2015-08-11T09:32:19.44Z 537.400024414 2015-08-11T09:32:20.471Z 536.900024414 2015-08-11T09:32:21.458Z 536.400024414 2015-08-11T09:32:22.473Z 536.200012207 2015-08-11T09:32:23.443Z 535.900024414 2015-08-11T09:32:24.483Z 535.400024414 2015-08-11T09:32:25.438Z 535.200012207 2015-08-11T09:32:26.487Z 534.799987793 2015-08-11T09:32:27.437Z 534.700012207 2015-08-11T09:32:28.472Z 534.599975586 2015-08-11T09:32:29.439Z 534.5 2015-08-11T09:32:31.483Z 534.400024414 2015-08-11T09:32:32.443Z 534.299987793 2015-08-11T09:32:33.479Z 534.299987793 2015-08-11T09:32:34.446Z 534.200012207 2015-08-11T09:32:35.468Z 533.900024414 2015-08-11T09:32:36.436Z 534 2015-08-11T09:32:37.583Z 533.900024414 2015-08-11T09:32:38.444Z 533.900024414 2015-08-11T09:32:39.474Z 533.900024414 2015-08-11T09:32:40.443Z 533.900024414 2015-08-11T09:32:41.494Z 533.900024414 2015-08-11T09:32:42.427Z 533.900024414 2015-08-11T09:32:43.472Z 533.799987793 2015-08-11T09:32:44.44Z 533.799987793 2015-08-11T09:32:45.475Z 533.799987793 2015-08-11T09:32:46.437Z 533.799987793 2015-08-11T09:32:47.603Z 533.700012207 2015-08-11T09:32:48.44Z 533.599975586 2015-08-11T09:32:49.484Z 533.599975586 2015-08-11T09:32:50.437Z 533.5 2015-08-11T09:32:51.48Z 533.5 2015-08-11T09:32:52.439Z 533.400024414 2015-08-11T09:32:53.47Z 533.400024414 2015-08-11T09:32:54.44Z 533.400024414 2015-08-11T09:32:55.476Z 533.400024414 2015-08-11T09:32:56.435Z 533.400024414 2015-08-11T09:32:57.501Z 533.400024414 2015-08-11T09:32:58.443Z 533.299987793 2015-08-11T09:32:59.49Z 533.200012207 2015-08-11T09:33:00.438Z 533.200012207 2015-08-11T09:33:01.472Z 533.099975586 2015-08-11T09:33:02.434Z 533.099975586 2015-08-11T09:33:03.491Z 533.099975586 2015-08-11T09:33:04.442Z 533.200012207 2015-08-11T09:33:05.533Z 533 2015-08-11T09:33:06.435Z 533.099975586 2015-08-11T09:33:07.478Z 533.299987793 2015-08-11T09:33:08.443Z 533.299987793 2015-08-11T09:33:09.475Z 533.299987793 2015-08-11T09:33:10.439Z 533.400024414 2015-08-11T09:33:12.473Z 533.5 2015-08-11T09:33:13.441Z 533.700012207 2015-08-11T09:33:15.563Z 533.799987793 2015-08-11T09:33:16.44Z 533.900024414 2015-08-11T09:33:18.478Z 533.900024414 2015-08-11T09:33:19.439Z 533.900024414 2015-08-11T09:33:20.473Z 533.900024414 2015-08-11T09:33:21.437Z 534 2015-08-11T09:33:22.481Z 534.099975586 2015-08-11T09:33:23.437Z 534.299987793 2015-08-11T09:33:24.473Z 534.400024414 2015-08-11T09:33:25.441Z 534.700012207 2015-08-11T09:33:27.471Z 534.900024414 2015-08-11T09:33:28.439Z 536.700012207 2015-08-11T09:33:31.472Z 537.599975586 2015-08-11T09:33:32.443Z 537.400024414 2015-08-11T09:33:35.505Z 537.5 2015-08-11T09:33:36.449Z 538 2015-08-11T09:33:39.48Z 538.099975586 2015-08-11T09:33:40.439Z 538.5 2015-08-11T09:33:42.47Z 538.700012207 2015-08-11T09:33:43.439Z 538.900024414 2015-08-11T09:33:45.47Z 539 2015-08-11T09:33:46.439Z 539.799987793 2015-08-11T09:33:49.511Z 539.799987793 2015-08-11T09:33:50.46Z 539.799987793 2015-08-11T09:33:52.48Z 539.200012207 2015-08-11T09:33:53.446Z 538.700012207 2015-08-11T09:33:55.502Z 538.900024414 2015-08-11T09:33:56.443Z 539.400024414 2015-08-11T09:33:58.485Z 539.400024414 2015-08-11T09:33:59.425Z 539.900024414 2015-08-11T09:34:02.475Z 540.099975586 2015-08-11T09:34:03.438Z 540.299987793 2015-08-11T09:34:05.47Z 540.5 2015-08-11T09:34:06.425Z 540.5 2015-08-11T09:34:09.484Z 540.599975586 2015-08-11T09:34:10.439Z 540.900024414 2015-08-11T09:34:13.471Z 540.900024414 2015-08-11T09:34:14.47Z 541.200012207 2015-08-11T09:34:16.503Z 541.200012207 2015-08-11T09:34:17.437Z 541.200012207 2015-08-11T09:34:19.476Z 541.299987793 2015-08-11T09:34:20.443Z 541.5 2015-08-11T09:34:23.473Z 541.900024414 2015-08-11T09:34:24.436Z 542.200012207 2015-08-11T09:34:26.491Z 542.299987793 2015-08-11T09:34:27.454Z 542.5 2015-08-11T09:34:29.47Z 542.599975586 2015-08-11T09:34:30.44Z 542.700012207 2015-08-11T09:34:32.468Z 542.5 2015-08-11T09:34:33.437Z 542.5 2015-08-11T09:34:35.47Z 542.599975586 2015-08-11T09:34:36.437Z 542.700012207 2015-08-11T09:34:38.47Z 542.599975586 2015-08-11T09:34:39.437Z 541.599975586 2015-08-11T09:34:42.47Z 541.299987793 2015-08-11T09:34:43.428Z 541.5 2015-08-11T09:34:46.47Z 541 2015-08-11T09:34:47.435Z 540.900024414 2015-08-11T09:34:49.496Z 540.599975586 2015-08-11T09:34:50.436Z 540.099975586 2015-08-11T09:34:52.521Z 539.799987793 2015-08-11T09:34:53.443Z 539.799987793 2015-08-11T09:34:54.496Z 539.700012207 2015-08-11T09:34:55.442Z 539 2015-08-11T09:34:57.48Z 538.799987793 2015-08-11T09:34:58.443Z 537.200012207 2015-08-11T09:35:02.47Z 537 2015-08-11T09:35:03.438Z 536.400024414 2015-08-11T09:35:05.47Z 536.299987793 2015-08-11T09:35:06.439Z 536.099975586 2015-08-11T09:35:08.478Z 536.200012207 2015-08-11T09:35:09.454Z 536.099975586 2015-08-11T09:35:11.478Z 536 2015-08-11T09:35:12.435Z 535.599975586 2015-08-11T09:35:14.488Z 535.400024414 2015-08-11T09:35:15.438Z 535 2015-08-11T09:35:17.513Z 535.099975586 2015-08-11T09:35:18.437Z 534.700012207 2015-08-11T09:35:20.476Z 534.700012207 2015-08-11T09:35:21.44Z 535.099975586 2015-08-11T09:35:23.489Z 535.299987793 2015-08-11T09:35:24.44Z 535.900024414 2015-08-11T09:35:26.525Z 536.400024414 2015-08-11T09:35:27.445Z 537.099975586 2015-08-11T09:35:29.473Z 537.099975586 2015-08-11T09:35:30.437Z 537 2015-08-11T09:35:32.471Z 537 2015-08-11T09:35:33.44Z 536.5 2015-08-11T09:35:34.488Z 536.299987793 2015-08-11T09:35:35.438Z 536.200012207 2015-08-11T09:35:36.513Z 536 2015-08-11T09:35:37.443Z 535.799987793 2015-08-11T09:35:38.473Z 535.700012207 2015-08-11T09:35:39.438Z 535.5 2015-08-11T09:35:40.474Z 535.299987793 2015-08-11T09:35:41.421Z 535.299987793 2015-08-11T09:35:42.476Z 535.099975586 2015-08-11T09:35:43.437Z 534.400024414 2015-08-11T09:35:44.488Z 533.900024414 2015-08-11T09:35:45.437Z 533.5 2015-08-11T09:35:46.499Z 533.200012207 2015-08-11T09:35:47.438Z 532.900024414 2015-08-11T09:35:48.472Z 532.5 2015-08-11T09:35:49.428Z 532.299987793 2015-08-11T09:35:50.512Z 532.099975586 2015-08-11T09:35:51.44Z 531.599975586 2015-08-11T09:35:53.484Z 531.5 2015-08-11T09:35:54.439Z 531.099975586 2015-08-11T09:35:56.479Z 530.900024414 2015-08-11T09:35:57.439Z 530.299987793 2015-08-11T09:35:59.475Z 529.900024414 2015-08-11T09:36:00.435Z 529.400024414 2015-08-11T09:36:01.477Z 528.5 2015-08-11T09:36:02.442Z 527.599975586 2015-08-11T09:36:04.487Z 527.200012207 2015-08-11T09:36:05.445Z 526.400024414 2015-08-11T09:36:07.485Z 525.799987793 2015-08-11T09:36:08.436Z 525.299987793 2015-08-11T09:36:09.475Z 525 2015-08-11T09:36:10.439Z 524.299987793 2015-08-11T09:36:12.483Z 523.900024414 2015-08-11T09:36:13.443Z 522.900024414 2015-08-11T09:36:15.472Z 522.299987793 2015-08-11T09:36:16.46Z 521.900024414 2015-08-11T09:36:17.487Z 521.5 2015-08-11T09:36:18.421Z 521 2015-08-11T09:36:19.485Z 520.599975586 2015-08-11T09:36:20.439Z 520.099975586 2015-08-11T09:36:21.475Z 519.799987793 2015-08-11T09:36:22.437Z 519.099975586 2015-08-11T09:36:24.491Z 518.799987793 2015-08-11T09:36:25.441Z 518 2015-08-11T09:36:27.471Z 517.700012207 2015-08-11T09:36:28.438Z 516.900024414 2015-08-11T09:36:30.516Z 516.5 2015-08-11T09:36:31.441Z 516 2015-08-11T09:36:32.473Z 515.700012207 2015-08-11T09:36:33.455Z 513.299987793 2015-08-11T09:36:35.48Z 512.599975586 2015-08-11T09:36:36.444Z 512.099975586 2015-08-11T09:36:37.477Z 510.600006104 2015-08-11T09:36:38.439Z 510 2015-08-11T09:36:39.477Z 509.100006104 2015-08-11T09:36:40.493Z 508.299987793 2015-08-11T09:36:41.473Z 507.5 2015-08-11T09:36:42.42Z 506.700012207 2015-08-11T09:36:43.476Z 506.200012207 2015-08-11T09:36:44.422Z 505.600006104 2015-08-11T09:36:45.475Z 505.100006104 2015-08-11T09:36:46.426Z 504.399993896 2015-08-11T09:36:47.47Z 503.700012207 2015-08-11T09:36:48.437Z 503.200012207 2015-08-11T09:36:49.477Z 502.100006104 2015-08-11T09:36:50.438Z 500.700012207 2015-08-11T09:36:51.476Z 499.799987793 2015-08-11T09:36:52.437Z 499.200012207 2015-08-11T09:36:53.474Z 498.299987793 2015-08-11T09:36:54.429Z 497.5 2015-08-11T09:36:55.479Z 496.600006104 2015-08-11T09:36:56.443Z 495.600006104 2015-08-11T09:36:57.472Z 494.5 2015-08-11T09:36:58.438Z 493.5 2015-08-11T09:36:59.492Z 492.399993896 2015-08-11T09:37:00.444Z 491.5 2015-08-11T09:37:01.536Z 490.5 2015-08-11T09:37:02.443Z 489 2015-08-11T09:37:04.477Z 487.5 2015-08-11T09:37:05.44Z 486.700012207 2015-08-11T09:37:06.479Z 485.799987793 2015-08-11T09:37:07.441Z 485 2015-08-11T09:37:08.47Z 484.299987793 2015-08-11T09:37:09.419Z 483.600006104 2015-08-11T09:37:10.503Z 483 2015-08-11T09:37:11.437Z 482.299987793 2015-08-11T09:37:12.473Z 481.600006104 2015-08-11T09:37:13.44Z 481 2015-08-11T09:37:14.476Z 480.299987793 2015-08-11T09:37:15.439Z 479.5 2015-08-11T09:37:16.474Z 478.799987793 2015-08-11T09:37:17.436Z 478.100006104 2015-08-11T09:37:18.554Z 477.5 2015-08-11T09:37:19.442Z 476.799987793 2015-08-11T09:37:20.49Z 476.200012207 2015-08-11T09:37:21.437Z 475.700012207 2015-08-11T09:37:22.474Z 475 2015-08-11T09:37:23.443Z 474.5 2015-08-11T09:37:24.501Z 473.799987793 2015-08-11T09:37:25.442Z 473.200012207 2015-08-11T09:37:26.485Z 472.600006104 2015-08-11T09:37:27.439Z 472.100006104 2015-08-11T09:37:28.469Z 471.5 2015-08-11T09:37:29.445Z 470.899993896 2015-08-11T09:37:30.47Z 470.5 2015-08-11T09:37:31.428Z 469.799987793 2015-08-11T09:37:33.475Z 469.5 2015-08-11T09:37:34.44Z 468.700012207 2015-08-11T09:37:36.487Z 468.299987793 2015-08-11T09:37:37.44Z 467.399993896 2015-08-11T09:37:39.483Z 466.799987793 2015-08-11T09:37:40.443Z 465.899993896 2015-08-11T09:37:42.523Z 465.399993896 2015-08-11T09:37:43.439Z 465.100006104 2015-08-11T09:37:44.472Z 464.700012207 2015-08-11T09:37:45.436Z 463.899993896 2015-08-11T09:37:47.47Z 463.5 2015-08-11T09:37:48.436Z 462.899993896 2015-08-11T09:37:50.472Z 462.600006104 2015-08-11T09:37:51.445Z 462 2015-08-11T09:37:53.47Z 461.700012207 2015-08-11T09:37:54.436Z 460.899993896 2015-08-11T09:37:57.473Z 460.5 2015-08-11T09:37:58.445Z 459.899993896 2015-08-11T09:37:59.475Z 459.5 2015-08-11T09:38:00.435Z 459.100006104 2015-08-11T09:38:01.473Z 458.700012207 2015-08-11T09:38:02.42Z 457.600006104 2015-08-11T09:38:04.508Z 457.200012207 2015-08-11T09:38:05.473Z 456.399993896 2015-08-11T09:38:07.488Z 456.100006104 2015-08-11T09:38:08.437Z 455.399993896 2015-08-11T09:38:10.472Z 455 2015-08-11T09:38:11.435Z 454.799987793 2015-08-11T09:38:12.475Z 454.899993896 2015-08-11T09:38:13.444Z 454.399993896 2015-08-11T09:38:15.468Z 454.200012207 2015-08-11T09:38:16.436Z 454.399993896 2015-08-11T09:38:17.473Z 454.100006104 2015-08-11T09:38:18.465Z 453.799987793 2015-08-11T09:38:20.472Z 453.200012207 2015-08-11T09:38:21.518Z 453.200012207 2015-08-11T09:38:21.632Z 452.700012207 2015-08-11T09:38:22.447Z 452 2015-08-11T09:38:24.552Z 451.5 2015-08-11T09:38:25.444Z 450.700012207 2015-08-11T09:38:27.484Z 450.299987793 2015-08-11T09:38:28.454Z 449.100006104 2015-08-11T09:38:31.473Z 449.299987793 2015-08-11T09:38:32.436Z 448.5 2015-08-11T09:38:37.471Z 448.299987793 2015-08-11T09:38:38.478Z 447.700012207 2015-08-11T09:38:40.816Z 447.399993896 2015-08-11T09:38:41.439Z 447.399993896 2015-08-11T09:38:41.481Z 446.799987793 2015-08-11T09:38:42.431Z 446 2015-08-11T09:38:44.479Z 445.799987793 2015-08-11T09:38:45.435Z 445.399993896 2015-08-11T09:38:49.483Z 445.700012207 2015-08-11T09:38:50.448Z 446.100006104 2015-08-11T09:38:52.478Z 446.200012207 2015-08-11T09:38:53.45Z 446.100006104 2015-08-11T09:38:56.476Z 446.399993896 2015-08-11T09:38:57.451Z 447.200012207 2015-08-11T09:39:00.478Z 447.200012207 2015-08-11T09:39:01.429Z 447.799987793 2015-08-11T09:39:04.492Z 448.600006104 2015-08-11T09:39:05.583Z 449.5 2015-08-11T09:39:08.749Z 449.899993896 2015-08-11T09:39:09.44Z 450.299987793 2015-08-11T09:39:12.485Z 450.299987793 2015-08-11T09:39:13.514Z 451 2015-08-11T09:39:17.479Z 451.200012207 2015-08-11T09:39:18.449Z 453.100006104 2015-08-11T09:39:21.484Z 453.5 2015-08-11T09:39:22.445Z 454 2015-08-11T09:39:24.573Z 454.700012207 2015-08-11T09:39:25.427Z 456.200012207 2015-08-11T09:39:30.496Z 456.600006104 2015-08-11T09:39:31.46Z 457.200012207 2015-08-11T09:39:34.524Z 457.5 2015-08-11T09:39:35.444Z 458.600006104 2015-08-11T09:39:37.476Z 458.899993896 2015-08-11T09:39:38.44Z 460.399993896 2015-08-11T09:39:42.522Z 460.600006104 2015-08-11T09:39:43.442Z 460.799987793 2015-08-11T09:39:45.474Z 461 2015-08-11T09:39:46.423Z 461.700012207 2015-08-11T09:39:49.487Z 462.100006104 2015-08-11T09:39:50.493Z 463.100006104 2015-08-11T09:39:53.505Z 463.399993896 2015-08-11T09:39:54.45Z 464.5 2015-08-11T09:39:58.475Z 464.799987793 2015-08-11T09:39:59.438Z 465.600006104 2015-08-11T09:40:02.479Z 465.799987793 2015-08-11T09:40:03.438Z 467.200012207 2015-08-11T09:40:07.482Z 467.399993896 2015-08-11T09:40:08.444Z 468 2015-08-11T09:40:11.472Z 468.299987793 2015-08-11T09:40:12.577Z 469.799987793 2015-08-11T09:40:15.475Z 470.100006104 2015-08-11T09:40:16.441Z 470.899993896 2015-08-11T09:40:19.486Z 471.600006104 2015-08-11T09:40:20.437Z 472.799987793 2015-08-11T09:40:23.476Z 473 2015-08-11T09:40:24.424Z 474.899993896 2015-08-11T09:40:28.475Z 475.299987793 2015-08-11T09:40:29.435Z 476.700012207 2015-08-11T09:40:32.519Z 477 2015-08-11T09:40:33.445Z 478.100006104 2015-08-11T09:40:35.474Z 479 2015-08-11T09:40:36.437Z 481 2015-08-11T09:40:40.473Z 481.5 2015-08-11T09:40:41.433Z 484.399993896 2015-08-11T09:40:46.54Z 484.799987793 2015-08-11T09:40:47.44Z 486.100006104 2015-08-11T09:40:50.478Z 487.200012207 2015-08-11T09:40:51.454Z 488.899993896 2015-08-11T09:40:54.516Z 489.600006104 2015-08-11T09:40:55.443Z 491.600006104 2015-08-11T09:40:58.493Z 492.100006104 2015-08-11T09:40:59.442Z 494.200012207 2015-08-11T09:41:02.472Z 494.700012207 2015-08-11T09:41:03.445Z 495.700012207 2015-08-11T09:41:06.476Z 496.200012207 2015-08-11T09:41:07.446Z 497.100006104 2015-08-11T09:41:10.486Z 497.200012207 2015-08-11T09:41:11.446Z 498.899993896 2015-08-11T09:41:14.518Z 499.600006104 2015-08-11T09:41:15.437Z 500.799987793 2015-08-11T09:41:18.474Z 501 2015-08-11T09:41:19.446Z 502.100006104 2015-08-11T09:41:22.474Z 502.600006104 2015-08-11T09:41:23.44Z 504 2015-08-11T09:41:26.47Z 504.399993896 2015-08-11T09:41:27.48Z 505.200012207 2015-08-11T09:41:30.494Z 505.5 2015-08-11T09:41:31.441Z 506.299987793 2015-08-11T09:41:34.499Z 506.5 2015-08-11T09:41:35.441Z 506.399993896 2015-08-11T09:41:38.471Z 506.700012207 2015-08-11T09:41:39.438Z 508.200012207 2015-08-11T09:41:44.499Z 508.399993896 2015-08-11T09:41:45.417Z 510.299987793 2015-08-11T09:41:51.511Z 510.600006104 2015-08-11T09:41:52.44Z 511.299987793 2015-08-11T09:41:56.49Z 511.600006104 2015-08-11T09:41:57.437Z 512.5 2015-08-11T09:42:01.472Z 512.799987793 2015-08-11T09:42:02.445Z 513.299987793 2015-08-11T09:42:05.47Z 513.5 2015-08-11T09:42:06.44Z 514.099975586 2015-08-11T09:42:09.476Z 514.200012207 2015-08-11T09:42:10.464Z 514.599975586 2015-08-11T09:42:13.473Z 514.700012207 2015-08-11T09:42:14.476Z 515.299987793 2015-08-11T09:42:17.479Z 515.5 2015-08-11T09:42:18.427Z 515.900024414 2015-08-11T09:42:21.48Z 516.099975586 2015-08-11T09:42:22.452Z 516.5 2015-08-11T09:42:25.473Z 516.599975586 2015-08-11T09:42:26.461Z 517.299987793 2015-08-11T09:42:31.474Z 517.5 2015-08-11T09:42:32.439Z 518.099975586 2015-08-11T09:42:36.469Z 518.299987793 2015-08-11T09:42:37.442Z 518.5 2015-08-11T09:42:41.473Z 518.299987793 2015-08-11T09:42:42.474Z 518.299987793 2015-08-11T09:42:44.519Z 518.400024414 2015-08-11T09:42:45.437Z 518.599975586 2015-08-11T09:42:47.47Z 518.799987793 2015-08-11T09:42:48.453Z 519.200012207 2015-08-11T09:42:51.474Z 519.200012207 2015-08-11T09:42:52.442Z 520 2015-08-11T09:42:56.469Z 520.099975586 2015-08-11T09:42:57.444Z 520.700012207 2015-08-11T09:43:01.475Z 520.900024414 2015-08-11T09:43:02.438Z 520.599975586 2015-08-11T09:43:04.502Z 520.5 2015-08-11T09:43:05.445Z 519.900024414 2015-08-11T09:43:08.471Z 520 2015-08-11T09:43:09.48Z 519.400024414 2015-08-11T09:43:13.471Z 519.599975586 2015-08-11T09:43:14.485Z 520 2015-08-11T09:43:17.501Z 520 2015-08-11T09:43:18.445Z 520 2015-08-11T09:43:21.511Z 520 2015-08-11T09:43:22.439Z 520.200012207 2015-08-11T09:43:25.491Z 520.299987793 2015-08-11T09:43:26.445Z 520.799987793 2015-08-11T09:43:29.473Z 520.799987793 2015-08-11T09:43:30.438Z 521.099975586 2015-08-11T09:43:34.501Z 521.299987793 2015-08-11T09:43:35.439Z 521.599975586 2015-08-11T09:43:38.486Z 521.700012207 2015-08-11T09:43:39.418Z 521.400024414 2015-08-11T09:43:43.563Z 521.299987793 2015-08-11T09:43:44.5Z 521.5 2015-08-11T09:43:48.473Z 521.5 2015-08-11T09:43:49.44Z 521.900024414 2015-08-11T09:43:52.524Z 522.099975586 2015-08-11T09:43:53.437Z 523.200012207 2015-08-11T09:43:57.485Z 523.700012207 2015-08-11T09:43:58.425Z 524.900024414 2015-08-11T09:44:01.533Z 525.200012207 2015-08-11T09:44:02.435Z 526 2015-08-11T09:44:06.503Z 526.099975586 2015-08-11T09:44:07.442Z 526.099975586 2015-08-11T09:44:11.476Z 526 2015-08-11T09:44:12.445Z 525.099975586 2015-08-11T09:44:16.47Z 525.299987793 2015-08-11T09:44:17.476Z 526.599975586 2015-08-11T09:44:20.547Z 527.200012207 2015-08-11T09:44:21.458Z 528.099975586 2015-08-11T09:44:24.554Z 528.200012207 2015-08-11T09:44:25.441Z 528.799987793 2015-08-11T09:44:28.47Z 528.900024414 2015-08-11T09:44:29.439Z 529.400024414 2015-08-11T09:44:33.491Z 529.5 2015-08-11T09:44:34.425Z 529.700012207 2015-08-11T09:44:39.473Z 530.099975586 2015-08-11T09:44:40.443Z 530.700012207 2015-08-11T09:44:44.498Z 530.799987793 2015-08-11T09:44:45.437Z 531 2015-08-11T09:44:50.479Z 530.900024414 2015-08-11T09:44:51.444Z 530.5 2015-08-11T09:44:54.57Z 530.299987793 2015-08-11T09:44:55.441Z 530.299987793 2015-08-11T09:44:59.469Z 530.400024414 2015-08-11T09:45:00.456Z 530.400024414 2015-08-11T09:45:06.473Z 530.799987793 2015-08-11T09:45:07.441Z 532 2015-08-11T09:45:11.468Z 532.299987793 2015-08-11T09:45:12.437Z 533.200012207 2015-08-11T09:45:15.474Z 533.599975586 2015-08-11T09:45:16.437Z 534.400024414 2015-08-11T09:45:19.545Z 534.700012207 2015-08-11T09:45:20.443Z 535.400024414 2015-08-11T09:45:24.498Z 535.700012207 2015-08-11T09:45:25.463Z 536.799987793 2015-08-11T09:45:29.471Z 537 2015-08-11T09:45:30.456Z 538.700012207 2015-08-11T09:45:34.498Z 539.099975586 2015-08-11T09:45:35.442Z 540 2015-08-11T09:45:38.469Z 540.400024414 2015-08-11T09:45:39.439Z 540.799987793 2015-08-11T09:45:42.479Z 540.900024414 2015-08-11T09:45:43.442Z 541.799987793 2015-08-11T09:45:46.486Z 541.700012207 2015-08-11T09:45:47.437Z 541.900024414 2015-08-11T09:45:50.478Z 541.599975586 2015-08-11T09:45:51.436Z 541.5 2015-08-11T09:45:54.489Z 541.700012207 2015-08-11T09:45:55.436Z 542.200012207 2015-08-11T09:45:58.478Z 542.599975586 2015-08-11T09:45:59.437Z 543.200012207 2015-08-11T09:46:02.474Z 543.400024414 2015-08-11T09:46:03.438Z 544.200012207 2015-08-11T09:46:06.471Z 544.400024414 2015-08-11T09:46:07.428Z 545.099975586 2015-08-11T09:46:10.471Z 545.400024414 2015-08-11T09:46:11.436Z 546.900024414 2015-08-11T09:46:15.482Z 547.099975586 2015-08-11T09:46:16.436Z 547.299987793 2015-08-11T09:46:19.476Z 547.599975586 2015-08-11T09:46:20.469Z 547.900024414 2015-08-11T09:46:24.703Z 548.099975586 2015-08-11T09:46:25.58Z 549.200012207 2015-08-11T09:46:30.633Z 549.400024414 2015-08-11T09:46:31.445Z 551.299987793 2015-08-11T09:46:34.48Z 551.400024414 2015-08-11T09:46:35.435Z 552.400024414 2015-08-11T09:46:38.471Z 552.299987793 2015-08-11T09:46:39.437Z 552.700012207 2015-08-11T09:46:42.504Z 553.099975586 2015-08-11T09:46:43.478Z 554.200012207 2015-08-11T09:46:46.468Z 552.700012207 2015-08-11T09:46:47.436Z 553.099975586 2015-08-11T09:46:50.496Z 553.799987793 2015-08-11T09:46:51.443Z 555.5 2015-08-11T09:46:55.475Z 556.299987793 2015-08-11T09:46:56.457Z 557.799987793 2015-08-11T09:47:00.469Z 557.799987793 2015-08-11T09:47:01.448Z 559.700012207 2015-08-11T09:47:04.47Z 559.900024414 2015-08-11T09:47:05.438Z 560.700012207 2015-08-11T09:47:08.472Z 561.099975586 2015-08-11T09:47:09.44Z 561.400024414 2015-08-11T09:47:12.51Z 561.599975586 2015-08-11T09:47:13.441Z 562.599975586 2015-08-11T09:47:16.468Z 562.900024414 2015-08-11T09:47:17.437Z 563.5 2015-08-11T09:47:20.472Z 563.599975586 2015-08-11T09:47:21.439Z 563.5 2015-08-11T09:47:24.471Z 563.599975586 2015-08-11T09:47:25.428Z 564.700012207 2015-08-11T09:47:27.48Z 565.099975586 2015-08-11T09:47:28.436Z 568.5 2015-08-11T09:48:52.474Z 568.200012207 2015-08-11T09:48:53.437Z 567.799987793 2015-08-11T09:49:02.537Z 567.599975586 2015-08-11T09:49:03.438Z 567.5 2015-08-11T09:49:05.469Z 567.400024414 2015-08-11T09:49:06.478Z 567.400024414 2015-08-11T09:49:08.474Z 567.299987793 2015-08-11T09:49:09.437Z 567.099975586 2015-08-11T09:49:11.467Z 567.200012207 2015-08-11T09:49:12.435Z 567.099975586 2015-08-11T09:49:14.469Z 567 2015-08-11T09:49:15.436Z 566.799987793 2015-08-11T09:49:17.467Z 566.799987793 2015-08-11T09:49:18.451Z 566.5 2015-08-11T09:49:19.482Z 566.400024414 2015-08-11T09:49:20.435Z 566.200012207 2015-08-11T09:49:22.523Z 565.900024414 2015-08-11T09:49:23.437Z 565.799987793 2015-08-11T09:49:24.474Z 565.799987793 2015-08-11T09:49:25.417Z 565.5 2015-08-11T09:49:26.479Z 565.299987793 2015-08-11T09:49:27.439Z 565 2015-08-11T09:49:28.47Z 564.599975586 2015-08-11T09:49:29.437Z 564.299987793 2015-08-11T09:49:30.484Z 563.599975586 2015-08-11T09:49:31.439Z 562.900024414 2015-08-11T09:49:32.542Z 562.400024414 2015-08-11T09:49:33.444Z 562.200012207 2015-08-11T09:49:34.475Z 561.599975586 2015-08-11T09:49:35.436Z 561.5 2015-08-11T09:49:36.467Z 561.099975586 2015-08-11T09:49:37.439Z 560 2015-08-11T09:49:39.472Z 559.599975586 2015-08-11T09:49:40.433Z 559.299987793 2015-08-11T09:49:41.469Z 559.099975586 2015-08-11T09:49:42.437Z 559.200012207 2015-08-11T09:49:52.47Z 558.799987793 2015-08-11T09:49:53.437Z 558.700012207 2015-08-11T09:49:58.479Z 558.700012207 2015-08-11T09:49:59.442Z 558.799987793 2015-08-11T09:50:01.47Z 559 2015-08-11T09:50:02.437Z 559.099975586 2015-08-11T09:50:03.468Z 559.099975586 2015-08-11T09:50:04.449Z 559.400024414 2015-08-11T09:50:05.469Z 559.5 2015-08-11T09:50:06.435Z 559.599975586 2015-08-11T09:50:07.47Z 559.799987793 2015-08-11T09:50:08.437Z 559.900024414 2015-08-11T09:50:09.468Z 560 2015-08-11T09:50:10.432Z 559.900024414 2015-08-11T09:50:11.476Z 559.900024414 2015-08-11T09:50:12.425Z 559.799987793 2015-08-11T09:50:13.492Z 559.700012207 2015-08-11T09:50:14.437Z 559.5 2015-08-11T09:50:15.479Z 559.099975586 2015-08-11T09:50:16.435Z 558.799987793 2015-08-11T09:50:17.483Z 558.700012207 2015-08-11T09:50:18.437Z 558.599975586 2015-08-11T09:50:19.493Z 558.599975586 2015-08-11T09:50:20.437Z 558.099975586 2015-08-11T09:50:21.472Z 557.900024414 2015-08-11T09:50:22.422Z 557.799987793 2015-08-11T09:50:23.469Z 557.700012207 2015-08-11T09:50:24.437Z 557.599975586 2015-08-11T09:50:25.554Z 557.400024414 2015-08-11T09:50:26.438Z 557.099975586 2015-08-11T09:50:27.471Z 556.900024414 2015-08-11T09:50:28.437Z 556.700012207 2015-08-11T09:50:29.468Z 556.599975586 2015-08-11T09:50:30.435Z 556.400024414 2015-08-11T09:50:31.474Z 556.299987793 2015-08-11T09:50:32.435Z 556.200012207 2015-08-11T09:50:33.468Z 556.200012207 2015-08-11T09:50:34.437Z 555.900024414 2015-08-11T09:50:35.507Z 555.900024414 2015-08-11T09:50:36.437Z 555.5 2015-08-11T09:50:37.491Z 555.299987793 2015-08-11T09:50:38.423Z 555 2015-08-11T09:50:39.468Z 554.599975586 2015-08-11T09:50:40.422Z 554.200012207 2015-08-11T09:50:41.47Z 554.099975586 2015-08-11T09:50:42.435Z 553.900024414 2015-08-11T09:50:43.489Z 553.5 2015-08-11T09:50:44.437Z 553 2015-08-11T09:50:45.472Z 552.700012207 2015-08-11T09:50:46.437Z 552.299987793 2015-08-11T09:50:47.47Z 551.900024414 2015-08-11T09:50:48.423Z 551.400024414 2015-08-11T09:50:49.474Z 550.5 2015-08-11T09:50:50.437Z 550.5 2015-08-11T09:50:51.533Z 550.299987793 2015-08-11T09:50:52.437Z 549.900024414 2015-08-11T09:50:53.469Z 549.5 2015-08-11T09:50:54.435Z 549.099975586 2015-08-11T09:50:55.473Z 549.099975586 2015-08-11T09:50:56.435Z 548.900024414 2015-08-11T09:50:57.473Z 548.5 2015-08-11T09:50:58.436Z 548.200012207 2015-08-11T09:50:59.477Z 548 2015-08-11T09:51:00.43Z 547.799987793 2015-08-11T09:51:01.468Z 547.599975586 2015-08-11T09:51:02.435Z 547.5 2015-08-11T09:51:03.502Z 547.200012207 2015-08-11T09:51:04.423Z 547 2015-08-11T09:51:05.477Z 546.799987793 2015-08-11T09:51:06.436Z 546.5 2015-08-11T09:51:07.484Z 546.5 2015-08-11T09:51:08.436Z 546.5 2015-08-11T09:51:09.486Z 546.599975586 2015-08-11T09:51:10.438Z 546.5 2015-08-11T09:51:11.473Z 546.200012207 2015-08-11T09:51:12.436Z 545.900024414 2015-08-11T09:51:13.476Z 545.900024414 2015-08-11T09:51:14.437Z 545.799987793 2015-08-11T09:51:15.49Z 545.799987793 2015-08-11T09:51:16.436Z 545.700012207 2015-08-11T09:51:17.554Z 546.200012207 2015-08-11T09:51:18.438Z 546.5 2015-08-11T09:51:19.468Z 546.599975586 2015-08-11T09:51:20.433Z 546.599975586 2015-08-11T09:51:21.513Z 546.599975586 2015-08-11T09:51:22.435Z 546.599975586 2015-08-11T09:51:23.475Z 546.799987793 2015-08-11T09:51:24.435Z 546.700012207 2015-08-11T09:51:25.491Z 546.799987793 2015-08-11T09:51:26.463Z 547.099975586 2015-08-11T09:51:27.469Z 547.400024414 2015-08-11T09:51:28.437Z 547.599975586 2015-08-11T09:51:29.47Z 547.700012207 2015-08-11T09:51:30.416Z 547.900024414 2015-08-11T09:51:31.49Z 548 2015-08-11T09:51:32.423Z 548.099975586 2015-08-11T09:51:33.466Z 548.099975586 2015-08-11T09:51:34.436Z 548.299987793 2015-08-11T09:51:35.533Z 548.5 2015-08-11T09:51:36.436Z 548.599975586 2015-08-11T09:51:38.466Z 548.799987793 2015-08-11T09:51:39.432Z 548.900024414 2015-08-11T09:51:40.47Z 549.299987793 2015-08-11T09:51:41.432Z 549.5 2015-08-11T09:51:42.473Z 549.599975586 2015-08-11T09:51:43.439Z 549.799987793 2015-08-11T09:51:44.529Z 550 2015-08-11T09:51:45.436Z 550.700012207 2015-08-11T09:51:47.47Z 551 2015-08-11T09:51:48.442Z 551.599975586 2015-08-11T09:51:50.466Z 551.700012207 2015-08-11T09:51:51.437Z 552.200012207 2015-08-11T09:51:53.528Z 552.299987793 2015-08-11T09:51:54.437Z 552.299987793 2015-08-11T09:51:55.473Z 552.5 2015-08-11T09:51:56.435Z 552.700012207 2015-08-11T09:51:57.514Z 553 2015-08-11T09:51:58.435Z 553.200012207 2015-08-11T09:51:59.474Z 553.400024414 2015-08-11T09:52:00.425Z 553.599975586 2015-08-11T09:52:01.472Z 553.799987793 2015-08-11T09:52:02.435Z 554 2015-08-11T09:52:03.469Z 554.200012207 2015-08-11T09:52:04.437Z 554.299987793 2015-08-11T09:52:05.471Z 554.400024414 2015-08-11T09:52:06.435Z 554.599975586 2015-08-11T09:52:07.487Z 554.799987793 2015-08-11T09:52:08.436Z 554.799987793 2015-08-11T09:52:09.473Z 555 2015-08-11T09:52:10.475Z 555 2015-08-11T09:52:11.465Z 555.099975586 2015-08-11T09:52:12.434Z 555.200012207 2015-08-11T09:52:13.473Z 555.099975586 2015-08-11T09:52:14.435Z 555 2015-08-11T09:52:15.468Z 554.799987793 2015-08-11T09:52:16.433Z 554.5 2015-08-11T09:52:17.47Z 554.200012207 2015-08-11T09:52:18.435Z 554.099975586 2015-08-11T09:52:19.468Z 554.200012207 2015-08-11T09:52:20.422Z 554 2015-08-11T09:52:21.467Z 554.099975586 2015-08-11T09:52:22.435Z 553.799987793 2015-08-11T09:52:23.47Z 553.400024414 2015-08-11T09:52:24.418Z 553.299987793 2015-08-11T09:52:25.494Z 553.200012207 2015-08-11T09:52:26.433Z 553.099975586 2015-08-11T09:52:27.523Z 553 2015-08-11T09:52:28.437Z 552.799987793 2015-08-11T09:52:29.478Z 552.700012207 2015-08-11T09:52:30.435Z 552.099975586 2015-08-11T09:52:31.475Z 551.700012207 2015-08-11T09:52:32.431Z 551.700012207 2015-08-11T09:52:32.482Z 551.200012207 2015-08-11T09:52:33.438Z 551.200012207 2015-08-11T09:52:33.469Z 550.599975586 2015-08-11T09:52:34.436Z 550.599975586 2015-08-11T09:52:34.479Z 550 2015-08-11T09:52:35.442Z 550 2015-08-11T09:52:35.475Z 549.5 2015-08-11T09:52:36.422Z 549.5 2015-08-11T09:52:36.501Z 549.299987793 2015-08-11T09:52:37.444Z 549.299987793 2015-08-11T09:52:37.478Z 548.599975586 2015-08-11T09:52:38.471Z 548.599975586 2015-08-11T09:52:38.508Z 548 2015-08-11T09:52:39.428Z 548 2015-08-11T09:52:39.506Z 547.400024414 2015-08-11T09:52:40.435Z 547.400024414 2015-08-11T09:52:40.501Z 546.799987793 2015-08-11T09:52:41.434Z 546.799987793 2015-08-11T09:52:41.502Z 546.099975586 2015-08-11T09:52:42.438Z 546.099975586 2015-08-11T09:52:42.483Z 545.299987793 2015-08-11T09:52:43.441Z 545.299987793 2015-08-11T09:52:43.633Z 544.400024414 2015-08-11T09:52:44.449Z 544.400024414 2015-08-11T09:52:44.486Z 543.5 2015-08-11T09:52:45.451Z 543.5 2015-08-11T09:52:45.509Z 542.799987793 2015-08-11T09:52:46.447Z 542.799987793 2015-08-11T09:52:46.509Z 542.200012207 2015-08-11T09:52:47.448Z 542.200012207 2015-08-11T09:52:47.496Z 541.700012207 2015-08-11T09:52:48.468Z 541.700012207 2015-08-11T09:52:48.515Z 541.099975586 2015-08-11T09:52:49.43Z 541.099975586 2015-08-11T09:52:49.546Z 540.599975586 2015-08-11T09:52:50.444Z 540.599975586 2015-08-11T09:52:50.498Z 540.099975586 2015-08-11T09:52:51.436Z 540.099975586 2015-08-11T09:52:51.643Z 539.5 2015-08-11T09:52:52.441Z 539.5 2015-08-11T09:52:52.489Z 539 2015-08-11T09:52:53.444Z 539 2015-08-11T09:52:53.49Z 538 2015-08-11T09:52:54.426Z 538 2015-08-11T09:52:54.542Z 537.200012207 2015-08-11T09:52:55.449Z 537.200012207 2015-08-11T09:52:55.503Z 536.400024414 2015-08-11T09:52:56.445Z 536.400024414 2015-08-11T09:52:56.489Z 535.5 2015-08-11T09:52:57.445Z 535.5 2015-08-11T09:52:57.478Z 534.900024414 2015-08-11T09:52:58.438Z 534.900024414 2015-08-11T09:52:58.492Z 534.200012207 2015-08-11T09:52:59.435Z 534.200012207 2015-08-11T09:52:59.673Z 533.5 2015-08-11T09:53:00.439Z 533.5 2015-08-11T09:53:00.485Z 532.700012207 2015-08-11T09:53:01.448Z 532.700012207 2015-08-11T09:53:01.497Z 531.5 2015-08-11T09:53:02.439Z 531.5 2015-08-11T09:53:02.498Z 530 2015-08-11T09:53:03.443Z 530 2015-08-11T09:53:03.487Z 528.299987793 2015-08-11T09:53:04.438Z 528.299987793 2015-08-11T09:53:04.492Z 526.799987793 2015-08-11T09:53:05.486Z 526.799987793 2015-08-11T09:53:05.544Z 525.700012207 2015-08-11T09:53:06.449Z 525.700012207 2015-08-11T09:53:06.515Z 524.5 2015-08-11T09:53:07.447Z 524.5 2015-08-11T09:53:07.503Z 523.5 2015-08-11T09:53:08.434Z 523.5 2015-08-11T09:53:08.554Z 522.400024414 2015-08-11T09:53:09.443Z 522.400024414 2015-08-11T09:53:09.52Z 521.200012207 2015-08-11T09:53:10.44Z 520.200012207 2015-08-11T09:53:11.473Z 519.299987793 2015-08-11T09:53:12.443Z 518.5 2015-08-11T09:53:13.475Z 517.599975586 2015-08-11T09:53:14.435Z 516.299987793 2015-08-11T09:53:15.482Z 515.099975586 2015-08-11T09:53:16.436Z 513.900024414 2015-08-11T09:53:17.475Z 513 2015-08-11T09:53:18.437Z 513 2015-08-11T09:53:18.497Z 511.899993896 2015-08-11T09:53:19.479Z 511.899993896 2015-08-11T09:53:19.524Z 511.100006104 2015-08-11T09:53:20.423Z 511.100006104 2015-08-11T09:53:20.521Z 510.299987793 2015-08-11T09:53:21.442Z 510.299987793 2015-08-11T09:53:21.488Z 509.399993896 2015-08-11T09:53:22.436Z 509.399993896 2015-08-11T09:53:22.673Z 508.5 2015-08-11T09:53:23.436Z 508.5 2015-08-11T09:53:23.511Z 507.899993896 2015-08-11T09:53:24.434Z 507.899993896 2015-08-11T09:53:24.57Z 507.200012207 2015-08-11T09:53:25.437Z 507.200012207 2015-08-11T09:53:25.487Z 506.299987793 2015-08-11T09:53:26.43Z 506.299987793 2015-08-11T09:53:26.552Z 505.399993896 2015-08-11T09:53:27.441Z 505.399993896 2015-08-11T09:53:27.477Z 504.700012207 2015-08-11T09:53:28.442Z 504.700012207 2015-08-11T09:53:28.581Z 503.899993896 2015-08-11T09:53:29.44Z 503.899993896 2015-08-11T09:53:29.486Z 503.200012207 2015-08-11T09:53:30.44Z 503.200012207 2015-08-11T09:53:30.574Z 502.399993896 2015-08-11T09:53:31.444Z 502.399993896 2015-08-11T09:53:31.5Z 501.799987793 2015-08-11T09:53:32.437Z 501.799987793 2015-08-11T09:53:32.494Z 501.100006104 2015-08-11T09:53:33.439Z 501.100006104 2015-08-11T09:53:33.489Z 500.299987793 2015-08-11T09:53:34.437Z 500.299987793 2015-08-11T09:53:34.493Z 499.600006104 2015-08-11T09:53:35.437Z 499.600006104 2015-08-11T09:53:35.483Z 498.899993896 2015-08-11T09:53:36.433Z 498.899993896 2015-08-11T09:53:36.492Z 498.100006104 2015-08-11T09:53:37.44Z 498.100006104 2015-08-11T09:53:37.478Z 497.200012207 2015-08-11T09:53:38.437Z 497.200012207 2015-08-11T09:53:38.649Z 496.399993896 2015-08-11T09:53:39.445Z 496.399993896 2015-08-11T09:53:39.486Z 495.399993896 2015-08-11T09:53:40.46Z 495.399993896 2015-08-11T09:53:40.512Z 494.600006104 2015-08-11T09:53:41.441Z 494.600006104 2015-08-11T09:53:41.487Z 493.700012207 2015-08-11T09:53:42.437Z 493.700012207 2015-08-11T09:53:42.488Z 492.700012207 2015-08-11T09:53:43.443Z 492.700012207 2015-08-11T09:53:43.481Z 491.700012207 2015-08-11T09:53:44.434Z 491.700012207 2015-08-11T09:53:44.565Z 490.700012207 2015-08-11T09:53:45.439Z 490.700012207 2015-08-11T09:53:45.483Z 489.700012207 2015-08-11T09:53:46.434Z 489.700012207 2015-08-11T09:53:46.481Z 488.899993896 2015-08-11T09:53:47.439Z 488.899993896 2015-08-11T09:53:47.474Z 488.100006104 2015-08-11T09:53:48.441Z 488.100006104 2015-08-11T09:53:48.485Z 487.700012207 2015-08-11T09:53:49.437Z 487.700012207 2015-08-11T09:53:49.502Z 486.899993896 2015-08-11T09:53:50.439Z 486.899993896 2015-08-11T09:53:50.472Z 486.100006104 2015-08-11T09:53:51.44Z 486.100006104 2015-08-11T09:53:51.481Z 485.299987793 2015-08-11T09:53:52.437Z 485.299987793 2015-08-11T09:53:52.509Z 484.399993896 2015-08-11T09:53:53.442Z 484.399993896 2015-08-11T09:53:53.488Z 483.5 2015-08-11T09:53:54.432Z 483.5 2015-08-11T09:53:54.497Z 482.700012207 2015-08-11T09:53:55.437Z 482.700012207 2015-08-11T09:53:55.486Z 481.899993896 2015-08-11T09:53:56.436Z 481.899993896 2015-08-11T09:53:56.473Z 481.100006104 2015-08-11T09:53:57.437Z 481.100006104 2015-08-11T09:53:57.548Z 480.299987793 2015-08-11T09:53:58.437Z 480.299987793 2015-08-11T09:53:58.485Z 479.399993896 2015-08-11T09:53:59.436Z 479.399993896 2015-08-11T09:53:59.489Z 478.600006104 2015-08-11T09:54:00.44Z 478.600006104 2015-08-11T09:54:00.484Z 477.799987793 2015-08-11T09:54:01.453Z 477.799987793 2015-08-11T09:54:01.486Z 477 2015-08-11T09:54:02.432Z 477 2015-08-11T09:54:02.503Z 476.200012207 2015-08-11T09:54:03.435Z 476.200012207 2015-08-11T09:54:03.485Z 475.299987793 2015-08-11T09:54:04.441Z 475.299987793 2015-08-11T09:54:04.485Z 474.399993896 2015-08-11T09:54:05.436Z 474.399993896 2015-08-11T09:54:05.484Z 473.100006104 2015-08-11T09:54:06.457Z 473.100006104 2015-08-11T09:54:06.518Z 471.899993896 2015-08-11T09:54:07.436Z 471.899993896 2015-08-11T09:54:07.483Z 470.399993896 2015-08-11T09:54:08.44Z 470.399993896 2015-08-11T09:54:08.471Z 469.200012207 2015-08-11T09:54:09.44Z 469.200012207 2015-08-11T09:54:09.479Z 467.799987793 2015-08-11T09:54:10.442Z 467.799987793 2015-08-11T09:54:10.496Z 466.200012207 2015-08-11T09:54:11.433Z 466.200012207 2015-08-11T09:54:11.508Z 465 2015-08-11T09:54:12.483Z 465 2015-08-11T09:54:12.718Z 463.899993896 2015-08-11T09:54:13.458Z 463.899993896 2015-08-11T09:54:13.523Z 462.700012207 2015-08-11T09:54:14.44Z 461.700012207 2015-08-11T09:54:15.472Z 460.700012207 2015-08-11T09:54:16.441Z 459.700012207 2015-08-11T09:54:17.471Z 458.399993896 2015-08-11T09:54:18.44Z 457.5 2015-08-11T09:54:19.475Z 456.600006104 2015-08-11T09:54:20.44Z 455.600006104 2015-08-11T09:54:21.544Z 455 2015-08-11T09:54:22.435Z 454 2015-08-11T09:54:23.468Z 453.200012207 2015-08-11T09:54:24.436Z 452.299987793 2015-08-11T09:54:25.469Z 451.700012207 2015-08-11T09:54:26.44Z 451 2015-08-11T09:54:27.466Z 450.200012207 2015-08-11T09:54:28.437Z 449.5 2015-08-11T09:54:29.468Z 448.700012207 2015-08-11T09:54:30.437Z 447.799987793 2015-08-11T09:54:31.533Z 446.799987793 2015-08-11T09:54:32.44Z 445.899993896 2015-08-11T09:54:33.473Z 445.399993896 2015-08-11T09:54:34.437Z 444.600006104 2015-08-11T09:54:35.47Z 443.799987793 2015-08-11T09:54:36.437Z 442.899993896 2015-08-11T09:54:37.491Z 442.100006104 2015-08-11T09:54:38.423Z 441.399993896 2015-08-11T09:54:39.485Z 440.600006104 2015-08-11T09:54:40.439Z 440 2015-08-11T09:54:41.469Z 439.299987793 2015-08-11T09:54:42.434Z 438.700012207 2015-08-11T09:54:43.513Z 438 2015-08-11T09:54:44.437Z 437.399993896 2015-08-11T09:54:45.469Z 436.799987793 2015-08-11T09:54:46.422Z 436.200012207 2015-08-11T09:54:47.467Z 435.600006104 2015-08-11T09:54:48.421Z 435 2015-08-11T09:54:49.471Z 434.399993896 2015-08-11T09:54:50.435Z 433.799987793 2015-08-11T09:54:51.465Z 433.200012207 2015-08-11T09:54:52.436Z 432.5 2015-08-11T09:54:53.482Z 432 2015-08-11T09:54:54.436Z 431.399993896 2015-08-11T09:54:55.469Z 430.899993896 2015-08-11T09:54:56.436Z 430.299987793 2015-08-11T09:54:57.467Z 429.600006104 2015-08-11T09:54:58.436Z 429 2015-08-11T09:54:59.467Z 428.5 2015-08-11T09:55:00.474Z 428.100006104 2015-08-11T09:55:01.473Z 427.5 2015-08-11T09:55:02.436Z 427 2015-08-11T09:55:03.471Z 426.5 2015-08-11T09:55:04.422Z 426.100006104 2015-08-11T09:55:05.466Z 425.5 2015-08-11T09:55:06.423Z 425 2015-08-11T09:55:07.493Z 424.5 2015-08-11T09:55:08.433Z 424 2015-08-11T09:55:09.564Z 423.399993896 2015-08-11T09:55:10.442Z 422.799987793 2015-08-11T09:55:11.478Z 422.299987793 2015-08-11T09:55:12.424Z 421.899993896 2015-08-11T09:55:13.511Z 421.399993896 2015-08-11T09:55:14.44Z 421.100006104 2015-08-11T09:55:15.466Z 420.899993896 2015-08-11T09:55:16.436Z 420.600006104 2015-08-11T09:55:17.466Z 420.5 2015-08-11T09:55:18.493Z 420.399993896 2015-08-11T09:55:19.471Z 420.100006104 2015-08-11T09:55:20.418Z 419.799987793 2015-08-11T09:55:21.467Z 419.5 2015-08-11T09:55:22.434Z 419.399993896 2015-08-11T09:55:23.47Z 419.200012207 2015-08-11T09:55:24.422Z 419 2015-08-11T09:55:25.484Z 418.700012207 2015-08-11T09:55:26.436Z 418.399993896 2015-08-11T09:55:27.487Z 418.200012207 2015-08-11T09:55:28.433Z 418 2015-08-11T09:55:29.481Z 417.700012207 2015-08-11T09:55:30.436Z 417.299987793 2015-08-11T09:55:31.514Z 416.899993896 2015-08-11T09:55:32.44Z 416.399993896 2015-08-11T09:55:33.474Z 416 2015-08-11T09:55:34.44Z 415.700012207 2015-08-11T09:55:35.475Z 415.399993896 2015-08-11T09:55:36.434Z 415 2015-08-11T09:55:37.475Z 414.700012207 2015-08-11T09:55:38.439Z 414.399993896 2015-08-11T09:55:39.466Z 414.100006104 2015-08-11T09:55:40.44Z 413.799987793 2015-08-11T09:55:41.466Z 413.600006104 2015-08-11T09:55:42.435Z 413.399993896 2015-08-11T09:55:43.467Z 413.200012207 2015-08-11T09:55:44.434Z 413.100006104 2015-08-11T09:55:45.472Z 413 2015-08-11T09:55:46.423Z 413 2015-08-11T09:55:47.513Z 412.700012207 2015-08-11T09:55:48.435Z 411.600006104 2015-08-11T09:55:50.47Z 411.100006104 2015-08-11T09:55:51.456Z 410.5 2015-08-11T09:55:52.471Z 410.299987793 2015-08-11T09:55:53.438Z 410.200012207 2015-08-11T09:55:54.469Z 410.299987793 2015-08-11T09:55:55.436Z 410.299987793 2015-08-11T09:55:55.489Z 410.299987793 2015-08-11T09:55:56.438Z 410.100006104 2015-08-11T09:55:57.465Z 409.5 2015-08-11T09:55:58.458Z 409.5 2015-08-11T09:55:58.516Z 409.100006104 2015-08-11T09:55:59.433Z 408.399993896 2015-08-11T09:56:00.472Z 407.899993896 2015-08-11T09:56:01.437Z 407.399993896 2015-08-11T09:56:02.47Z 406.899993896 2015-08-11T09:56:03.437Z 406.600006104 2015-08-11T09:56:04.471Z 406.299987793 2015-08-11T09:56:05.433Z 406 2015-08-11T09:56:06.468Z 405.899993896 2015-08-11T09:56:07.437Z 405.700012207 2015-08-11T09:56:08.483Z 406.200012207 2015-08-11T09:56:09.436Z 406.5 2015-08-11T09:56:10.475Z 406.600006104 2015-08-11T09:56:11.423Z 406.700012207 2015-08-11T09:56:12.469Z 406.600006104 2015-08-11T09:56:13.437Z 406.399993896 2015-08-11T09:56:14.474Z 406.200012207 2015-08-11T09:56:15.486Z 406 2015-08-11T09:56:16.464Z 406.100006104 2015-08-11T09:56:17.451Z 406 2015-08-11T09:56:18.47Z 405.799987793 2015-08-11T09:56:19.436Z 405.799987793 2015-08-11T09:56:20.466Z 405.799987793 2015-08-11T09:56:21.435Z 405.899993896 2015-08-11T09:56:22.504Z 405.899993896 2015-08-11T09:56:23.465Z 405.799987793 2015-08-11T09:56:24.479Z 405.799987793 2015-08-11T09:56:25.503Z 405.799987793 2015-08-11T09:56:26.47Z 405.799987793 2015-08-11T09:56:27.434Z 405.799987793 2015-08-11T09:56:28.473Z 406 2015-08-11T09:56:29.435Z 406.100006104 2015-08-11T09:56:31.522Z 406.200012207 2015-08-11T09:56:32.434Z 406.299987793 2015-08-11T09:56:33.467Z 406.700012207 2015-08-11T09:56:34.436Z 407.700012207 2015-08-11T09:56:35.469Z 408.299987793 2015-08-11T09:56:36.437Z 409 2015-08-11T09:56:37.477Z 409.700012207 2015-08-11T09:56:38.452Z 410.5 2015-08-11T09:56:39.492Z 411.100006104 2015-08-11T09:56:40.436Z 412.200012207 2015-08-11T09:56:41.476Z 412.5 2015-08-11T09:56:42.435Z 413.600006104 2015-08-11T09:56:43.468Z 414.799987793 2015-08-11T09:56:44.426Z 417 2015-08-11T09:56:46.464Z 417.600006104 2015-08-11T09:56:47.436Z 419.899993896 2015-08-11T09:56:49.478Z 421 2015-08-11T09:56:50.422Z 424 2015-08-11T09:56:52.465Z 425.399993896 2015-08-11T09:56:53.435Z 427.899993896 2015-08-11T09:56:55.466Z 429.200012207 2015-08-11T09:56:56.434Z 431.200012207 2015-08-11T09:56:58.52Z 432 2015-08-11T09:56:59.429Z 433.899993896 2015-08-11T09:57:01.503Z 434.700012207 2015-08-11T09:57:02.435Z 435.5 2015-08-11T09:57:04.481Z 436 2015-08-11T09:57:05.438Z 436 2015-08-11T09:57:06.472Z 435.700012207 2015-08-11T09:57:07.436Z 435.899993896 2015-08-11T09:57:08.48Z 436.399993896 2015-08-11T09:57:09.445Z 437.399993896 2015-08-11T09:57:11.477Z 437.700012207 2015-08-11T09:57:12.434Z 438 2015-08-11T09:57:14.469Z 438.299987793 2015-08-11T09:57:15.437Z 438.399993896 2015-08-11T09:57:17.52Z 438.5 2015-08-11T09:57:18.434Z 438.5 2015-08-11T09:57:20.489Z 438.100006104 2015-08-11T09:57:21.436Z 437.899993896 2015-08-11T09:57:22.467Z 437.5 2015-08-11T09:57:23.434Z 436.899993896 2015-08-11T09:57:24.466Z 436.700012207 2015-08-11T09:57:25.439Z 436.799987793 2015-08-11T09:57:26.469Z 437.100006104 2015-08-11T09:57:27.434Z 437.399993896 2015-08-11T09:57:28.465Z 437.299987793 2015-08-11T09:57:29.434Z 437.600006104 2015-08-11T09:57:30.533Z 437.799987793 2015-08-11T09:57:31.436Z 438 2015-08-11T09:57:32.471Z 437.299987793 2015-08-11T09:57:33.434Z 437.100006104 2015-08-11T09:57:34.468Z 436.799987793 2015-08-11T09:57:35.437Z 436.799987793 2015-08-11T09:57:35.482Z 436.700012207 2015-08-11T09:57:36.435Z 436.700012207 2015-08-11T09:57:36.492Z 436.5 2015-08-11T09:57:37.438Z 436.5 2015-08-11T09:57:37.471Z 436 2015-08-11T09:57:38.434Z 436 2015-08-11T09:57:38.489Z 435.799987793 2015-08-11T09:57:39.429Z 435 2015-08-11T09:57:40.465Z 434.299987793 2015-08-11T09:57:41.436Z 434 2015-08-11T09:57:42.465Z 433.799987793 2015-08-11T09:57:43.436Z 433.700012207 2015-08-11T09:57:44.469Z 433.299987793 2015-08-11T09:57:45.436Z 433.100006104 2015-08-11T09:57:46.485Z 432.799987793 2015-08-11T09:57:47.433Z 432.5 2015-08-11T09:57:48.464Z 432.299987793 2015-08-11T09:57:49.437Z 432.100006104 2015-08-11T09:57:50.467Z 431.899993896 2015-08-11T09:57:51.436Z 431.700012207 2015-08-11T09:57:52.469Z 431.399993896 2015-08-11T09:57:53.433Z 430.899993896 2015-08-11T09:57:54.468Z 430.399993896 2015-08-11T09:57:55.443Z 429.799987793 2015-08-11T09:57:56.468Z 429.200012207 2015-08-11T09:57:57.435Z 428.799987793 2015-08-11T09:57:58.504Z 428.299987793 2015-08-11T09:57:59.435Z 427.899993896 2015-08-11T09:58:00.468Z 427.700012207 2015-08-11T09:58:01.437Z 427.299987793 2015-08-11T09:58:02.469Z 426.799987793 2015-08-11T09:58:03.436Z 426.700012207 2015-08-11T09:58:04.47Z 426.600006104 2015-08-11T09:58:05.45Z 426.399993896 2015-08-11T09:58:06.469Z 426.200012207 2015-08-11T09:58:07.437Z 425.799987793 2015-08-11T09:58:08.65Z 425.5 2015-08-11T09:58:09.447Z 425.299987793 2015-08-11T09:58:10.515Z 425 2015-08-11T09:58:11.441Z 424.899993896 2015-08-11T09:58:12.47Z 424.700012207 2015-08-11T09:58:13.443Z 424.700012207 2015-08-11T09:58:14.523Z 424.600006104 2015-08-11T09:58:15.438Z 424.600006104 2015-08-11T09:58:16.473Z 424.600006104 2015-08-11T09:58:17.451Z 424.700012207 2015-08-11T09:58:18.469Z 424.600006104 2015-08-11T09:58:19.437Z 424.600006104 2015-08-11T09:58:20.469Z 424.600006104 2015-08-11T09:58:21.431Z 424.5 2015-08-11T09:58:23.469Z 424.5 2015-08-11T09:58:24.423Z 424.399993896 2015-08-11T09:58:28.469Z 424.399993896 2015-08-11T09:58:29.433Z 424.799987793 2015-08-11T09:58:32.481Z 424.700012207 2015-08-11T09:58:33.45Z 424.799987793 2015-08-11T09:58:35.475Z 424.799987793 2015-08-11T09:58:36.434Z 424.899993896 2015-08-11T09:58:38.469Z 425.200012207 2015-08-11T09:58:39.423Z 425.5 2015-08-11T09:58:41.47Z 425.5 2015-08-11T09:58:42.439Z 425.899993896 2015-08-11T09:58:44.464Z 426.200012207 2015-08-11T09:58:45.438Z 426.399993896 2015-08-11T09:58:47.465Z 426.600006104 2015-08-11T09:58:48.434Z 426.600006104 2015-08-11T09:58:49.467Z 426.600006104 2015-08-11T09:58:50.433Z 426.899993896 2015-08-11T09:58:52.468Z 427 2015-08-11T09:58:53.433Z 427.200012207 2015-08-11T09:58:55.468Z 427.299987793 2015-08-11T09:58:56.433Z 427.399993896 2015-08-11T09:58:58.483Z 427.399993896 2015-08-11T09:58:59.426Z 427.700012207 2015-08-11T09:59:01.473Z 427.700012207 2015-08-11T09:59:02.435Z 427.299987793 2015-08-11T09:59:04.478Z 427.200012207 2015-08-11T09:59:05.437Z 427.299987793 2015-08-11T09:59:07.473Z 427.299987793 2015-08-11T09:59:08.422Z 427.700012207 2015-08-11T09:59:11.468Z 427.899993896 2015-08-11T09:59:12.436Z 427.899993896 2015-08-11T09:59:14.502Z 428.100006104 2015-08-11T09:59:15.437Z 428.5 2015-08-11T09:59:18.475Z 428.700012207 2015-08-11T09:59:19.437Z 429.200012207 2015-08-11T09:59:21.468Z 429.5 2015-08-11T09:59:22.435Z 429.600006104 2015-08-11T09:59:25.538Z 429.799987793 2015-08-11T09:59:26.438Z 429.799987793 2015-08-11T09:59:29.468Z 429.899993896 2015-08-11T09:59:30.434Z 429.799987793 2015-08-11T09:59:32.518Z 429.600006104 2015-08-11T09:59:33.529Z 429.5 2015-08-11T09:59:35.482Z 429.5 2015-08-11T09:59:36.433Z 429.200012207 2015-08-11T09:59:39.48Z 428.899993896 2015-08-11T09:59:40.434Z 428.700012207 2015-08-11T09:59:43.467Z 428.600006104 2015-08-11T09:59:44.435Z 428.600006104 2015-08-11T09:59:46.48Z 428.700012207 2015-08-11T09:59:47.426Z 429.100006104 2015-08-11T09:59:49.533Z 429.600006104 2015-08-11T09:59:50.435Z 430.600006104 2015-08-11T09:59:53.468Z 430.899993896 2015-08-11T09:59:54.43Z 431.899993896 2015-08-11T09:59:57.491Z 432.299987793 2015-08-11T09:59:58.434Z 432.799987793 2015-08-11T10:00:00.471Z 433 2015-08-11T10:00:01.437Z 432.899993896 2015-08-11T10:00:03.529Z 433 2015-08-11T10:00:04.433Z 434.100006104 2015-08-11T10:00:06.466Z 434.399993896 2015-08-11T10:00:07.442Z 434.799987793 2015-08-11T10:00:09.47Z 435 2015-08-11T10:00:10.435Z 435.700012207 2015-08-11T10:00:12.523Z 435.799987793 2015-08-11T10:00:13.433Z 435.600006104 2015-08-11T10:00:15.491Z 435.600006104 2015-08-11T10:00:16.456Z 435.600006104 2015-08-11T10:00:17.469Z 435.700012207 2015-08-11T10:00:18.443Z 436 2015-08-11T10:00:19.472Z 436.200012207 2015-08-11T10:00:20.434Z 436.299987793 2015-08-11T10:00:21.465Z 436.200012207 2015-08-11T10:00:22.431Z 436.399993896 2015-08-11T10:00:23.465Z 436.5 2015-08-11T10:00:24.436Z 436.700012207 2015-08-11T10:00:25.476Z 436.700012207 2015-08-11T10:00:26.434Z 436.799987793 2015-08-11T10:00:27.486Z 436.899993896 2015-08-11T10:00:28.432Z 436.600006104 2015-08-11T10:00:29.469Z 436.299987793 2015-08-11T10:00:30.436Z 436.299987793 2015-08-11T10:00:31.544Z 435.899993896 2015-08-11T10:00:32.436Z 435.899993896 2015-08-11T10:00:33.466Z 436.100006104 2015-08-11T10:00:34.434Z 436.200012207 2015-08-11T10:00:35.47Z 436 2015-08-11T10:00:36.435Z 435.899993896 2015-08-11T10:00:37.47Z 435.799987793 2015-08-11T10:00:38.423Z 435.399993896 2015-08-11T10:00:39.479Z 434.5 2015-08-11T10:00:40.436Z 434.100006104 2015-08-11T10:00:41.575Z 433.600006104 2015-08-11T10:00:42.43Z 433 2015-08-11T10:00:43.488Z 432.5 2015-08-11T10:00:44.434Z 432.5 2015-08-11T10:00:44.486Z 431.899993896 2015-08-11T10:00:45.436Z 431.899993896 2015-08-11T10:00:45.491Z 431.299987793 2015-08-11T10:00:46.436Z 431.299987793 2015-08-11T10:00:46.488Z 430.799987793 2015-08-11T10:00:47.435Z 430.799987793 2015-08-11T10:00:47.488Z 430.399993896 2015-08-11T10:00:48.434Z 429.700012207 2015-08-11T10:00:49.471Z 429.100006104 2015-08-11T10:00:50.434Z 429.100006104 2015-08-11T10:00:50.592Z 428.399993896 2015-08-11T10:00:51.436Z 428.399993896 2015-08-11T10:00:51.475Z 428 2015-08-11T10:00:52.436Z 428 2015-08-11T10:00:52.485Z 427.600006104 2015-08-11T10:00:53.434Z 427.299987793 2015-08-11T10:00:54.469Z 426.899993896 2015-08-11T10:00:55.44Z 426.899993896 2015-08-11T10:00:55.492Z 426.399993896 2015-08-11T10:00:56.422Z 426.399993896 2015-08-11T10:00:56.477Z 425.899993896 2015-08-11T10:00:57.435Z 425.899993896 2015-08-11T10:00:57.495Z 425.700012207 2015-08-11T10:00:58.422Z 425.399993896 2015-08-11T10:00:59.483Z 425.100006104 2015-08-11T10:01:00.436Z 424.700012207 2015-08-11T10:01:01.471Z 424.299987793 2015-08-11T10:01:02.435Z 424.100006104 2015-08-11T10:01:03.465Z 423.899993896 2015-08-11T10:01:04.422Z 423.700012207 2015-08-11T10:01:05.473Z 423.600006104 2015-08-11T10:01:06.434Z 423.600006104 2015-08-11T10:01:06.488Z 423.5 2015-08-11T10:01:07.437Z 423.299987793 2015-08-11T10:01:08.533Z 423.200012207 2015-08-11T10:01:09.451Z 422.799987793 2015-08-11T10:01:10.467Z 422.600006104 2015-08-11T10:01:11.434Z 422.399993896 2015-08-11T10:01:12.469Z 422.299987793 2015-08-11T10:01:13.437Z 422.100006104 2015-08-11T10:01:14.468Z 421.899993896 2015-08-11T10:01:15.437Z 421.700012207 2015-08-11T10:01:16.504Z 421.600006104 2015-08-11T10:01:17.436Z 421.399993896 2015-08-11T10:01:18.468Z 421.5 2015-08-11T10:01:19.437Z 420.600006104 2015-08-11T10:01:21.473Z 420.200012207 2015-08-11T10:01:22.434Z 419.899993896 2015-08-11T10:01:23.466Z 419.600006104 2015-08-11T10:01:24.434Z 419.200012207 2015-08-11T10:01:25.493Z 419 2015-08-11T10:01:26.434Z 418.899993896 2015-08-11T10:01:27.503Z 418.700012207 2015-08-11T10:01:28.434Z 418.600006104 2015-08-11T10:01:29.465Z 418.600006104 2015-08-11T10:01:30.422Z 418.399993896 2015-08-11T10:01:31.472Z 418.200012207 2015-08-11T10:01:32.435Z 418.100006104 2015-08-11T10:01:33.473Z 418 2015-08-11T10:01:34.434Z 418.200012207 2015-08-11T10:01:35.491Z 418.5 2015-08-11T10:01:36.449Z 418.399993896 2015-08-11T10:01:37.477Z 418.700012207 2015-08-11T10:01:38.434Z 419.100006104 2015-08-11T10:01:39.478Z 419.100006104 2015-08-11T10:01:40.432Z 419 2015-08-11T10:01:41.469Z 419 2015-08-11T10:01:42.422Z 419 2015-08-11T10:01:44.465Z 419 2015-08-11T10:01:45.438Z 418.899993896 2015-08-11T10:01:46.475Z 418.799987793 2015-08-11T10:01:47.436Z 418.799987793 2015-08-11T10:01:48.465Z 418.600006104 2015-08-11T10:01:49.435Z 418.5 2015-08-11T10:01:50.465Z 418.5 2015-08-11T10:01:51.422Z 418.399993896 2015-08-11T10:01:52.463Z 418.399993896 2015-08-11T10:01:53.435Z 418.200012207 2015-08-11T10:01:54.464Z 417.799987793 2015-08-11T10:01:55.436Z 417.600006104 2015-08-11T10:01:56.546Z 417.299987793 2015-08-11T10:01:57.437Z 417 2015-08-11T10:01:58.464Z 416.799987793 2015-08-11T10:01:59.434Z 416.600006104 2015-08-11T10:02:00.466Z 416.399993896 2015-08-11T10:02:01.435Z 416.200012207 2015-08-11T10:02:02.469Z 416.100006104 2015-08-11T10:02:03.435Z 416 2015-08-11T10:02:04.487Z 415.899993896 2015-08-11T10:02:05.438Z 415.799987793 2015-08-11T10:02:06.467Z 415.700012207 2015-08-11T10:02:07.435Z 415.5 2015-08-11T10:02:08.469Z 415.299987793 2015-08-11T10:02:09.437Z 415.100006104 2015-08-11T10:02:10.473Z 414.899993896 2015-08-11T10:02:11.422Z 414.799987793 2015-08-11T10:02:12.465Z 414.5 2015-08-11T10:02:13.439Z 414.200012207 2015-08-11T10:02:14.477Z 414 2015-08-11T10:02:15.439Z 413.799987793 2015-08-11T10:02:16.468Z 413.399993896 2015-08-11T10:02:17.494Z 413.100006104 2015-08-11T10:02:18.466Z 413.200012207 2015-08-11T10:02:19.458Z 413.5 2015-08-11T10:02:20.479Z 413.299987793 2015-08-11T10:02:21.434Z 413.299987793 2015-08-11T10:02:21.483Z 413.399993896 2015-08-11T10:02:22.435Z 413.399993896 2015-08-11T10:02:22.489Z 413.299987793 2015-08-11T10:02:23.435Z 413.299987793 2015-08-11T10:02:23.478Z 413 2015-08-11T10:02:24.432Z 412.700012207 2015-08-11T10:02:25.474Z 412.700012207 2015-08-11T10:02:26.436Z 412.399993896 2015-08-11T10:02:27.469Z 412.200012207 2015-08-11T10:02:28.431Z 411.899993896 2015-08-11T10:02:29.473Z 411.399993896 2015-08-11T10:02:30.422Z 411.100006104 2015-08-11T10:02:31.468Z 411 2015-08-11T10:02:32.435Z 410.899993896 2015-08-11T10:02:33.482Z 410.799987793 2015-08-11T10:02:34.435Z 410.600006104 2015-08-11T10:02:35.474Z 410.399993896 2015-08-11T10:02:36.435Z 410.100006104 2015-08-11T10:02:37.484Z 409.799987793 2015-08-11T10:02:38.437Z 409.5 2015-08-11T10:02:39.469Z 409.200012207 2015-08-11T10:02:40.422Z 409.100006104 2015-08-11T10:02:41.468Z 409 2015-08-11T10:02:42.435Z 408.799987793 2015-08-11T10:02:43.509Z 408.600006104 2015-08-11T10:02:44.418Z 408.200012207 2015-08-11T10:02:45.478Z 407.899993896 2015-08-11T10:02:46.427Z 407.600006104 2015-08-11T10:02:47.469Z 407.200012207 2015-08-11T10:02:48.434Z 406.899993896 2015-08-11T10:02:49.484Z 406.600006104 2015-08-11T10:02:50.432Z 406.299987793 2015-08-11T10:02:51.468Z 406.100006104 2015-08-11T10:02:52.434Z 405.899993896 2015-08-11T10:02:53.465Z 405.5 2015-08-11T10:02:54.473Z 405.100006104 2015-08-11T10:02:55.479Z 404.799987793 2015-08-11T10:02:56.434Z 404.399993896 2015-08-11T10:02:57.47Z 404 2015-08-11T10:02:58.434Z 403.700012207 2015-08-11T10:02:59.479Z 403.5 2015-08-11T10:03:00.435Z 403.399993896 2015-08-11T10:03:01.467Z 403.5 2015-08-11T10:03:02.435Z 403.600006104 2015-08-11T10:03:03.511Z 403.600006104 2015-08-11T10:03:04.436Z 403.600006104 2015-08-11T10:03:05.497Z 403.5 2015-08-11T10:03:06.434Z 403.399993896 2015-08-11T10:03:07.468Z 403.299987793 2015-08-11T10:03:08.434Z 403.200012207 2015-08-11T10:03:09.468Z 403.299987793 2015-08-11T10:03:10.452Z 403.200012207 2015-08-11T10:03:11.468Z 403.399993896 2015-08-11T10:03:12.427Z 403.200012207 2015-08-11T10:03:13.492Z 403.100006104 2015-08-11T10:03:14.434Z 403 2015-08-11T10:03:15.48Z 402.899993896 2015-08-11T10:03:16.435Z 403.399993896 2015-08-11T10:03:17.466Z 403.399993896 2015-08-11T10:03:18.422Z 403.600006104 2015-08-11T10:03:19.467Z 403.600006104 2015-08-11T10:03:20.433Z 402.899993896 2015-08-11T10:03:21.521Z 402.899993896 2015-08-11T10:03:22.432Z 402.799987793 2015-08-11T10:03:23.477Z 402.700012207 2015-08-11T10:03:24.434Z 402.5 2015-08-11T10:03:25.486Z 402.600006104 2015-08-11T10:03:26.43Z 402.799987793 2015-08-11T10:03:27.469Z 403 2015-08-11T10:03:28.434Z 403 2015-08-11T10:03:29.469Z 403.100006104 2015-08-11T10:03:30.435Z 403 2015-08-11T10:03:31.502Z 403.100006104 2015-08-11T10:03:32.435Z 402.5 2015-08-11T10:03:33.469Z 402.100006104 2015-08-11T10:03:34.434Z 401.700012207 2015-08-11T10:03:35.484Z 401.600006104 2015-08-11T10:03:36.422Z 401.5 2015-08-11T10:03:37.491Z 401.399993896 2015-08-11T10:03:38.434Z 401.5 2015-08-11T10:03:39.515Z 401.299987793 2015-08-11T10:03:40.434Z 401 2015-08-11T10:03:41.467Z 400.799987793 2015-08-11T10:03:42.421Z 400.799987793 2015-08-11T10:03:42.538Z 400.399993896 2015-08-11T10:03:43.438Z 400.399993896 2015-08-11T10:03:43.471Z 400.100006104 2015-08-11T10:03:44.432Z 400.100006104 2015-08-11T10:03:44.503Z 399.899993896 2015-08-11T10:03:45.445Z 399.899993896 2015-08-11T10:03:45.525Z 399.600006104 2015-08-11T10:03:46.423Z 399.399993896 2015-08-11T10:03:47.485Z 399.399993896 2015-08-11T10:03:48.433Z 399.399993896 2015-08-11T10:03:48.51Z 399.299987793 2015-08-11T10:03:49.438Z 399.299987793 2015-08-11T10:03:49.637Z 398.899993896 2015-08-11T10:03:50.434Z 398.899993896 2015-08-11T10:03:50.49Z 398.600006104 2015-08-11T10:03:51.435Z 398.600006104 2015-08-11T10:03:51.491Z 398.100006104 2015-08-11T10:03:52.418Z 398.100006104 2015-08-11T10:03:52.562Z 397.399993896 2015-08-11T10:03:53.435Z 397.399993896 2015-08-11T10:03:53.485Z 396.899993896 2015-08-11T10:03:54.435Z 396.899993896 2015-08-11T10:03:54.486Z 396.5 2015-08-11T10:03:55.462Z 396.5 2015-08-11T10:03:55.505Z 395.799987793 2015-08-11T10:03:56.423Z 395.799987793 2015-08-11T10:03:56.494Z 395.100006104 2015-08-11T10:03:57.432Z 395.100006104 2015-08-11T10:03:57.618Z 394.399993896 2015-08-11T10:03:58.462Z 394.399993896 2015-08-11T10:03:58.618Z 393.700012207 2015-08-11T10:03:59.434Z 393.700012207 2015-08-11T10:03:59.488Z 393 2015-08-11T10:04:00.439Z 393 2015-08-11T10:04:00.473Z 392 2015-08-11T10:04:01.436Z 392 2015-08-11T10:04:01.484Z 391 2015-08-11T10:04:02.433Z 391 2015-08-11T10:04:02.51Z 390.299987793 2015-08-11T10:04:03.437Z 390.299987793 2015-08-11T10:04:03.491Z 389.700012207 2015-08-11T10:04:04.435Z 389.700012207 2015-08-11T10:04:04.498Z 389.200012207 2015-08-11T10:04:05.458Z 389.200012207 2015-08-11T10:04:05.521Z 388.700012207 2015-08-11T10:04:06.434Z 388.700012207 2015-08-11T10:04:06.487Z 388.100006104 2015-08-11T10:04:07.42Z 388.100006104 2015-08-11T10:04:07.567Z 387.799987793 2015-08-11T10:04:08.439Z 387.799987793 2015-08-11T10:04:08.482Z 387.399993896 2015-08-11T10:04:09.436Z 387.399993896 2015-08-11T10:04:09.468Z 387 2015-08-11T10:04:10.436Z 387 2015-08-11T10:04:10.489Z 386.200012207 2015-08-11T10:04:11.434Z 386.200012207 2015-08-11T10:04:11.495Z 385.600006104 2015-08-11T10:04:12.419Z 385.600006104 2015-08-11T10:04:12.489Z 385 2015-08-11T10:04:13.452Z 385 2015-08-11T10:04:13.506Z 384.299987793 2015-08-11T10:04:14.434Z 384.299987793 2015-08-11T10:04:14.49Z 383.799987793 2015-08-11T10:04:15.456Z 383.299987793 2015-08-11T10:04:16.468Z 382.799987793 2015-08-11T10:04:17.435Z 382.5 2015-08-11T10:04:18.465Z 382.200012207 2015-08-11T10:04:19.436Z 382 2015-08-11T10:04:20.47Z 381.600006104 2015-08-11T10:04:21.434Z 381.399993896 2015-08-11T10:04:22.469Z 381.100006104 2015-08-11T10:04:23.434Z 380.799987793 2015-08-11T10:04:24.469Z 380.399993896 2015-08-11T10:04:25.486Z 380 2015-08-11T10:04:26.48Z 379.600006104 2015-08-11T10:04:27.433Z 379.399993896 2015-08-11T10:04:28.466Z 378.899993896 2015-08-11T10:04:29.434Z 378.700012207 2015-08-11T10:04:30.466Z 378.299987793 2015-08-11T10:04:31.424Z 378.200012207 2015-08-11T10:04:32.476Z 377.799987793 2015-08-11T10:04:33.433Z 377.600006104 2015-08-11T10:04:34.484Z 377.399993896 2015-08-11T10:04:35.465Z 377.100006104 2015-08-11T10:04:36.467Z 376.899993896 2015-08-11T10:04:37.435Z 376.799987793 2015-08-11T10:04:38.476Z 376.600006104 2015-08-11T10:04:39.434Z 376.399993896 2015-08-11T10:04:40.47Z 376.299987793 2015-08-11T10:04:41.434Z 376.100006104 2015-08-11T10:04:42.469Z 375.799987793 2015-08-11T10:04:43.436Z 375.399993896 2015-08-11T10:04:44.533Z 375 2015-08-11T10:04:45.467Z 374.799987793 2015-08-11T10:04:46.468Z 374.399993896 2015-08-11T10:04:47.433Z 374.399993896 2015-08-11T10:04:47.52Z 374 2015-08-11T10:04:48.433Z 374 2015-08-11T10:04:48.474Z 373.600006104 2015-08-11T10:04:49.437Z 373.600006104 2015-08-11T10:04:49.492Z 373.200012207 2015-08-11T10:04:50.434Z 373.200012207 2015-08-11T10:04:50.496Z 372.700012207 2015-08-11T10:04:51.434Z 372.399993896 2015-08-11T10:04:52.469Z 372.399993896 2015-08-11T10:04:53.434Z 372.299987793 2015-08-11T10:04:54.464Z 372 2015-08-11T10:04:55.474Z 371.5 2015-08-11T10:04:56.465Z 371.100006104 2015-08-11T10:04:57.435Z 370.5 2015-08-11T10:04:58.469Z 369.700012207 2015-08-11T10:04:59.434Z 369.700012207 2015-08-11T10:04:59.492Z 369.100006104 2015-08-11T10:05:00.438Z 368.5 2015-08-11T10:05:01.494Z 368.200012207 2015-08-11T10:05:02.434Z 368.200012207 2015-08-11T10:05:02.484Z 367.700012207 2015-08-11T10:05:03.438Z 367.299987793 2015-08-11T10:05:04.468Z 366.600006104 2015-08-11T10:05:05.463Z 366.200012207 2015-08-11T10:05:06.475Z 365.700012207 2015-08-11T10:05:07.435Z 365.700012207 2015-08-11T10:05:07.513Z 365.200012207 2015-08-11T10:05:08.422Z 365.200012207 2015-08-11T10:05:08.54Z 364.600006104 2015-08-11T10:05:09.474Z 364.600006104 2015-08-11T10:05:09.534Z 364 2015-08-11T10:05:10.434Z 364 2015-08-11T10:05:10.502Z 363.299987793 2015-08-11T10:05:11.422Z 363.299987793 2015-08-11T10:05:11.491Z 362.5 2015-08-11T10:05:12.436Z 362.5 2015-08-11T10:05:12.494Z 361.799987793 2015-08-11T10:05:13.437Z 361.799987793 2015-08-11T10:05:13.49Z 361.200012207 2015-08-11T10:05:14.437Z 361.200012207 2015-08-11T10:05:14.494Z 360.700012207 2015-08-11T10:05:15.466Z 360.700012207 2015-08-11T10:05:15.519Z 359.700012207 2015-08-11T10:05:16.454Z 359.700012207 2015-08-11T10:05:16.496Z 358.899993896 2015-08-11T10:05:17.434Z 358.899993896 2015-08-11T10:05:17.49Z 358.200012207 2015-08-11T10:05:18.434Z 358.200012207 2015-08-11T10:05:18.493Z 357.899993896 2015-08-11T10:05:19.436Z 357.899993896 2015-08-11T10:05:19.473Z 357.299987793 2015-08-11T10:05:20.434Z 357.299987793 2015-08-11T10:05:20.5Z 356.5 2015-08-11T10:05:21.435Z 356.5 2015-08-11T10:05:21.477Z 355.799987793 2015-08-11T10:05:22.434Z 355.799987793 2015-08-11T10:05:22.491Z 355.100006104 2015-08-11T10:05:23.435Z 355.100006104 2015-08-11T10:05:23.487Z 354.399993896 2015-08-11T10:05:24.434Z 354.399993896 2015-08-11T10:05:24.493Z 353.700012207 2015-08-11T10:05:25.457Z 353.700012207 2015-08-11T10:05:25.508Z 353 2015-08-11T10:05:26.473Z 353 2015-08-11T10:05:26.558Z 352.200012207 2015-08-11T10:05:27.435Z 352.200012207 2015-08-11T10:05:27.505Z 351.299987793 2015-08-11T10:05:28.434Z 351.299987793 2015-08-11T10:05:28.603Z 350.600006104 2015-08-11T10:05:29.436Z 350.600006104 2015-08-11T10:05:29.49Z 350 2015-08-11T10:05:30.436Z 350 2015-08-11T10:05:30.473Z 349 2015-08-11T10:05:31.436Z 349 2015-08-11T10:05:31.49Z 347.799987793 2015-08-11T10:05:32.422Z 347.799987793 2015-08-11T10:05:32.523Z 346.700012207 2015-08-11T10:05:33.434Z 346.700012207 2015-08-11T10:05:33.483Z 345.600006104 2015-08-11T10:05:34.422Z 345.600006104 2015-08-11T10:05:34.513Z 344.899993896 2015-08-11T10:05:35.46Z 344.899993896 2015-08-11T10:05:35.502Z 343.700012207 2015-08-11T10:05:36.435Z 343.700012207 2015-08-11T10:05:36.471Z 342.799987793 2015-08-11T10:05:37.45Z 342.799987793 2015-08-11T10:05:37.511Z 342 2015-08-11T10:05:38.435Z 342 2015-08-11T10:05:38.487Z 341.100006104 2015-08-11T10:05:39.432Z 341.100006104 2015-08-11T10:05:39.498Z 339.600006104 2015-08-11T10:05:40.423Z 339.600006104 2015-08-11T10:05:40.5Z 338.700012207 2015-08-11T10:05:41.436Z 338.700012207 2015-08-11T10:05:41.472Z 337.700012207 2015-08-11T10:05:42.422Z 337.700012207 2015-08-11T10:05:42.502Z 336.700012207 2015-08-11T10:05:43.435Z 336.700012207 2015-08-11T10:05:43.481Z 335.5 2015-08-11T10:05:44.462Z 335.5 2015-08-11T10:05:44.546Z 334.899993896 2015-08-11T10:05:45.463Z 334.899993896 2015-08-11T10:05:45.632Z 334.299987793 2015-08-11T10:05:46.433Z 334.299987793 2015-08-11T10:05:46.5Z 333.799987793 2015-08-11T10:05:47.435Z 333 2015-08-11T10:05:48.468Z 332.5 2015-08-11T10:05:49.437Z 332 2015-08-11T10:05:50.543Z 331.399993896 2015-08-11T10:05:51.422Z 330.5 2015-08-11T10:05:52.473Z 329.600006104 2015-08-11T10:05:53.433Z 329 2015-08-11T10:05:54.465Z 328.799987793 2015-08-11T10:05:55.484Z 328.700012207 2015-08-11T10:05:56.468Z 328.299987793 2015-08-11T10:05:57.436Z 327.700012207 2015-08-11T10:05:58.484Z 327.100006104 2015-08-11T10:05:59.433Z 326.5 2015-08-11T10:06:00.469Z 325.899993896 2015-08-11T10:06:01.463Z 325.600006104 2015-08-11T10:06:02.483Z 325.100006104 2015-08-11T10:06:03.433Z 324.899993896 2015-08-11T10:06:04.465Z 324.600006104 2015-08-11T10:06:05.456Z 324.200012207 2015-08-11T10:06:06.47Z 323.899993896 2015-08-11T10:06:07.438Z 323.5 2015-08-11T10:06:08.465Z 323 2015-08-11T10:06:09.433Z 322.600006104 2015-08-11T10:06:10.521Z 322.100006104 2015-08-11T10:06:11.435Z 321.600006104 2015-08-11T10:06:12.468Z 321.200012207 2015-08-11T10:06:13.436Z 320.600006104 2015-08-11T10:06:14.467Z 320.200012207 2015-08-11T10:06:15.45Z 319.700012207 2015-08-11T10:06:16.464Z 319.200012207 2015-08-11T10:06:17.435Z 318.799987793 2015-08-11T10:06:18.465Z 318.200012207 2015-08-11T10:06:19.43Z 317.700012207 2015-08-11T10:06:20.468Z 317.299987793 2015-08-11T10:06:21.434Z 317.100006104 2015-08-11T10:06:22.467Z 316.5 2015-08-11T10:06:23.434Z 316.100006104 2015-08-11T10:06:24.483Z 315.899993896 2015-08-11T10:06:25.509Z 315.600006104 2015-08-11T10:06:26.6Z 315.5 2015-08-11T10:06:27.436Z 315.399993896 2015-08-11T10:06:28.465Z 315.200012207 2015-08-11T10:06:29.433Z 315 2015-08-11T10:06:30.477Z 314.799987793 2015-08-11T10:06:31.437Z 314.600006104 2015-08-11T10:06:32.468Z 314.399993896 2015-08-11T10:06:33.434Z 314.299987793 2015-08-11T10:06:34.464Z 314.100006104 2015-08-11T10:06:35.45Z 313.799987793 2015-08-11T10:06:36.464Z 313.700012207 2015-08-11T10:06:37.433Z 313.299987793 2015-08-11T10:06:38.464Z 313.100006104 2015-08-11T10:06:39.422Z 312.799987793 2015-08-11T10:06:40.464Z 312.600006104 2015-08-11T10:06:41.434Z 312.100006104 2015-08-11T10:06:42.464Z 311.799987793 2015-08-11T10:06:43.473Z 311.600006104 2015-08-11T10:06:44.474Z 311.399993896 2015-08-11T10:06:45.433Z 311.100006104 2015-08-11T10:06:46.468Z 310.899993896 2015-08-11T10:06:47.435Z 310.600006104 2015-08-11T10:06:48.465Z 310.5 2015-08-11T10:06:49.457Z 310.299987793 2015-08-11T10:06:50.483Z 310.299987793 2015-08-11T10:06:51.436Z 310.200012207 2015-08-11T10:06:52.464Z 310 2015-08-11T10:06:53.433Z 309.899993896 2015-08-11T10:06:54.468Z 309.700012207 2015-08-11T10:06:55.517Z 309.399993896 2015-08-11T10:06:56.464Z 309.299987793 2015-08-11T10:06:57.436Z 308.700012207 2015-08-11T10:06:59.481Z 308.5 2015-08-11T10:07:00.435Z 308.399993896 2015-08-11T10:07:02.464Z 308.200012207 2015-08-11T10:07:03.435Z 308.100006104 2015-08-11T10:07:04.466Z 308 2015-08-11T10:07:05.433Z 307.700012207 2015-08-11T10:07:07.468Z 307.700012207 2015-08-11T10:07:08.435Z 307.600006104 2015-08-11T10:07:11.523Z 307.5 2015-08-11T10:07:12.435Z 307.399993896 2015-08-11T10:07:15.494Z 307.200012207 2015-08-11T10:07:16.451Z 307.200012207 2015-08-11T10:07:19.628Z 307.5 2015-08-11T10:07:20.435Z 307.5 2015-08-11T10:07:20.475Z 307.700012207 2015-08-11T10:07:21.434Z 308.299987793 2015-08-11T10:07:24.505Z 309.700012207 2015-08-11T10:07:25.446Z 310.399993896 2015-08-11T10:07:26.485Z 310.600006104 2015-08-11T10:07:27.45Z 311 2015-08-11T10:07:29.464Z 311.200012207 2015-08-11T10:07:30.435Z 311.700012207 2015-08-11T10:07:33.521Z 312.5 2015-08-11T10:07:34.434Z 313.5 2015-08-11T10:07:38.534Z 313.5 2015-08-11T10:07:39.434Z 314.700012207 2015-08-11T10:07:43.487Z 315 2015-08-11T10:07:44.435Z 316.399993896 2015-08-11T10:07:48.484Z 317.100006104 2015-08-11T10:07:49.435Z 318.399993896 2015-08-11T10:07:54.504Z 318.600006104 2015-08-11T10:07:55.436Z 319.5 2015-08-11T10:07:58.48Z 319.799987793 2015-08-11T10:07:59.434Z 321.299987793 2015-08-11T10:08:04.504Z 321.600006104 2015-08-11T10:08:05.439Z 325.399993896 2015-08-11T10:08:12.475Z 325.700012207 2015-08-11T10:08:13.452Z 327.399993896 2015-08-11T10:08:18.465Z 327.600006104 2015-08-11T10:08:19.452Z 329 2015-08-11T10:08:23.465Z 329.200012207 2015-08-11T10:08:24.435Z 330.600006104 2015-08-11T10:08:29.465Z 330.899993896 2015-08-11T10:08:30.422Z 331.700012207 2015-08-11T10:08:33.468Z 331.899993896 2015-08-11T10:08:34.435Z 333.5 2015-08-11T10:08:37.471Z 333.700012207 2015-08-11T10:08:38.434Z 334.700012207 2015-08-11T10:08:41.476Z 334.799987793 2015-08-11T10:08:42.425Z 335.100006104 2015-08-11T10:08:44.465Z 335.399993896 2015-08-11T10:08:45.434Z 336.200012207 2015-08-11T10:08:47.508Z 336.700012207 2015-08-11T10:08:48.434Z 337.799987793 2015-08-11T10:08:51.489Z 338.299987793 2015-08-11T10:08:52.433Z 339.399993896 2015-08-11T10:08:54.488Z 339.700012207 2015-08-11T10:08:55.435Z 340.299987793 2015-08-11T10:08:57.469Z 340.899993896 2015-08-11T10:08:58.426Z 341.799987793 2015-08-11T10:09:00.47Z 342.399993896 2015-08-11T10:09:01.455Z 343.399993896 2015-08-11T10:09:03.468Z 343.299987793 2015-08-11T10:09:04.433Z 343.700012207 2015-08-11T10:09:06.465Z 343.700012207 2015-08-11T10:09:07.435Z 343.700012207 2015-08-11T10:09:09.469Z 343.700012207 2015-08-11T10:09:10.434Z 343.5 2015-08-11T10:09:11.468Z 343.200012207 2015-08-11T10:09:12.433Z 343.200012207 2015-08-11T10:09:13.479Z 343 2015-08-11T10:09:14.433Z 342.899993896 2015-08-11T10:09:15.469Z 342.899993896 2015-08-11T10:09:16.435Z 343 2015-08-11T10:09:17.474Z 342.700012207 2015-08-11T10:09:18.435Z 342.700012207 2015-08-11T10:09:19.468Z 342.5 2015-08-11T10:09:20.435Z 342.399993896 2015-08-11T10:09:21.469Z 342.200012207 2015-08-11T10:09:22.422Z 342.100006104 2015-08-11T10:09:23.466Z 342.200012207 2015-08-11T10:09:24.434Z 341.799987793 2015-08-11T10:09:25.468Z 341.899993896 2015-08-11T10:09:26.433Z 341.899993896 2015-08-11T10:09:27.484Z 341.899993896 2015-08-11T10:09:28.435Z 342.100006104 2015-08-11T10:09:29.465Z 341.799987793 2015-08-11T10:09:30.418Z 341.600006104 2015-08-11T10:09:31.472Z 341.399993896 2015-08-11T10:09:32.421Z 341.299987793 2015-08-11T10:09:33.466Z 341.299987793 2015-08-11T10:09:34.437Z 341.399993896 2015-08-11T10:09:35.554Z 341.299987793 2015-08-11T10:09:36.432Z 341.299987793 2015-08-11T10:09:37.468Z 341.200012207 2015-08-11T10:09:38.42Z 341 2015-08-11T10:09:39.478Z 340.399993896 2015-08-11T10:09:40.433Z 340.100006104 2015-08-11T10:09:41.469Z 339.700012207 2015-08-11T10:09:42.433Z 339.399993896 2015-08-11T10:09:43.488Z 338.899993896 2015-08-11T10:09:44.468Z 338.700012207 2015-08-11T10:09:45.465Z 338.5 2015-08-11T10:09:46.435Z 338 2015-08-11T10:09:47.469Z 337.700012207 2015-08-11T10:09:48.434Z 337.200012207 2015-08-11T10:09:49.467Z 337.299987793 2015-08-11T10:09:50.422Z 336.899993896 2015-08-11T10:09:51.476Z 336.399993896 2015-08-11T10:09:52.48Z 335.899993896 2015-08-11T10:09:53.463Z 335.799987793 2015-08-11T10:09:54.422Z 335.600006104 2015-08-11T10:09:55.58Z 335.399993896 2015-08-11T10:09:56.421Z 335.299987793 2015-08-11T10:09:57.466Z 335 2015-08-11T10:09:58.421Z 335.200012207 2015-08-11T10:09:59.482Z 335 2015-08-11T10:10:00.426Z 334.700012207 2015-08-11T10:10:01.479Z 334.5 2015-08-11T10:10:02.434Z 333.899993896 2015-08-11T10:10:03.465Z 333.799987793 2015-08-11T10:10:04.433Z 333.899993896 2015-08-11T10:10:05.473Z 334.100006104 2015-08-11T10:10:06.433Z 335.100006104 2015-08-11T10:10:07.477Z 335.200012207 2015-08-11T10:10:08.435Z 335.5 2015-08-11T10:10:10.473Z 335 2015-08-11T10:10:11.428Z 334.700012207 2015-08-11T10:10:13.471Z 334.799987793 2015-08-11T10:10:14.434Z 334.899993896 2015-08-11T10:10:15.466Z 334.799987793 2015-08-11T10:10:16.441Z 334.799987793 2015-08-11T10:10:17.463Z 334 2015-08-11T10:10:18.435Z 333.899993896 2015-08-11T10:10:19.467Z 333.399993896 2015-08-11T10:10:20.419Z 332.299987793 2015-08-11T10:10:21.47Z 331.200012207 2015-08-11T10:10:22.431Z 330.399993896 2015-08-11T10:10:23.465Z 328.799987793 2015-08-11T10:10:24.458Z 327.799987793 2015-08-11T10:10:25.503Z 327.200012207 2015-08-11T10:10:26.443Z 327.200012207 2015-08-11T10:10:26.495Z 326.899993896 2015-08-11T10:10:27.434Z 326.799987793 2015-08-11T10:10:28.516Z 326.700012207 2015-08-11T10:10:29.435Z 326.799987793 2015-08-11T10:10:30.468Z 326.299987793 2015-08-11T10:10:31.437Z 326.100006104 2015-08-11T10:10:32.468Z 326.100006104 2015-08-11T10:10:33.437Z 326 2015-08-11T10:10:34.492Z 326 2015-08-11T10:10:35.444Z 325.700012207 2015-08-11T10:10:36.489Z 325.5 2015-08-11T10:10:37.448Z 325 2015-08-11T10:10:38.478Z 325 2015-08-11T10:10:39.443Z 324.700012207 2015-08-11T10:10:40.475Z 324.399993896 2015-08-11T10:10:41.436Z 324.299987793 2015-08-11T10:10:42.583Z 324.299987793 2015-08-11T10:10:43.441Z 324.299987793 2015-08-11T10:10:44.475Z 324.299987793 2015-08-11T10:10:45.435Z 324.299987793 2015-08-11T10:10:46.497Z 324.399993896 2015-08-11T10:10:47.44Z 324.600006104 2015-08-11T10:10:49.479Z 324.700012207 2015-08-11T10:10:50.434Z 324.700012207 2015-08-11T10:10:51.563Z 324.799987793 2015-08-11T10:10:52.441Z 325 2015-08-11T10:10:53.493Z 325.299987793 2015-08-11T10:10:54.437Z 325.5 2015-08-11T10:10:55.475Z 326 2015-08-11T10:10:56.437Z 326.200012207 2015-08-11T10:10:57.475Z 326.399993896 2015-08-11T10:10:58.44Z 326.399993896 2015-08-11T10:10:59.468Z 326.399993896 2015-08-11T10:11:00.441Z 326.299987793 2015-08-11T10:11:01.475Z 326.299987793 2015-08-11T10:11:02.419Z 326.299987793 2015-08-11T10:11:03.472Z 326.100006104 2015-08-11T10:11:04.434Z 326.200012207 2015-08-11T10:11:05.558Z 326.399993896 2015-08-11T10:11:06.436Z 326.399993896 2015-08-11T10:11:07.49Z 326 2015-08-11T10:11:08.432Z 325.799987793 2015-08-11T10:11:09.471Z 325.399993896 2015-08-11T10:11:10.434Z 325.100006104 2015-08-11T10:11:11.47Z 324.899993896 2015-08-11T10:11:12.44Z 324.5 2015-08-11T10:11:13.475Z 324.100006104 2015-08-11T10:11:14.436Z 323.600006104 2015-08-11T10:11:15.468Z 322.700012207 2015-08-11T10:11:16.434Z 322.200012207 2015-08-11T10:11:17.483Z 321.5 2015-08-11T10:11:18.42Z 320.799987793 2015-08-11T10:11:20.478Z 320.399993896 2015-08-11T10:11:21.435Z 319.600006104 2015-08-11T10:11:24.472Z 319.600006104 2015-08-11T10:11:25.439Z 319.600006104 2015-08-11T10:11:27.52Z 319.600006104 2015-08-11T10:11:28.449Z 319.899993896 2015-08-11T10:11:30.46Z 320 2015-08-11T10:11:31.459Z 319.799987793 2015-08-11T10:11:33.469Z 319.799987793 2015-08-11T10:11:34.436Z 319.600006104 2015-08-11T10:11:35.476Z 319.5 2015-08-11T10:11:36.434Z 319.5 2015-08-11T10:11:37.472Z 319.299987793 2015-08-11T10:11:38.439Z 319 2015-08-11T10:11:39.468Z 318.700012207 2015-08-11T10:11:40.435Z 318.600006104 2015-08-11T10:11:41.474Z 318.600006104 2015-08-11T10:11:42.47Z 318.299987793 2015-08-11T10:11:43.472Z 318.100006104 2015-08-11T10:11:44.426Z 317.799987793 2015-08-11T10:11:45.471Z 317.5 2015-08-11T10:11:46.435Z 317.600006104 2015-08-11T10:11:47.473Z 317.700012207 2015-08-11T10:11:48.435Z 317.799987793 2015-08-11T10:11:49.492Z 317.899993896 2015-08-11T10:11:50.436Z 317.799987793 2015-08-11T10:11:51.466Z 317.600006104 2015-08-11T10:11:52.436Z 317.600006104 2015-08-11T10:11:53.466Z 317.299987793 2015-08-11T10:11:54.439Z 317.899993896 2015-08-11T10:11:55.469Z 317.899993896 2015-08-11T10:11:56.436Z 318.100006104 2015-08-11T10:11:57.474Z 318.100006104 2015-08-11T10:11:58.439Z 318.200012207 2015-08-11T10:11:59.472Z 318.100006104 2015-08-11T10:12:00.44Z 318.200012207 2015-08-11T10:12:01.469Z 318.299987793 2015-08-11T10:12:02.434Z 318.200012207 2015-08-11T10:12:03.468Z 318.299987793 2015-08-11T10:12:04.422Z 318.200012207 2015-08-11T10:12:05.471Z 317.899993896 2015-08-11T10:12:06.435Z 317.899993896 2015-08-11T10:12:07.474Z 318.200012207 2015-08-11T10:12:08.439Z 318 2015-08-11T10:12:09.472Z 318.100006104 2015-08-11T10:12:10.461Z 318.100006104 2015-08-11T10:12:11.476Z 318 2015-08-11T10:12:12.419Z 318 2015-08-11T10:12:13.506Z 318 2015-08-11T10:12:14.433Z 318.200012207 2015-08-11T10:12:15.617Z 318.299987793 2015-08-11T10:12:16.437Z 318.5 2015-08-11T10:12:17.469Z 318.399993896 2015-08-11T10:12:18.442Z 318.399993896 2015-08-11T10:12:19.47Z 318.399993896 2015-08-11T10:12:20.433Z 318.399993896 2015-08-11T10:12:21.47Z 318.299987793 2015-08-11T10:12:22.436Z 318.200012207 2015-08-11T10:12:23.467Z 318.100006104 2015-08-11T10:12:24.473Z 317.899993896 2015-08-11T10:12:25.469Z 318.100006104 2015-08-11T10:12:26.443Z 318.200012207 2015-08-11T10:12:27.534Z 318.600006104 2015-08-11T10:12:28.473Z 318.600006104 2015-08-11T10:12:29.605Z 318.600006104 2015-08-11T10:12:30.473Z 318.600006104 2015-08-11T10:12:31.636Z 318.200012207 2015-08-11T10:12:32.469Z 318.200012207 2015-08-11T10:12:33.694Z 317.700012207 2015-08-11T10:12:34.473Z 317.399993896 2015-08-11T10:12:35.553Z 317.5 2015-08-11T10:12:36.472Z 317.5 2015-08-11T10:12:37.541Z 317.200012207 2015-08-11T10:12:38.438Z 317 2015-08-11T10:12:39.471Z 316.899993896 2015-08-11T10:12:40.435Z 316.600006104 2015-08-11T10:12:41.471Z 316.5 2015-08-11T10:12:42.424Z 316.399993896 2015-08-11T10:12:43.469Z 316.299987793 2015-08-11T10:12:44.435Z 316.100006104 2015-08-11T10:12:45.471Z 315.799987793 2015-08-11T10:12:46.435Z 315.600006104 2015-08-11T10:12:47.489Z 315.399993896 2015-08-11T10:12:48.435Z 315.299987793 2015-08-11T10:12:49.47Z 315.100006104 2015-08-11T10:12:50.433Z 314.899993896 2015-08-11T10:12:51.466Z 314.799987793 2015-08-11T10:12:52.435Z 314.5 2015-08-11T10:12:53.471Z 314.399993896 2015-08-11T10:12:54.434Z 314.399993896 2015-08-11T10:12:55.469Z 314 2015-08-11T10:12:56.438Z 313.700012207 2015-08-11T10:12:57.471Z 313.399993896 2015-08-11T10:12:58.433Z 313 2015-08-11T10:12:59.544Z 313.100006104 2015-08-11T10:13:00.435Z 313.200012207 2015-08-11T10:13:01.472Z 313.399993896 2015-08-11T10:13:02.43Z 313.100006104 2015-08-11T10:13:03.47Z 313 2015-08-11T10:13:04.433Z 313.200012207 2015-08-11T10:13:05.466Z 312.899993896 2015-08-11T10:13:06.433Z 313.100006104 2015-08-11T10:13:07.493Z 312.899993896 2015-08-11T10:13:08.435Z 312.700012207 2015-08-11T10:13:09.469Z 312.700012207 2015-08-11T10:13:10.435Z 311.899993896 2015-08-11T10:13:11.477Z 312.100006104 2015-08-11T10:13:12.433Z 312 2015-08-11T10:13:13.472Z 311.700012207 2015-08-11T10:13:14.438Z 311.799987793 2015-08-11T10:13:15.472Z 311.700012207 2015-08-11T10:13:16.433Z 311.700012207 2015-08-11T10:13:17.463Z 311.399993896 2015-08-11T10:13:18.458Z 311.399993896 2015-08-11T10:13:19.468Z 311.399993896 2015-08-11T10:13:20.435Z 311.399993896 2015-08-11T10:13:21.469Z 311.200012207 2015-08-11T10:13:22.438Z 311 2015-08-11T10:13:23.471Z 310.700012207 2015-08-11T10:13:24.438Z 310.299987793 2015-08-11T10:13:25.467Z 310.100006104 2015-08-11T10:13:26.434Z 310.100006104 2015-08-11T10:13:27.473Z 310 2015-08-11T10:13:28.424Z 309.600006104 2015-08-11T10:13:29.483Z 308.899993896 2015-08-11T10:13:30.435Z 308.700012207 2015-08-11T10:13:31.475Z 308.100006104 2015-08-11T10:13:32.433Z 307.600006104 2015-08-11T10:13:33.467Z 307.299987793 2015-08-11T10:13:34.435Z 306.899993896 2015-08-11T10:13:35.465Z 306.5 2015-08-11T10:13:36.433Z 306.399993896 2015-08-11T10:13:37.476Z 306.299987793 2015-08-11T10:13:38.434Z 305.799987793 2015-08-11T10:13:40.468Z 305.600006104 2015-08-11T10:13:41.439Z 305.399993896 2015-08-11T10:13:43.471Z 305.299987793 2015-08-11T10:13:44.421Z 304.700012207 2015-08-11T10:13:46.469Z 304.399993896 2015-08-11T10:13:47.435Z 304.200012207 2015-08-11T10:13:49.489Z 304.100006104 2015-08-11T10:13:50.434Z 304.100006104 2015-08-11T10:13:52.464Z 304 2015-08-11T10:13:53.435Z 304.299987793 2015-08-11T10:13:55.472Z 304.600006104 2015-08-11T10:13:56.438Z 305.200012207 2015-08-11T10:13:58.486Z 305.299987793 2015-08-11T10:13:59.458Z 305.600006104 2015-08-11T10:14:01.472Z 305.700012207 2015-08-11T10:14:02.455Z 305.799987793 2015-08-11T10:14:05.47Z 306 2015-08-11T10:14:06.433Z 306 2015-08-11T10:14:07.468Z 306 2015-08-11T10:14:08.438Z 306.299987793 2015-08-11T10:14:10.53Z 306.399993896 2015-08-11T10:14:11.438Z 306.399993896 2015-08-11T10:14:13.469Z 306.399993896 2015-08-11T10:14:14.42Z 306.399993896 2015-08-11T10:14:16.5Z 306.399993896 2015-08-11T10:14:17.435Z 306.899993896 2015-08-11T10:14:20.474Z 306.899993896 2015-08-11T10:14:21.434Z 307.100006104 2015-08-11T10:14:23.465Z 307.200012207 2015-08-11T10:14:24.435Z 307.399993896 2015-08-11T10:14:26.484Z 307.600006104 2015-08-11T10:14:27.433Z 307.799987793 2015-08-11T10:14:29.464Z 307.899993896 2015-08-11T10:14:30.42Z 308.200012207 2015-08-11T10:14:32.465Z 309.200012207 2015-08-11T10:14:33.436Z 310 2015-08-11T10:14:36.469Z 310.200012207 2015-08-11T10:14:37.441Z 311.100006104 2015-08-11T10:14:40.464Z 311.299987793 2015-08-11T10:14:41.433Z 311.799987793 2015-08-11T10:14:43.471Z 312 2015-08-11T10:14:44.435Z 312.799987793 2015-08-11T10:14:47.483Z 313.200012207 2015-08-11T10:14:48.433Z 314.700012207 2015-08-11T10:14:51.482Z 316.299987793 2015-08-11T10:14:52.429Z 316.899993896 2015-08-11T10:14:53.507Z 319.899993896 2015-08-11T10:14:54.42Z 322 2015-08-11T10:14:55.467Z 323.600006104 2015-08-11T10:14:56.433Z 325.600006104 2015-08-11T10:14:58.468Z 326.200012207 2015-08-11T10:14:59.433Z 327.5 2015-08-11T10:15:01.502Z 327.399993896 2015-08-11T10:15:02.433Z 328.100006104 2015-08-11T10:15:04.508Z 328.399993896 2015-08-11T10:15:05.433Z 329.100006104 2015-08-11T10:15:07.467Z 329.399993896 2015-08-11T10:15:08.433Z 330.299987793 2015-08-11T10:15:10.466Z 330.600006104 2015-08-11T10:15:11.434Z 330.799987793 2015-08-11T10:15:13.471Z 330.5 2015-08-11T10:15:14.433Z 331.200012207 2015-08-11T10:15:16.468Z 331.799987793 2015-08-11T10:15:17.42Z 333.5 2015-08-11T10:15:20.468Z 334.100006104 2015-08-11T10:15:21.433Z 335.200012207 2015-08-11T10:15:24.464Z 336.100006104 2015-08-11T10:15:25.437Z 338.799987793 2015-08-11T10:15:28.468Z 339.299987793 2015-08-11T10:15:29.464Z 340 2015-08-11T10:15:31.473Z 340.5 2015-08-11T10:15:32.433Z 341.299987793 2015-08-11T10:15:34.464Z 341.700012207 2015-08-11T10:15:35.434Z 342.200012207 2015-08-11T10:15:37.506Z 342.600006104 2015-08-11T10:15:38.423Z 343.700012207 2015-08-11T10:15:40.463Z 343.899993896 2015-08-11T10:15:41.469Z 344.700012207 2015-08-11T10:15:43.484Z 345.299987793 2015-08-11T10:15:44.433Z 345.299987793 2015-08-11T10:15:46.467Z 345.100006104 2015-08-11T10:15:47.451Z 344.600006104 2015-08-11T10:15:49.467Z 342.799987793 2015-08-11T10:15:50.432Z 342 2015-08-11T10:15:52.469Z 342.399993896 2015-08-11T10:15:53.424Z 340.200012207 2015-08-11T10:15:55.474Z 338.299987793 2015-08-11T10:15:56.447Z 336.600006104 2015-08-11T10:15:58.468Z 336.200012207 2015-08-11T10:15:59.459Z 335.799987793 2015-08-11T10:16:01.469Z 335.5 2015-08-11T10:16:02.432Z 334.399993896 2015-08-11T10:16:05.467Z 334.200012207 2015-08-11T10:16:06.433Z 333.100006104 2015-08-11T10:16:08.465Z 332.700012207 2015-08-11T10:16:09.422Z 331 2015-08-11T10:16:12.467Z 330.5 2015-08-11T10:16:13.434Z 329.299987793 2015-08-11T10:16:15.48Z 329.100006104 2015-08-11T10:16:16.432Z 328.899993896 2015-08-11T10:16:19.467Z 328.5 2015-08-11T10:16:20.433Z 327.799987793 2015-08-11T10:16:23.468Z 327.700012207 2015-08-11T10:16:24.433Z 327.299987793 2015-08-11T10:16:27.468Z 327.100006104 2015-08-11T10:16:28.433Z 326.899993896 2015-08-11T10:16:31.477Z 326.5 2015-08-11T10:16:32.428Z 326.200012207 2015-08-11T10:16:35.463Z 326.200012207 2015-08-11T10:16:36.432Z 326.600006104 2015-08-11T10:16:39.465Z 326.600006104 2015-08-11T10:16:40.433Z 326.799987793 2015-08-11T10:16:43.471Z 327.100006104 2015-08-11T10:16:44.468Z 327 2015-08-11T10:16:48.494Z 326.899993896 2015-08-11T10:16:49.435Z 327.200012207 2015-08-11T10:16:52.616Z 327.600006104 2015-08-11T10:16:53.433Z 328.399993896 2015-08-11T10:16:57.474Z 328.5 2015-08-11T10:16:58.433Z 328.899993896 2015-08-11T10:17:01.554Z 329 2015-08-11T10:17:02.438Z 329.899993896 2015-08-11T10:17:06.468Z 330.399993896 2015-08-11T10:17:07.452Z 331.5 2015-08-11T10:17:10.576Z 331.799987793 2015-08-11T10:17:11.433Z 332.700012207 2015-08-11T10:17:14.465Z 333 2015-08-11T10:17:15.433Z 333.799987793 2015-08-11T10:17:18.51Z 334.100006104 2015-08-11T10:17:19.437Z 334.5 2015-08-11T10:17:21.465Z 334.700012207 2015-08-11T10:17:22.436Z 335.399993896 2015-08-11T10:17:25.472Z 335.600006104 2015-08-11T10:17:26.433Z 336.399993896 2015-08-11T10:17:29.507Z 336.799987793 2015-08-11T10:17:30.433Z 338 2015-08-11T10:17:33.472Z 338.299987793 2015-08-11T10:17:34.433Z 338.799987793 2015-08-11T10:17:36.465Z 339.200012207 2015-08-11T10:17:37.436Z 340 2015-08-11T10:17:39.468Z 340.399993896 2015-08-11T10:17:40.449Z 340.5 2015-08-11T10:17:42.463Z 340.700012207 2015-08-11T10:17:43.46Z 341.200012207 2015-08-11T10:17:45.465Z 341.399993896 2015-08-11T10:17:46.433Z 341.899993896 2015-08-11T10:17:48.513Z 342.100006104 2015-08-11T10:17:49.435Z 342.600006104 2015-08-11T10:17:51.468Z 342.899993896 2015-08-11T10:17:52.437Z 343 2015-08-11T10:17:53.467Z 343.299987793 2015-08-11T10:17:54.478Z 343.399993896 2015-08-11T10:17:55.47Z 343.700012207 2015-08-11T10:17:56.433Z 343.899993896 2015-08-11T10:17:57.465Z 344 2015-08-11T10:17:58.431Z 344.100006104 2015-08-11T10:17:59.472Z 344.299987793 2015-08-11T10:18:00.422Z 344.399993896 2015-08-11T10:18:01.469Z 344.600006104 2015-08-11T10:18:02.432Z 344.899993896 2015-08-11T10:18:04.503Z 345 2015-08-11T10:18:05.433Z 345.200012207 2015-08-11T10:18:06.466Z 345.200012207 2015-08-11T10:18:07.439Z 345.299987793 2015-08-11T10:18:08.476Z 345.5 2015-08-11T10:18:09.453Z 345.700012207 2015-08-11T10:18:10.49Z 346 2015-08-11T10:18:11.433Z 346.100006104 2015-08-11T10:18:12.468Z 346.399993896 2015-08-11T10:18:13.434Z 346.899993896 2015-08-11T10:18:14.466Z 347.399993896 2015-08-11T10:18:15.431Z 347.799987793 2015-08-11T10:18:16.469Z 348.100006104 2015-08-11T10:18:17.432Z 348.200012207 2015-08-11T10:18:18.464Z 348.299987793 2015-08-11T10:18:19.422Z 348.299987793 2015-08-11T10:18:20.464Z 348.299987793 2015-08-11T10:18:21.432Z 348.399993896 2015-08-11T10:18:22.463Z 348.399993896 2015-08-11T10:18:23.433Z 348.600006104 2015-08-11T10:18:24.461Z 348.5 2015-08-11T10:18:25.434Z 348.399993896 2015-08-11T10:18:26.467Z 348.399993896 2015-08-11T10:18:27.433Z 348 2015-08-11T10:18:28.484Z 347.5 2015-08-11T10:18:29.432Z 347.299987793 2015-08-11T10:18:30.484Z 347.100006104 2015-08-11T10:18:31.436Z 346.899993896 2015-08-11T10:18:32.468Z 346.799987793 2015-08-11T10:18:33.483Z 346.799987793 2015-08-11T10:18:33.623Z 346.5 2015-08-11T10:18:34.432Z 346.5 2015-08-11T10:18:34.482Z 346.399993896 2015-08-11T10:18:35.43Z 346.399993896 2015-08-11T10:18:35.479Z 346.299987793 2015-08-11T10:18:36.432Z 346.299987793 2015-08-11T10:18:36.474Z 346.100006104 2015-08-11T10:18:37.434Z 346.100006104 2015-08-11T10:18:37.488Z 345.700012207 2015-08-11T10:18:38.433Z 345.700012207 2015-08-11T10:18:38.475Z 345.399993896 2015-08-11T10:18:39.42Z 345.399993896 2015-08-11T10:18:39.496Z 344.899993896 2015-08-11T10:18:40.436Z 344.899993896 2015-08-11T10:18:40.484Z 344.600006104 2015-08-11T10:18:41.432Z 344.600006104 2015-08-11T10:18:41.484Z 344.100006104 2015-08-11T10:18:42.43Z 344.100006104 2015-08-11T10:18:42.481Z 343.700012207 2015-08-11T10:18:43.43Z 343.700012207 2015-08-11T10:18:43.556Z 342.899993896 2015-08-11T10:18:44.432Z 342.899993896 2015-08-11T10:18:44.487Z 342 2015-08-11T10:18:45.432Z 342 2015-08-11T10:18:45.469Z 341.100006104 2015-08-11T10:18:46.434Z 341.100006104 2015-08-11T10:18:46.476Z 340.200012207 2015-08-11T10:18:47.432Z 340.200012207 2015-08-11T10:18:47.471Z 339.600006104 2015-08-11T10:18:48.418Z 339.600006104 2015-08-11T10:18:48.49Z 338.100006104 2015-08-11T10:18:49.436Z 338.100006104 2015-08-11T10:18:49.484Z 337.100006104 2015-08-11T10:18:50.468Z 337.100006104 2015-08-11T10:18:50.569Z 336 2015-08-11T10:18:51.434Z 336 2015-08-11T10:18:51.484Z 334.5 2015-08-11T10:18:52.432Z 334.5 2015-08-11T10:18:52.484Z 332.600006104 2015-08-11T10:18:53.432Z 332.600006104 2015-08-11T10:18:53.506Z 330.200012207 2015-08-11T10:18:54.433Z 330.200012207 2015-08-11T10:18:54.481Z 327.299987793 2015-08-11T10:18:55.433Z 327.299987793 2015-08-11T10:18:55.484Z 324.600006104 2015-08-11T10:18:56.433Z 324.600006104 2015-08-11T10:18:56.483Z 323 2015-08-11T10:18:57.433Z 323 2015-08-11T10:18:57.48Z 321.200012207 2015-08-11T10:18:58.432Z 321.200012207 2015-08-11T10:18:58.469Z 319.799987793 2015-08-11T10:18:59.425Z 319.799987793 2015-08-11T10:18:59.502Z 318.700012207 2015-08-11T10:19:00.422Z 318.700012207 2015-08-11T10:19:00.509Z 317.200012207 2015-08-11T10:19:01.456Z 317.200012207 2015-08-11T10:19:01.486Z 315.700012207 2015-08-11T10:19:02.433Z 315.700012207 2015-08-11T10:19:02.478Z 314.299987793 2015-08-11T10:19:03.433Z 314.299987793 2015-08-11T10:19:03.481Z 312.100006104 2015-08-11T10:19:04.437Z 312.100006104 2015-08-11T10:19:04.484Z 311.5 2015-08-11T10:19:05.432Z 311.5 2015-08-11T10:19:05.482Z 309.5 2015-08-11T10:19:06.42Z 309.5 2015-08-11T10:19:06.524Z 309.100006104 2015-08-11T10:19:07.437Z 309 2015-08-11T10:19:08.467Z 308.600006104 2015-08-11T10:19:09.433Z 307.700012207 2015-08-11T10:19:10.467Z 307 2015-08-11T10:19:11.433Z 306.799987793 2015-08-11T10:19:12.467Z 306.5 2015-08-11T10:19:13.436Z 306.299987793 2015-08-11T10:19:15.465Z 306.100006104 2015-08-11T10:19:16.433Z 305.600006104 2015-08-11T10:19:19.467Z 306 2015-08-11T10:19:20.433Z 305.399993896 2015-08-11T10:19:24.465Z 305.5 2015-08-11T10:19:25.433Z 305.299987793 2015-08-11T10:19:29.467Z 305.5 2015-08-11T10:19:30.431Z 306.799987793 2015-08-11T10:19:34.463Z 306.899993896 2015-08-11T10:19:35.431Z 308.299987793 2015-08-11T10:19:41.464Z 308.399993896 2015-08-11T10:19:42.433Z 309 2015-08-11T10:19:48.461Z 309.200012207 2015-08-11T10:19:49.433Z 311.299987793 2015-08-11T10:19:54.467Z 311.899993896 2015-08-11T10:19:55.434Z 314.799987793 2015-08-11T10:20:01.467Z 315.200012207 2015-08-11T10:20:02.441Z 316.600006104 2015-08-11T10:20:08.499Z 316.799987793 2015-08-11T10:20:09.435Z 317.899993896 2015-08-11T10:20:14.463Z 318.5 2015-08-11T10:20:15.433Z 319.600006104 2015-08-11T10:20:20.468Z 319.799987793 2015-08-11T10:20:21.432Z 320.399993896 2015-08-11T10:20:26.5Z 320.299987793 2015-08-11T10:20:27.433Z 320.600006104 2015-08-11T10:20:32.463Z 320.5 2015-08-11T10:20:33.434Z 320.700012207 2015-08-11T10:20:38.523Z 320.600006104 2015-08-11T10:20:39.433Z 321.799987793 2015-08-11T10:20:45.5Z 322 2015-08-11T10:20:46.433Z 323.5 2015-08-11T10:20:51.469Z 323.899993896 2015-08-11T10:20:52.433Z 324.799987793 2015-08-11T10:20:57.465Z 324.899993896 2015-08-11T10:20:58.433Z 325.700012207 2015-08-11T10:21:03.465Z 325.799987793 2015-08-11T10:21:04.454Z 326.600006104 2015-08-11T10:21:08.473Z 326.799987793 2015-08-11T10:21:09.428Z 327.799987793 2015-08-11T10:21:14.463Z 328 2015-08-11T10:21:15.43Z 328.899993896 2015-08-11T10:21:19.469Z 329.200012207 2015-08-11T10:21:20.433Z 329.700012207 2015-08-11T10:21:23.467Z 330 2015-08-11T10:21:24.436Z 330.399993896 2015-08-11T10:21:26.468Z 330.799987793 2015-08-11T10:21:27.433Z 332.200012207 2015-08-11T10:21:32.476Z 332.5 2015-08-11T10:21:33.432Z 333.600006104 2015-08-11T10:21:38.467Z 333.399993896 2015-08-11T10:21:39.444Z 333.299987793 2015-08-11T10:21:42.479Z 333.299987793 2015-08-11T10:21:43.435Z 333.700012207 2015-08-11T10:21:47.506Z 333.700012207 2015-08-11T10:21:48.432Z 333.5 2015-08-11T10:21:52.48Z 333.600006104 2015-08-11T10:21:53.432Z 333.600006104 2015-08-11T10:21:57.468Z 333.5 2015-08-11T10:21:58.452Z 333.299987793 2015-08-11T10:22:02.463Z 333.299987793 2015-08-11T10:22:03.468Z 333.600006104 2015-08-11T10:22:07.469Z 333.899993896 2015-08-11T10:22:08.431Z 334.899993896 2015-08-11T10:22:13.469Z 335 2015-08-11T10:22:14.433Z 335.600006104 2015-08-11T10:22:17.495Z 335.700012207 2015-08-11T10:22:18.435Z 336.200012207 2015-08-11T10:22:22.467Z 336.399993896 2015-08-11T10:22:23.431Z 337.700012207 2015-08-11T10:22:27.465Z 337.700012207 2015-08-11T10:22:28.448Z 338.600006104 2015-08-11T10:22:32.462Z 338.799987793 2015-08-11T10:22:33.43Z 339.600006104 2015-08-11T10:22:37.488Z 339.600006104 2015-08-11T10:22:38.465Z 340.100006104 2015-08-11T10:22:41.462Z 340.200012207 2015-08-11T10:22:42.431Z 340.799987793 2015-08-11T10:22:46.475Z 341.100006104 2015-08-11T10:22:47.433Z 342.200012207 2015-08-11T10:22:52.537Z 342.399993896 2015-08-11T10:22:53.432Z 343.399993896 2015-08-11T10:22:58.463Z 343.600006104 2015-08-11T10:22:59.432Z 344.299987793 2015-08-11T10:23:04.462Z 344.600006104 2015-08-11T10:23:05.433Z 345.5 2015-08-11T10:23:09.465Z 345.700012207 2015-08-11T10:23:10.433Z 345.899993896 2015-08-11T10:23:15.482Z 345.899993896 2015-08-11T10:23:16.444Z 346.5 2015-08-11T10:23:20.468Z 346.700012207 2015-08-11T10:23:21.433Z 347.5 2015-08-11T10:23:26.481Z 347.600006104 2015-08-11T10:23:27.433Z 348.700012207 2015-08-11T10:23:32.467Z 348.799987793 2015-08-11T10:23:33.449Z 349.700012207 2015-08-11T10:23:38.484Z 349.799987793 2015-08-11T10:23:39.432Z 350.700012207 2015-08-11T10:23:43.476Z 350.799987793 2015-08-11T10:23:44.433Z 352 2015-08-11T10:23:49.483Z 352.5 2015-08-11T10:23:50.453Z 353.799987793 2015-08-11T10:23:55.477Z 354 2015-08-11T10:23:56.433Z 354.299987793 2015-08-11T10:24:00.482Z 354.399993896 2015-08-11T10:24:01.433Z 355.100006104 2015-08-11T10:24:05.468Z 355.399993896 2015-08-11T10:24:06.433Z 356.100006104 2015-08-11T10:24:10.466Z 356.399993896 2015-08-11T10:24:11.431Z 357.200012207 2015-08-11T10:24:16.464Z 357.399993896 2015-08-11T10:24:17.433Z 357.700012207 2015-08-11T10:24:22.466Z 357.600006104 2015-08-11T10:24:23.432Z 358 2015-08-11T10:24:27.47Z 358.100006104 2015-08-11T10:24:28.433Z 358.700012207 2015-08-11T10:24:33.465Z 358.899993896 2015-08-11T10:24:34.431Z 359.600006104 2015-08-11T10:24:38.573Z 359.700012207 2015-08-11T10:24:39.48Z 360.200012207 2015-08-11T10:24:44.465Z 360.399993896 2015-08-11T10:24:45.432Z 361.100006104 2015-08-11T10:24:49.467Z 361.299987793 2015-08-11T10:24:50.432Z 361.899993896 2015-08-11T10:24:54.47Z 361.700012207 2015-08-11T10:24:55.432Z 361.899993896 2015-08-11T10:24:59.467Z 362.100006104 2015-08-11T10:25:00.422Z 362.5 2015-08-11T10:25:04.466Z 362.600006104 2015-08-11T10:25:05.444Z 362.600006104 2015-08-11T10:25:09.465Z 362.600006104 2015-08-11T10:25:10.436Z 363.100006104 2015-08-11T10:25:14.502Z 363.299987793 2015-08-11T10:25:15.431Z 364 2015-08-11T10:25:19.583Z 364.299987793 2015-08-11T10:25:20.432Z 365.5 2015-08-11T10:25:24.465Z 365.700012207 2015-08-11T10:25:25.432Z 365.700012207 2015-08-11T10:25:25.483Z 366 2015-08-11T10:25:26.43Z 366 2015-08-11T10:25:26.468Z 366.100006104 2015-08-11T10:25:27.454Z 367.299987793 2015-08-11T10:25:31.642Z 367.600006104 2015-08-11T10:25:32.432Z 368.600006104 2015-08-11T10:25:36.471Z 368.700012207 2015-08-11T10:25:37.435Z 369.100006104 2015-08-11T10:25:40.476Z 369 2015-08-11T10:25:41.435Z 368.899993896 2015-08-11T10:25:43.473Z 369 2015-08-11T10:25:44.429Z 369.100006104 2015-08-11T10:25:46.467Z 369 2015-08-11T10:25:47.432Z 368.899993896 2015-08-11T10:25:49.468Z 368.799987793 2015-08-11T10:25:50.444Z 368.600006104 2015-08-11T10:25:52.594Z 368.399993896 2015-08-11T10:25:53.471Z 367.899993896 2015-08-11T10:25:55.491Z 367.5 2015-08-11T10:25:56.443Z 367.299987793 2015-08-11T10:25:57.481Z 367.100006104 2015-08-11T10:25:58.428Z 366.799987793 2015-08-11T10:25:59.47Z 366.700012207 2015-08-11T10:26:00.438Z 366.5 2015-08-11T10:26:01.478Z 366.200012207 2015-08-11T10:26:02.438Z 366 2015-08-11T10:26:03.472Z 365.700012207 2015-08-11T10:26:04.423Z 365.700012207 2015-08-11T10:26:04.501Z 365.399993896 2015-08-11T10:26:05.44Z 365.399993896 2015-08-11T10:26:05.485Z 365.200012207 2015-08-11T10:26:06.426Z 365.200012207 2015-08-11T10:26:06.53Z 365 2015-08-11T10:26:07.444Z 365 2015-08-11T10:26:07.493Z 364.600006104 2015-08-11T10:26:08.433Z 364.600006104 2015-08-11T10:26:08.5Z 364.399993896 2015-08-11T10:26:09.457Z 364.399993896 2015-08-11T10:26:09.518Z 364.200012207 2015-08-11T10:26:10.439Z 364.200012207 2015-08-11T10:26:10.5Z 363.899993896 2015-08-11T10:26:11.44Z 363.899993896 2015-08-11T10:26:11.49Z 363.5 2015-08-11T10:26:12.421Z 363.5 2015-08-11T10:26:12.495Z 363.200012207 2015-08-11T10:26:13.437Z 363.200012207 2015-08-11T10:26:13.486Z 362.5 2015-08-11T10:26:14.439Z 362.5 2015-08-11T10:26:14.487Z 362.200012207 2015-08-11T10:26:15.44Z 361.799987793 2015-08-11T10:26:16.471Z 361.5 2015-08-11T10:26:17.436Z 360.899993896 2015-08-11T10:26:18.474Z 360.399993896 2015-08-11T10:26:19.437Z 359.899993896 2015-08-11T10:26:20.473Z 359.799987793 2015-08-11T10:26:21.44Z 359.799987793 2015-08-11T10:26:21.488Z 359.600006104 2015-08-11T10:26:22.439Z 359.600006104 2015-08-11T10:26:22.487Z 359.399993896 2015-08-11T10:26:23.823Z 359.399993896 2015-08-11T10:26:23.857Z 359 2015-08-11T10:26:24.431Z 359 2015-08-11T10:26:24.498Z 358.799987793 2015-08-11T10:26:25.438Z 358.799987793 2015-08-11T10:26:25.484Z 358.5 2015-08-11T10:26:26.48Z 358.5 2015-08-11T10:26:26.54Z 358.200012207 2015-08-11T10:26:27.436Z 358.200012207 2015-08-11T10:26:27.494Z 357.899993896 2015-08-11T10:26:28.437Z 357.899993896 2015-08-11T10:26:28.486Z 357.700012207 2015-08-11T10:26:29.438Z 357.700012207 2015-08-11T10:26:29.474Z 357.5 2015-08-11T10:26:30.461Z 357.5 2015-08-11T10:26:30.508Z 357.399993896 2015-08-11T10:26:31.486Z 357.399993896 2015-08-11T10:26:31.69Z 357.200012207 2015-08-11T10:26:32.432Z 357.200012207 2015-08-11T10:26:32.494Z 356.799987793 2015-08-11T10:26:33.435Z 356.799987793 2015-08-11T10:26:33.481Z 356.700012207 2015-08-11T10:26:34.431Z 356.600006104 2015-08-11T10:26:35.491Z 356.399993896 2015-08-11T10:26:36.44Z 356.200012207 2015-08-11T10:26:37.483Z 355.899993896 2015-08-11T10:26:38.434Z 355.299987793 2015-08-11T10:26:39.472Z 353.600006104 2015-08-11T10:26:40.438Z 352.600006104 2015-08-11T10:26:41.467Z 351.600006104 2015-08-11T10:26:42.425Z 350.799987793 2015-08-11T10:26:43.471Z 350.299987793 2015-08-11T10:26:44.438Z 349.700012207 2015-08-11T10:26:45.47Z 349.200012207 2015-08-11T10:26:46.44Z 348.799987793 2015-08-11T10:26:47.494Z 347.899993896 2015-08-11T10:26:48.442Z 347.5 2015-08-11T10:26:49.469Z 346.799987793 2015-08-11T10:26:50.431Z 345.799987793 2015-08-11T10:26:51.483Z 345.200012207 2015-08-11T10:26:52.436Z 344.700012207 2015-08-11T10:26:53.471Z 344.200012207 2015-08-11T10:26:54.434Z 343.600006104 2015-08-11T10:26:55.471Z 343.200012207 2015-08-11T10:26:56.435Z 342.700012207 2015-08-11T10:26:57.485Z 342.200012207 2015-08-11T10:26:58.434Z 341.700012207 2015-08-11T10:26:59.479Z 341 2015-08-11T10:27:00.457Z 340.5 2015-08-11T10:27:01.488Z 340 2015-08-11T10:27:02.44Z 339.399993896 2015-08-11T10:27:03.473Z 338.799987793 2015-08-11T10:27:04.441Z 338.100006104 2015-08-11T10:27:05.473Z 337.700012207 2015-08-11T10:27:06.436Z 336.899993896 2015-08-11T10:27:07.472Z 336.299987793 2015-08-11T10:27:08.44Z 335.799987793 2015-08-11T10:27:09.472Z 334.799987793 2015-08-11T10:27:10.432Z 334.799987793 2015-08-11T10:27:10.514Z 334.200012207 2015-08-11T10:27:11.434Z 334.200012207 2015-08-11T10:27:11.469Z 333.700012207 2015-08-11T10:27:12.478Z 333.700012207 2015-08-11T10:27:12.613Z 333.100006104 2015-08-11T10:27:13.443Z 332.299987793 2015-08-11T10:27:14.47Z 331.100006104 2015-08-11T10:27:15.429Z 331.100006104 2015-08-11T10:27:15.486Z 329.700012207 2015-08-11T10:27:16.433Z 329.700012207 2015-08-11T10:27:16.521Z 329 2015-08-11T10:27:17.433Z 329 2015-08-11T10:27:17.487Z 328.700012207 2015-08-11T10:27:18.437Z 328.700012207 2015-08-11T10:27:18.496Z 327.899993896 2015-08-11T10:27:19.431Z 327.899993896 2015-08-11T10:27:19.5Z 327.100006104 2015-08-11T10:27:20.433Z 327.100006104 2015-08-11T10:27:20.494Z 326.200012207 2015-08-11T10:27:21.435Z 326.200012207 2015-08-11T10:27:21.654Z 325.600006104 2015-08-11T10:27:22.433Z 325.600006104 2015-08-11T10:27:22.493Z 325.100006104 2015-08-11T10:27:23.434Z 325.100006104 2015-08-11T10:27:23.486Z 324.5 2015-08-11T10:27:24.432Z 324.5 2015-08-11T10:27:24.472Z 323.799987793 2015-08-11T10:27:25.437Z 323.799987793 2015-08-11T10:27:25.486Z 322.600006104 2015-08-11T10:27:26.439Z 322.600006104 2015-08-11T10:27:26.471Z 321.899993896 2015-08-11T10:27:27.433Z 321.899993896 2015-08-11T10:27:27.488Z 320.899993896 2015-08-11T10:27:28.438Z 320.899993896 2015-08-11T10:27:28.47Z 319.600006104 2015-08-11T10:27:29.433Z 319.600006104 2015-08-11T10:27:29.486Z 318.700012207 2015-08-11T10:27:30.438Z 318.700012207 2015-08-11T10:27:30.484Z 317.899993896 2015-08-11T10:27:31.433Z 317.899993896 2015-08-11T10:27:31.488Z 316.700012207 2015-08-11T10:27:32.433Z 316.700012207 2015-08-11T10:27:32.481Z 315 2015-08-11T10:27:33.433Z 315 2015-08-11T10:27:33.47Z 314.100006104 2015-08-11T10:27:34.437Z 314.100006104 2015-08-11T10:27:34.47Z 312.899993896 2015-08-11T10:27:35.438Z 312.899993896 2015-08-11T10:27:35.476Z 311.899993896 2015-08-11T10:27:36.434Z 311.899993896 2015-08-11T10:27:36.491Z 311.399993896 2015-08-11T10:27:37.437Z 311.399993896 2015-08-11T10:27:37.475Z 310.700012207 2015-08-11T10:27:38.494Z 310.700012207 2015-08-11T10:27:38.672Z 309.600006104 2015-08-11T10:27:39.436Z 309.600006104 2015-08-11T10:27:39.493Z 307.5 2015-08-11T10:27:40.434Z 307.5 2015-08-11T10:27:40.51Z 306.600006104 2015-08-11T10:27:41.434Z 306.600006104 2015-08-11T10:27:41.496Z 306 2015-08-11T10:27:42.432Z 306 2015-08-11T10:27:42.486Z 305.299987793 2015-08-11T10:27:43.452Z 305.299987793 2015-08-11T10:27:43.5Z 304.600006104 2015-08-11T10:27:44.432Z 304.600006104 2015-08-11T10:27:44.55Z 303.899993896 2015-08-11T10:27:45.439Z 303.899993896 2015-08-11T10:27:45.473Z 303.100006104 2015-08-11T10:27:46.421Z 303.100006104 2015-08-11T10:27:46.495Z 302.100006104 2015-08-11T10:27:47.432Z 302.100006104 2015-08-11T10:27:47.477Z 301.200012207 2015-08-11T10:27:48.437Z 301.200012207 2015-08-11T10:27:48.522Z 300.200012207 2015-08-11T10:27:49.437Z 300.200012207 2015-08-11T10:27:49.49Z 299.5 2015-08-11T10:27:50.434Z 299.5 2015-08-11T10:27:50.469Z 298.5 2015-08-11T10:27:51.433Z 298.5 2015-08-11T10:27:51.49Z 297.5 2015-08-11T10:27:52.433Z 297.5 2015-08-11T10:27:52.501Z 296.799987793 2015-08-11T10:27:53.435Z 296.799987793 2015-08-11T10:27:53.468Z 296.100006104 2015-08-11T10:27:54.422Z 296.100006104 2015-08-11T10:27:54.507Z 295.299987793 2015-08-11T10:27:55.435Z 295.299987793 2015-08-11T10:27:55.499Z 294.600006104 2015-08-11T10:27:56.433Z 294.600006104 2015-08-11T10:27:56.515Z 293.700012207 2015-08-11T10:27:57.436Z 293.700012207 2015-08-11T10:27:57.51Z 292.700012207 2015-08-11T10:27:58.431Z 292.700012207 2015-08-11T10:27:58.466Z 291.899993896 2015-08-11T10:27:59.438Z 291.899993896 2015-08-11T10:27:59.481Z 291.100006104 2015-08-11T10:28:00.422Z 291.100006104 2015-08-11T10:28:00.49Z 290.299987793 2015-08-11T10:28:01.435Z 290.299987793 2015-08-11T10:28:01.485Z 289.399993896 2015-08-11T10:28:02.432Z 289.399993896 2015-08-11T10:28:02.488Z 288.600006104 2015-08-11T10:28:03.433Z 288.600006104 2015-08-11T10:28:03.471Z 287.799987793 2015-08-11T10:28:04.45Z 287.799987793 2015-08-11T10:28:04.492Z 287 2015-08-11T10:28:05.431Z 287 2015-08-11T10:28:05.503Z 285.899993896 2015-08-11T10:28:06.474Z 285.899993896 2015-08-11T10:28:06.533Z 285 2015-08-11T10:28:07.435Z 285 2015-08-11T10:28:07.477Z 284.100006104 2015-08-11T10:28:08.434Z 284.100006104 2015-08-11T10:28:08.484Z 283.100006104 2015-08-11T10:28:09.433Z 283.100006104 2015-08-11T10:28:09.485Z 282.200012207 2015-08-11T10:28:10.44Z 282.200012207 2015-08-11T10:28:10.471Z 281.399993896 2015-08-11T10:28:11.432Z 281.399993896 2015-08-11T10:28:11.497Z 280.399993896 2015-08-11T10:28:12.433Z 280.399993896 2015-08-11T10:28:12.576Z 279.299987793 2015-08-11T10:28:13.435Z 279.299987793 2015-08-11T10:28:13.491Z 278.5 2015-08-11T10:28:14.437Z 278.5 2015-08-11T10:28:14.486Z 277.700012207 2015-08-11T10:28:15.438Z 277.700012207 2015-08-11T10:28:15.47Z 276.799987793 2015-08-11T10:28:16.437Z 276.799987793 2015-08-11T10:28:16.492Z 276 2015-08-11T10:28:17.488Z 276 2015-08-11T10:28:17.535Z 275.299987793 2015-08-11T10:28:18.463Z 275.299987793 2015-08-11T10:28:18.668Z 274.299987793 2015-08-11T10:28:19.443Z 274.299987793 2015-08-11T10:28:19.481Z 273.200012207 2015-08-11T10:28:20.437Z 273.200012207 2015-08-11T10:28:20.49Z 272 2015-08-11T10:28:21.425Z 272 2015-08-11T10:28:21.499Z 271.299987793 2015-08-11T10:28:22.438Z 271.299987793 2015-08-11T10:28:22.478Z 270.299987793 2015-08-11T10:28:23.438Z 268.700012207 2015-08-11T10:28:24.468Z 268.100006104 2015-08-11T10:28:25.441Z 267.399993896 2015-08-11T10:28:26.465Z 266.899993896 2015-08-11T10:28:27.438Z 266.299987793 2015-08-11T10:28:28.483Z 266.100006104 2015-08-11T10:28:29.432Z 266.100006104 2015-08-11T10:28:29.468Z 266.299987793 2015-08-11T10:28:30.454Z 266.200012207 2015-08-11T10:28:31.472Z 266.299987793 2015-08-11T10:28:32.431Z 266.200012207 2015-08-11T10:28:33.472Z 266.100006104 2015-08-11T10:28:34.434Z 266.100006104 2015-08-11T10:28:34.489Z 265.5 2015-08-11T10:28:35.435Z 265.5 2015-08-11T10:28:35.481Z 265 2015-08-11T10:28:36.422Z 265 2015-08-11T10:28:36.491Z 264.399993896 2015-08-11T10:28:37.435Z 264.399993896 2015-08-11T10:28:37.488Z 263.799987793 2015-08-11T10:28:38.433Z 263.799987793 2015-08-11T10:28:38.478Z 263.5 2015-08-11T10:28:39.449Z 263.5 2015-08-11T10:28:39.498Z 263 2015-08-11T10:28:40.438Z 263 2015-08-11T10:28:40.47Z 262.5 2015-08-11T10:28:41.432Z 262.5 2015-08-11T10:28:41.5Z 262 2015-08-11T10:28:42.437Z 262 2015-08-11T10:28:42.476Z 261.5 2015-08-11T10:28:43.435Z 261.5 2015-08-11T10:28:43.483Z 261 2015-08-11T10:28:44.433Z 261 2015-08-11T10:28:44.484Z 260.399993896 2015-08-11T10:28:45.43Z 260.399993896 2015-08-11T10:28:45.493Z 259.899993896 2015-08-11T10:28:46.437Z 259.899993896 2015-08-11T10:28:46.534Z 259.5 2015-08-11T10:28:47.433Z 259.5 2015-08-11T10:28:47.481Z 259.200012207 2015-08-11T10:28:48.437Z 259.200012207 2015-08-11T10:28:48.489Z 258.600006104 2015-08-11T10:28:49.435Z 258.600006104 2015-08-11T10:28:49.484Z 258 2015-08-11T10:28:50.433Z 258 2015-08-11T10:28:50.487Z 257.5 2015-08-11T10:28:51.42Z 257.5 2015-08-11T10:28:51.468Z 257.100006104 2015-08-11T10:28:52.433Z 257.100006104 2015-08-11T10:28:52.467Z 256.600006104 2015-08-11T10:28:53.463Z 256.600006104 2015-08-11T10:28:53.556Z 256.100006104 2015-08-11T10:28:54.433Z 256.100006104 2015-08-11T10:28:54.489Z 256.299987793 2015-08-11T10:28:55.437Z 256.299987793 2015-08-11T10:28:55.507Z 256.700012207 2015-08-11T10:28:56.453Z 256.700012207 2015-08-11T10:28:56.501Z 256.299987793 2015-08-11T10:28:57.436Z 256.299987793 2015-08-11T10:28:57.488Z 256 2015-08-11T10:28:58.438Z 256 2015-08-11T10:28:58.479Z 255.600006104 2015-08-11T10:28:59.437Z 255.600006104 2015-08-11T10:28:59.471Z 255.300003052 2015-08-11T10:29:00.434Z 255.300003052 2015-08-11T10:29:00.482Z 254.899993896 2015-08-11T10:29:01.483Z 254.899993896 2015-08-11T10:29:01.635Z 254.899993896 2015-08-11T10:29:02.433Z 254.899993896 2015-08-11T10:29:02.474Z 254.899993896 2015-08-11T10:29:03.438Z 254.899993896 2015-08-11T10:29:03.495Z 254.800003052 2015-08-11T10:29:04.433Z 254.800003052 2015-08-11T10:29:04.476Z 254.300003052 2015-08-11T10:29:05.431Z 254.300003052 2015-08-11T10:29:05.475Z 253.5 2015-08-11T10:29:06.433Z 253.5 2015-08-11T10:29:06.485Z 252.800003052 2015-08-11T10:29:07.435Z 252.800003052 2015-08-11T10:29:07.486Z 252.100006104 2015-08-11T10:29:08.436Z 252.100006104 2015-08-11T10:29:08.469Z 251.399993896 2015-08-11T10:29:09.433Z 251.399993896 2015-08-11T10:29:09.473Z 250.800003052 2015-08-11T10:29:10.433Z 250 2015-08-11T10:29:11.465Z 249.399993896 2015-08-11T10:29:12.433Z 248.800003052 2015-08-11T10:29:13.471Z 248.399993896 2015-08-11T10:29:14.432Z 248.399993896 2015-08-11T10:29:14.487Z 248.100006104 2015-08-11T10:29:15.432Z 248.100006104 2015-08-11T10:29:15.484Z 247.699996948 2015-08-11T10:29:16.437Z 247.699996948 2015-08-11T10:29:16.48Z 247.5 2015-08-11T10:29:17.453Z 247.5 2015-08-11T10:29:17.501Z 247.5 2015-08-11T10:29:18.434Z 247.199996948 2015-08-11T10:29:19.468Z 246.600006104 2015-08-11T10:29:20.478Z 245.899993896 2015-08-11T10:29:21.469Z 245.199996948 2015-08-11T10:29:22.433Z 244.699996948 2015-08-11T10:29:23.473Z 243.899993896 2015-08-11T10:29:24.437Z 243.899993896 2015-08-11T10:29:24.488Z 243.300003052 2015-08-11T10:29:25.44Z 243.300003052 2015-08-11T10:29:25.515Z 242.800003052 2015-08-11T10:29:26.436Z 242.199996948 2015-08-11T10:29:27.467Z 241.600006104 2015-08-11T10:29:28.436Z 241.100006104 2015-08-11T10:29:29.468Z 240.600006104 2015-08-11T10:29:30.432Z 240.600006104 2015-08-11T10:29:30.487Z 240.100006104 2015-08-11T10:29:31.436Z 240.100006104 2015-08-11T10:29:31.486Z 239.699996948 2015-08-11T10:29:32.432Z 239.699996948 2015-08-11T10:29:32.491Z 239.300003052 2015-08-11T10:29:33.435Z 239.300003052 2015-08-11T10:29:33.481Z 238.899993896 2015-08-11T10:29:34.432Z 238.899993896 2015-08-11T10:29:34.479Z 238.5 2015-08-11T10:29:35.432Z 238.5 2015-08-11T10:29:35.489Z 238.399993896 2015-08-11T10:29:36.436Z 238.399993896 2015-08-11T10:29:36.492Z 237.899993896 2015-08-11T10:29:37.437Z 237.899993896 2015-08-11T10:29:37.484Z 237.199996948 2015-08-11T10:29:38.452Z 237.199996948 2015-08-11T10:29:38.493Z 236.699996948 2015-08-11T10:29:39.433Z 236.699996948 2015-08-11T10:29:39.475Z 236.199996948 2015-08-11T10:29:40.438Z 236.199996948 2015-08-11T10:29:40.483Z 235.899993896 2015-08-11T10:29:41.434Z 235.899993896 2015-08-11T10:29:41.485Z 235.600006104 2015-08-11T10:29:42.413Z 235.600006104 2015-08-11T10:29:42.523Z 235.300003052 2015-08-11T10:29:43.435Z 235.300003052 2015-08-11T10:29:43.542Z 234.899993896 2015-08-11T10:29:44.433Z 234.899993896 2015-08-11T10:29:44.486Z 234.5 2015-08-11T10:29:45.433Z 234.5 2015-08-11T10:29:45.5Z 234.300003052 2015-08-11T10:29:46.432Z 234.300003052 2015-08-11T10:29:46.539Z 234.100006104 2015-08-11T10:29:47.434Z 234.100006104 2015-08-11T10:29:47.469Z 233.699996948 2015-08-11T10:29:48.431Z 233.699996948 2015-08-11T10:29:48.479Z 233.199996948 2015-08-11T10:29:49.437Z 233.199996948 2015-08-11T10:29:49.486Z 232.600006104 2015-08-11T10:29:50.434Z 232.600006104 2015-08-11T10:29:50.483Z 232.199996948 2015-08-11T10:29:51.433Z 232.199996948 2015-08-11T10:29:51.487Z 231.699996948 2015-08-11T10:29:52.43Z 231.699996948 2015-08-11T10:29:52.476Z 231.199996948 2015-08-11T10:29:53.434Z 231.199996948 2015-08-11T10:29:53.584Z 230.199996948 2015-08-11T10:29:54.433Z 230.199996948 2015-08-11T10:29:54.481Z 228.699996948 2015-08-11T10:29:55.439Z 228.699996948 2015-08-11T10:29:55.516Z 228.399993896 2015-08-11T10:29:56.439Z 228.399993896 2015-08-11T10:29:56.47Z 227.199996948 2015-08-11T10:29:57.438Z 227.199996948 2015-08-11T10:29:57.474Z 226.100006104 2015-08-11T10:29:58.43Z 226.100006104 2015-08-11T10:29:58.48Z 224.899993896 2015-08-11T10:29:59.437Z 224.899993896 2015-08-11T10:29:59.488Z 224.300003052 2015-08-11T10:30:00.421Z 224.300003052 2015-08-11T10:30:00.497Z 223.5 2015-08-11T10:30:01.436Z 223.5 2015-08-11T10:30:01.498Z 222.399993896 2015-08-11T10:30:02.447Z 222.399993896 2015-08-11T10:30:02.492Z 221.300003052 2015-08-11T10:30:03.432Z 221.300003052 2015-08-11T10:30:03.471Z 220.199996948 2015-08-11T10:30:04.478Z 220.199996948 2015-08-11T10:30:04.51Z 219 2015-08-11T10:30:05.436Z 219 2015-08-11T10:30:05.483Z 218.100006104 2015-08-11T10:30:06.433Z 218.100006104 2015-08-11T10:30:06.469Z 217.100006104 2015-08-11T10:30:07.441Z 217.100006104 2015-08-11T10:30:07.502Z 216.100006104 2015-08-11T10:30:08.44Z 216.100006104 2015-08-11T10:30:08.487Z 214.899993896 2015-08-11T10:30:09.44Z 214.899993896 2015-08-11T10:30:09.498Z 213.800003052 2015-08-11T10:30:10.442Z 213.800003052 2015-08-11T10:30:10.489Z 212.899993896 2015-08-11T10:30:11.433Z 212.899993896 2015-08-11T10:30:11.481Z 212.199996948 2015-08-11T10:30:12.432Z 212.199996948 2015-08-11T10:30:12.472Z 211.5 2015-08-11T10:30:13.441Z 211.5 2015-08-11T10:30:13.485Z 210.600006104 2015-08-11T10:30:14.437Z 210.600006104 2015-08-11T10:30:14.469Z 209.699996948 2015-08-11T10:30:15.432Z 209.699996948 2015-08-11T10:30:15.492Z 208.800003052 2015-08-11T10:30:16.433Z 208.800003052 2015-08-11T10:30:16.465Z 207.800003052 2015-08-11T10:30:17.433Z 207.800003052 2015-08-11T10:30:17.491Z 206.899993896 2015-08-11T10:30:18.437Z 206.899993896 2015-08-11T10:30:18.486Z 206.199996948 2015-08-11T10:30:19.435Z 206.199996948 2015-08-11T10:30:19.485Z 205.399993896 2015-08-11T10:30:20.433Z 205.399993896 2015-08-11T10:30:20.469Z 204.600006104 2015-08-11T10:30:21.433Z 204.600006104 2015-08-11T10:30:21.488Z 203.699996948 2015-08-11T10:30:22.43Z 203.699996948 2015-08-11T10:30:22.504Z 203 2015-08-11T10:30:23.433Z 203 2015-08-11T10:30:23.484Z 202.5 2015-08-11T10:30:24.432Z 202.5 2015-08-11T10:30:24.634Z 201.800003052 2015-08-11T10:30:25.433Z 201.800003052 2015-08-11T10:30:25.515Z 201.199996948 2015-08-11T10:30:26.432Z 201.199996948 2015-08-11T10:30:26.492Z 200.899993896 2015-08-11T10:30:27.433Z 200.899993896 2015-08-11T10:30:27.488Z 200.600006104 2015-08-11T10:30:28.437Z 200.199996948 2015-08-11T10:30:29.467Z 199.600006104 2015-08-11T10:30:30.437Z 198.899993896 2015-08-11T10:30:31.471Z 198.399993896 2015-08-11T10:30:32.431Z 197.899993896 2015-08-11T10:30:33.559Z 197.5 2015-08-11T10:30:34.432Z 197.300003052 2015-08-11T10:30:35.489Z 196.800003052 2015-08-11T10:30:36.433Z 196.399993896 2015-08-11T10:30:37.467Z 196 2015-08-11T10:30:38.432Z 195.199996948 2015-08-11T10:30:39.465Z 194.5 2015-08-11T10:30:40.433Z 194 2015-08-11T10:30:41.47Z 192.699996948 2015-08-11T10:30:42.432Z 192.300003052 2015-08-11T10:30:43.465Z 191.800003052 2015-08-11T10:30:44.432Z 191.300003052 2015-08-11T10:30:45.468Z 190.800003052 2015-08-11T10:30:46.431Z 190.600006104 2015-08-11T10:30:47.463Z 190.199996948 2015-08-11T10:30:48.434Z 189.699996948 2015-08-11T10:30:49.467Z 189.300003052 2015-08-11T10:30:50.433Z 188.800003052 2015-08-11T10:30:51.465Z 188.5 2015-08-11T10:30:52.421Z 188.199996948 2015-08-11T10:30:53.462Z 187.800003052 2015-08-11T10:30:54.433Z 187.600006104 2015-08-11T10:30:55.467Z 187.100006104 2015-08-11T10:30:56.433Z 186.300003052 2015-08-11T10:30:57.524Z 186.300003052 2015-08-11T10:30:58.435Z 185.800003052 2015-08-11T10:30:59.465Z 185.100006104 2015-08-11T10:31:00.421Z 185.199996948 2015-08-11T10:31:01.516Z 184.600006104 2015-08-11T10:31:02.433Z 184.300003052 2015-08-11T10:31:03.465Z 184 2015-08-11T10:31:04.432Z 183.800003052 2015-08-11T10:31:05.465Z 183.5 2015-08-11T10:31:06.435Z 183.800003052 2015-08-11T10:31:07.469Z 183.300003052 2015-08-11T10:31:08.433Z 182.899993896 2015-08-11T10:31:09.466Z 182.699996948 2015-08-11T10:31:10.433Z 182.5 2015-08-11T10:31:11.543Z 182.399993896 2015-08-11T10:31:12.433Z 182.600006104 2015-08-11T10:31:13.469Z 182.600006104 2015-08-11T10:31:14.433Z 182.300003052 2015-08-11T10:31:15.505Z 181.800003052 2015-08-11T10:31:16.431Z 181.5 2015-08-11T10:31:17.463Z 181.100006104 2015-08-11T10:31:18.432Z 181.399993896 2015-08-11T10:31:19.467Z 181.399993896 2015-08-11T10:31:20.433Z 181.300003052 2015-08-11T10:31:21.465Z 181.199996948 2015-08-11T10:31:22.423Z 181.100006104 2015-08-11T10:31:23.507Z 181.199996948 2015-08-11T10:31:24.433Z 181.199996948 2015-08-11T10:31:25.477Z 181 2015-08-11T10:31:26.436Z 180.899993896 2015-08-11T10:31:27.54Z 181.600006104 2015-08-11T10:31:28.431Z 181.699996948 2015-08-11T10:31:29.475Z 181.899993896 2015-08-11T10:31:30.483Z 182.100006104 2015-08-11T10:31:31.47Z 182.199996948 2015-08-11T10:31:32.433Z 182.199996948 2015-08-11T10:31:32.525Z 182.199996948 2015-08-11T10:31:33.427Z 182.199996948 2015-08-11T10:31:33.574Z 182.199996948 2015-08-11T10:31:34.429Z 182.300003052 2015-08-11T10:31:35.68Z 182.199996948 2015-08-11T10:31:36.49Z 182 2015-08-11T10:31:37.577Z 181.5 2015-08-11T10:31:38.452Z 181.399993896 2015-08-11T10:31:39.611Z 181.399993896 2015-08-11T10:31:40.453Z 181.399993896 2015-08-11T10:31:40.562Z 181.199996948 2015-08-11T10:31:41.436Z 181.300003052 2015-08-11T10:31:43.488Z 181.399993896 2015-08-11T10:31:44.435Z 181.5 2015-08-11T10:31:45.472Z 181.699996948 2015-08-11T10:31:46.43Z 181.699996948 2015-08-11T10:31:46.47Z 181.899993896 2015-08-11T10:31:47.428Z 181.800003052 2015-08-11T10:31:48.503Z 181.699996948 2015-08-11T10:31:49.433Z 181.699996948 2015-08-11T10:31:49.504Z 181.699996948 2015-08-11T10:31:50.429Z 181.699996948 2015-08-11T10:31:50.556Z 181.699996948 2015-08-11T10:31:51.437Z 181.5 2015-08-11T10:31:52.547Z 181.399993896 2015-08-11T10:31:53.452Z 181.399993896 2015-08-11T10:31:53.512Z 181.899993896 2015-08-11T10:31:54.633Z 181.899993896 2015-08-11T10:31:54.784Z 182.399993896 2015-08-11T10:31:55.432Z 182.399993896 2015-08-11T10:31:55.491Z 182.300003052 2015-08-11T10:31:56.432Z 182.300003052 2015-08-11T10:31:56.496Z 182 2015-08-11T10:31:57.433Z 182 2015-08-11T10:31:57.566Z 181.699996948 2015-08-11T10:31:58.433Z 181.699996948 2015-08-11T10:31:58.47Z 181.300003052 2015-08-11T10:31:59.431Z 181.300003052 2015-08-11T10:31:59.475Z 180.800003052 2015-08-11T10:32:00.418Z 180.800003052 2015-08-11T10:32:00.484Z 180.399993896 2015-08-11T10:32:01.434Z 180.399993896 2015-08-11T10:32:01.5Z 180.100006104 2015-08-11T10:32:02.427Z 180.100006104 2015-08-11T10:32:02.528Z 179.899993896 2015-08-11T10:32:03.506Z 179.699996948 2015-08-11T10:32:05.466Z 179.800003052 2015-08-11T10:32:06.431Z 179.600006104 2015-08-11T10:32:07.468Z 179.800003052 2015-08-11T10:32:08.415Z 179.899993896 2015-08-11T10:32:09.468Z 179.899993896 2015-08-11T10:32:10.431Z 179.899993896 2015-08-11T10:32:10.494Z 180.100006104 2015-08-11T10:32:11.429Z 180 2015-08-11T10:32:12.476Z 180.100006104 2015-08-11T10:32:13.433Z 180 2015-08-11T10:32:14.466Z 180.300003052 2015-08-11T10:32:15.444Z 180.5 2015-08-11T10:32:16.466Z 180.699996948 2015-08-11T10:32:17.43Z 181.100006104 2015-08-11T10:32:18.477Z 181.600006104 2015-08-11T10:32:19.422Z 181.899993896 2015-08-11T10:32:20.489Z 182.5 2015-08-11T10:32:21.425Z 183.100006104 2015-08-11T10:32:22.463Z 183.600006104 2015-08-11T10:32:23.431Z 184.199996948 2015-08-11T10:32:24.485Z 184.800003052 2015-08-11T10:32:25.434Z 185.300003052 2015-08-11T10:32:26.464Z 185.800003052 2015-08-11T10:32:27.547Z 186.300003052 2015-08-11T10:32:28.467Z 186.699996948 2015-08-11T10:32:29.431Z 187.300003052 2015-08-11T10:32:30.533Z 188.100006104 2015-08-11T10:32:31.436Z 188.399993896 2015-08-11T10:32:32.471Z 188.199996948 2015-08-11T10:32:33.442Z 188.300003052 2015-08-11T10:32:34.489Z 188.600006104 2015-08-11T10:32:35.435Z 188.699996948 2015-08-11T10:32:36.467Z 189 2015-08-11T10:32:37.434Z 189.199996948 2015-08-11T10:32:38.465Z 189.5 2015-08-11T10:32:39.431Z 189.800003052 2015-08-11T10:32:40.468Z 190.199996948 2015-08-11T10:32:41.427Z 190.699996948 2015-08-11T10:32:42.52Z 191 2015-08-11T10:32:43.422Z 191.399993896 2015-08-11T10:32:44.485Z 191.699996948 2015-08-11T10:32:45.43Z 192.100006104 2015-08-11T10:32:46.465Z 192.5 2015-08-11T10:32:47.43Z 192.899993896 2015-08-11T10:32:48.466Z 192.199996948 2015-08-11T10:32:49.434Z 192.399993896 2015-08-11T10:32:50.488Z 192.199996948 2015-08-11T10:32:51.434Z 192 2015-08-11T10:32:52.478Z 192.100006104 2015-08-11T10:32:53.432Z 192 2015-08-11T10:32:54.494Z 191.899993896 2015-08-11T10:32:55.433Z 192.300003052 2015-08-11T10:32:57.631Z 192.600006104 2015-08-11T10:32:58.421Z 193 2015-08-11T10:32:59.472Z 193.5 2015-08-11T10:33:00.435Z 193.699996948 2015-08-11T10:33:01.663Z 193.899993896 2015-08-11T10:33:02.435Z 194.100006104 2015-08-11T10:33:03.467Z 194.399993896 2015-08-11T10:33:04.576Z 194.600006104 2015-08-11T10:33:05.466Z 194.699996948 2015-08-11T10:33:06.436Z 194.800003052 2015-08-11T10:33:07.471Z 194.899993896 2015-08-11T10:33:08.469Z 195.199996948 2015-08-11T10:33:09.466Z 195.399993896 2015-08-11T10:33:10.424Z 195.600006104 2015-08-11T10:33:11.481Z 195.899993896 2015-08-11T10:33:12.432Z 196.199996948 2015-08-11T10:33:13.462Z 196.5 2015-08-11T10:33:14.428Z 196.800003052 2015-08-11T10:33:15.469Z 197 2015-08-11T10:33:16.431Z 197.300003052 2015-08-11T10:33:17.552Z 197.300003052 2015-08-11T10:33:18.418Z 197.5 2015-08-11T10:33:19.475Z 197.699996948 2015-08-11T10:33:20.428Z 197.899993896 2015-08-11T10:33:21.464Z 197.899993896 2015-08-11T10:33:22.409Z 198 2015-08-11T10:33:23.468Z 198 2015-08-11T10:33:24.431Z 198.100006104 2015-08-11T10:33:25.467Z 198 2015-08-11T10:33:26.422Z 198 2015-08-11T10:33:27.462Z 198.399993896 2015-08-11T10:33:28.428Z 198.699996948 2015-08-11T10:33:29.593Z 198.899993896 2015-08-11T10:33:30.43Z 199 2015-08-11T10:33:31.488Z 199 2015-08-11T10:33:32.429Z 199.100006104 2015-08-11T10:33:33.462Z 199.199996948 2015-08-11T10:33:34.432Z 199.399993896 2015-08-11T10:33:35.477Z 199.399993896 2015-08-11T10:33:36.432Z 199.399993896 2015-08-11T10:33:37.465Z 199.300003052 2015-08-11T10:33:38.431Z 199.399993896 2015-08-11T10:33:39.474Z 199.399993896 2015-08-11T10:33:40.428Z 199.699996948 2015-08-11T10:33:41.463Z 199.800003052 2015-08-11T10:33:42.431Z 199.899993896 2015-08-11T10:33:43.471Z 199.800003052 2015-08-11T10:33:44.431Z 199.600006104 2015-08-11T10:33:45.463Z 200.100006104 2015-08-11T10:33:46.438Z 200.300003052 2015-08-11T10:33:47.461Z 200.600006104 2015-08-11T10:33:48.415Z 200.300003052 2015-08-11T10:33:49.469Z 200.5 2015-08-11T10:33:50.445Z 200.699996948 2015-08-11T10:33:51.465Z 201 2015-08-11T10:33:52.423Z 201.199996948 2015-08-11T10:33:53.542Z 201.199996948 2015-08-11T10:33:54.433Z 201.100006104 2015-08-11T10:33:55.476Z 200.899993896 2015-08-11T10:33:56.476Z 200.800003052 2015-08-11T10:33:57.675Z 200.699996948 2015-08-11T10:33:58.435Z 200.600006104 2015-08-11T10:33:59.565Z 200.600006104 2015-08-11T10:34:00.435Z 200.5 2015-08-11T10:34:02.465Z 200.399993896 2015-08-11T10:34:03.435Z 200.399993896 2015-08-11T10:34:04.466Z 200.5 2015-08-11T10:34:05.429Z 200.5 2015-08-11T10:34:06.463Z 200.399993896 2015-08-11T10:34:07.435Z 200.399993896 2015-08-11T10:34:07.479Z 200.300003052 2015-08-11T10:34:08.43Z 200.199996948 2015-08-11T10:34:10.375Z 200.300003052 2015-08-11T10:34:10.642Z 200.5 2015-08-11T10:34:11.467Z 200.300003052 2015-08-11T10:34:12.428Z 200.100006104 2015-08-11T10:34:13.5Z 199.699996948 2015-08-11T10:34:14.539Z 199.699996948 2015-08-11T10:34:15.471Z 199.699996948 2015-08-11T10:34:16.43Z 199.800003052 2015-08-11T10:34:17.467Z 199.800003052 2015-08-11T10:34:18.435Z 199.699996948 2015-08-11T10:34:19.473Z 199.300003052 2015-08-11T10:34:20.431Z 199.100006104 2015-08-11T10:34:22.465Z 198.899993896 2015-08-11T10:34:23.432Z 198.399993896 2015-08-11T10:34:24.776Z 198.5 2015-08-11T10:34:25.446Z 198.300003052 2015-08-11T10:34:26.482Z 197.899993896 2015-08-11T10:34:27.753Z 197.399993896 2015-08-11T10:34:28.623Z 197.100006104 2015-08-11T10:34:29.466Z 197 2015-08-11T10:34:30.554Z 196.600006104 2015-08-11T10:34:31.447Z 196.5 2015-08-11T10:34:32.515Z 196.300003052 2015-08-11T10:34:33.446Z 196.300003052 2015-08-11T10:34:34.482Z 196.300003052 2015-08-11T10:34:35.44Z 196.300003052 2015-08-11T10:34:36.468Z 196.199996948 2015-08-11T10:34:37.433Z 196.100006104 2015-08-11T10:34:38.468Z 195.800003052 2015-08-11T10:34:39.438Z 195.699996948 2015-08-11T10:34:40.492Z 195.5 2015-08-11T10:34:41.493Z 195.399993896 2015-08-11T10:34:42.505Z 195.199996948 2015-08-11T10:34:43.441Z 195.199996948 2015-08-11T10:34:44.466Z 194.899993896 2015-08-11T10:34:45.44Z 194.800003052 2015-08-11T10:34:46.472Z 194.600006104 2015-08-11T10:34:47.438Z 194.399993896 2015-08-11T10:34:48.487Z 194.5 2015-08-11T10:34:49.44Z 194.399993896 2015-08-11T10:34:50.471Z 194.199996948 2015-08-11T10:34:51.436Z 193.199996948 2015-08-11T10:34:52.469Z 193 2015-08-11T10:34:53.438Z 192.800003052 2015-08-11T10:34:54.471Z 192.600006104 2015-08-11T10:34:55.444Z 192.300003052 2015-08-11T10:34:56.475Z 192.199996948 2015-08-11T10:34:57.438Z 192 2015-08-11T10:34:58.573Z 191.899993896 2015-08-11T10:34:59.434Z 192 2015-08-11T10:35:00.47Z 191.899993896 2015-08-11T10:35:01.44Z 191.899993896 2015-08-11T10:35:02.47Z 191.800003052 2015-08-11T10:35:03.437Z 191.5 2015-08-11T10:35:04.466Z 191.399993896 2015-08-11T10:35:05.434Z 191.199996948 2015-08-11T10:35:06.492Z 191.100006104 2015-08-11T10:35:07.436Z 191 2015-08-11T10:35:08.468Z 191 2015-08-11T10:35:09.43Z 190.899993896 2015-08-11T10:35:10.473Z 191 2015-08-11T10:35:11.433Z 191 2015-08-11T10:35:12.47Z 190.899993896 2015-08-11T10:35:13.439Z 190.899993896 2015-08-11T10:35:14.463Z 190.899993896 2015-08-11T10:35:15.438Z 190.899993896 2015-08-11T10:35:16.467Z 190.899993896 2015-08-11T10:35:17.424Z 191 2015-08-11T10:35:18.467Z 191 2015-08-11T10:35:19.44Z 191 2015-08-11T10:35:20.463Z 190.800003052 2015-08-11T10:35:21.436Z 190.699996948 2015-08-11T10:35:22.471Z 190.600006104 2015-08-11T10:35:23.437Z 190.199996948 2015-08-11T10:35:24.487Z 190 2015-08-11T10:35:25.452Z 189.800003052 2015-08-11T10:35:26.471Z 189.800003052 2015-08-11T10:35:27.452Z 189.800003052 2015-08-11T10:35:28.467Z 189.899993896 2015-08-11T10:35:29.433Z 190 2015-08-11T10:35:30.465Z 189.899993896 2015-08-11T10:35:31.439Z 190 2015-08-11T10:35:32.47Z 190.100006104 2015-08-11T10:35:33.433Z 190.199996948 2015-08-11T10:35:34.467Z 190.300003052 2015-08-11T10:35:35.431Z 190.300003052 2015-08-11T10:35:36.467Z 190.399993896 2015-08-11T10:35:37.434Z 190.5 2015-08-11T10:35:38.48Z 190.5 2015-08-11T10:35:39.43Z 190.5 2015-08-11T10:35:40.544Z 190.399993896 2015-08-11T10:35:41.43Z 190.399993896 2015-08-11T10:35:42.469Z 190.399993896 2015-08-11T10:35:43.434Z 190.5 2015-08-11T10:35:44.471Z 190.600006104 2015-08-11T10:35:45.434Z 190.600006104 2015-08-11T10:35:46.468Z 190.699996948 2015-08-11T10:35:47.433Z 190.800003052 2015-08-11T10:35:48.484Z 190.699996948 2015-08-11T10:35:49.439Z 190.600006104 2015-08-11T10:35:50.468Z 190.600006104 2015-08-11T10:35:51.434Z 190.5 2015-08-11T10:35:52.47Z 190.399993896 2015-08-11T10:35:53.431Z 190.300003052 2015-08-11T10:35:54.465Z 190.100006104 2015-08-11T10:35:55.438Z 190 2015-08-11T10:35:56.469Z 190 2015-08-11T10:35:57.432Z 189.899993896 2015-08-11T10:35:58.466Z 189.600006104 2015-08-11T10:35:59.419Z 189.5 2015-08-11T10:36:00.465Z 189.399993896 2015-08-11T10:36:01.435Z 189.199996948 2015-08-11T10:36:02.464Z 189.199996948 2015-08-11T10:36:03.437Z 189 2015-08-11T10:36:04.487Z 188.899993896 2015-08-11T10:36:05.437Z 188.699996948 2015-08-11T10:36:06.553Z 188.699996948 2015-08-11T10:36:07.441Z 188.699996948 2015-08-11T10:36:08.465Z 188.699996948 2015-08-11T10:36:09.435Z 188.600006104 2015-08-11T10:36:10.468Z 188.5 2015-08-11T10:36:11.435Z 188.5 2015-08-11T10:36:12.466Z 188.600006104 2015-08-11T10:36:13.44Z 188.600006104 2015-08-11T10:36:14.472Z 188.600006104 2015-08-11T10:36:15.429Z 188.699996948 2015-08-11T10:36:16.465Z 188.800003052 2015-08-11T10:36:17.458Z 188.800003052 2015-08-11T10:36:18.465Z 188.699996948 2015-08-11T10:36:19.435Z 188.699996948 2015-08-11T10:36:20.537Z 188.699996948 2015-08-11T10:36:21.431Z 188.399993896 2015-08-11T10:36:23.533Z 188.300003052 2015-08-11T10:36:24.437Z 188.199996948 2015-08-11T10:36:25.491Z 188.100006104 2015-08-11T10:36:26.431Z 188.100006104 2015-08-11T10:36:27.465Z 187.899993896 2015-08-11T10:36:28.432Z 187.800003052 2015-08-11T10:36:29.469Z 187.199996948 2015-08-11T10:36:30.436Z 186.100006104 2015-08-11T10:36:31.471Z 185 2015-08-11T10:36:32.431Z 184 2015-08-11T10:36:33.463Z 183.600006104 2015-08-11T10:36:34.433Z 183.199996948 2015-08-11T10:36:35.467Z 182.800003052 2015-08-11T10:36:36.432Z 181.600006104 2015-08-11T10:36:37.469Z 181.199996948 2015-08-11T10:36:38.431Z 179.899993896 2015-08-11T10:36:39.466Z 178.800003052 2015-08-11T10:36:40.432Z 177.600006104 2015-08-11T10:36:41.484Z 176.600006104 2015-08-11T10:36:42.432Z 175.800003052 2015-08-11T10:36:43.469Z 175.399993896 2015-08-11T10:36:44.436Z 175.5 2015-08-11T10:36:45.466Z 175.699996948 2015-08-11T10:36:46.432Z 175.800003052 2015-08-11T10:36:47.476Z 176.199996948 2015-08-11T10:36:48.432Z 175.699996948 2015-08-11T10:36:49.563Z 176.5 2015-08-11T10:36:50.436Z 176.199996948 2015-08-11T10:36:51.467Z 176.199996948 2015-08-11T10:36:52.419Z 176.600006104 2015-08-11T10:36:53.475Z 176.399993896 2015-08-11T10:36:54.433Z 176.100006104 2015-08-11T10:36:55.469Z 176 2015-08-11T10:36:56.429Z 176 2015-08-11T10:36:57.467Z 175.899993896 2015-08-11T10:36:58.49Z 175.800003052 2015-08-11T10:36:59.481Z 175.800003052 2015-08-11T10:37:00.433Z 175.800003052 2015-08-11T10:37:01.475Z 175.899993896 2015-08-11T10:37:02.451Z 175.800003052 2015-08-11T10:37:03.468Z 175.5 2015-08-11T10:37:04.418Z 175 2015-08-11T10:37:05.464Z 174.899993896 2015-08-11T10:37:06.433Z 174.300003052 2015-08-11T10:37:07.468Z 174 2015-08-11T10:37:08.433Z 173.399993896 2015-08-11T10:37:09.466Z 172.800003052 2015-08-11T10:37:10.438Z 172.399993896 2015-08-11T10:37:11.465Z 171.699996948 2015-08-11T10:37:12.434Z 171.5 2015-08-11T10:37:13.473Z 171.399993896 2015-08-11T10:37:14.432Z 171.100006104 2015-08-11T10:37:15.554Z 170.800003052 2015-08-11T10:37:16.44Z 170.300003052 2015-08-11T10:37:17.467Z 170.100006104 2015-08-11T10:37:18.436Z 169.899993896 2015-08-11T10:37:19.491Z 170 2015-08-11T10:37:20.433Z 170.199996948 2015-08-11T10:37:21.465Z 170.699996948 2015-08-11T10:37:22.428Z 170.699996948 2015-08-11T10:37:23.488Z 170.600006104 2015-08-11T10:37:24.483Z 170.5 2015-08-11T10:37:25.469Z 170.600006104 2015-08-11T10:37:26.432Z 170.199996948 2015-08-11T10:37:27.491Z 170.199996948 2015-08-11T10:37:28.436Z 169.300003052 2015-08-11T10:37:29.467Z 168.899993896 2015-08-11T10:37:30.432Z 168.600006104 2015-08-11T10:37:31.469Z 168.300003052 2015-08-11T10:37:32.431Z 168 2015-08-11T10:37:33.465Z 168.100006104 2015-08-11T10:37:34.418Z 168.100006104 2015-08-11T10:37:36.469Z 168.199996948 2015-08-11T10:37:37.433Z 168.399993896 2015-08-11T10:37:38.463Z 168.300003052 2015-08-11T10:37:39.451Z 168.399993896 2015-08-11T10:37:40.55Z 168.5 2015-08-11T10:37:41.432Z 168.699996948 2015-08-11T10:37:42.48Z 168.100006104 2015-08-11T10:37:43.433Z 168 2015-08-11T10:37:45.468Z 167.600006104 2015-08-11T10:37:46.429Z 167.300003052 2015-08-11T10:37:47.467Z 167.100006104 2015-08-11T10:37:48.43Z 166.899993896 2015-08-11T10:37:50.523Z 166.699996948 2015-08-11T10:37:51.432Z 166.5 2015-08-11T10:37:52.466Z 166.199996948 2015-08-11T10:37:53.43Z 166.100006104 2015-08-11T10:37:54.475Z 166 2015-08-11T10:37:55.432Z 166 2015-08-11T10:37:56.462Z 165.800003052 2015-08-11T10:37:57.434Z 165.600006104 2015-08-11T10:37:58.508Z 165.600006104 2015-08-11T10:37:59.473Z 165.399993896 2015-08-11T10:38:00.466Z 165.199996948 2015-08-11T10:38:01.438Z 165 2015-08-11T10:38:02.466Z 164.899993896 2015-08-11T10:38:03.431Z 164.800003052 2015-08-11T10:38:04.484Z 164.600006104 2015-08-11T10:38:05.43Z 164.5 2015-08-11T10:38:06.462Z 164.300003052 2015-08-11T10:38:07.434Z 164.300003052 2015-08-11T10:38:08.468Z 164.100006104 2015-08-11T10:38:09.436Z 164.100006104 2015-08-11T10:38:10.483Z 164 2015-08-11T10:38:11.433Z 163.899993896 2015-08-11T10:38:12.463Z 163.800003052 2015-08-11T10:38:13.448Z 163.800003052 2015-08-11T10:38:13.521Z 164 2015-08-11T10:38:14.436Z 164.399993896 2015-08-11T10:38:15.519Z 164.699996948 2015-08-11T10:38:16.429Z 164.800003052 2015-08-11T10:38:17.534Z 164.899993896 2015-08-11T10:38:18.435Z 164.899993896 2015-08-11T10:38:19.596Z 164.899993896 2015-08-11T10:38:20.433Z 164.899993896 2015-08-11T10:38:21.468Z 165.100006104 2015-08-11T10:38:22.434Z 165.100006104 2015-08-11T10:38:23.469Z 164.899993896 2015-08-11T10:38:24.433Z 164.800003052 2015-08-11T10:38:25.466Z 164.5 2015-08-11T10:38:26.43Z 164.300003052 2015-08-11T10:38:27.466Z 164 2015-08-11T10:38:28.489Z 163.699996948 2015-08-11T10:38:29.655Z 163.399993896 2015-08-11T10:38:30.43Z 163 2015-08-11T10:38:31.489Z 162.699996948 2015-08-11T10:38:32.437Z 162.300003052 2015-08-11T10:38:33.471Z 161.899993896 2015-08-11T10:38:34.421Z 161.399993896 2015-08-11T10:38:35.485Z 161 2015-08-11T10:38:36.433Z 160.800003052 2015-08-11T10:38:37.622Z 160.399993896 2015-08-11T10:38:38.436Z 160.100006104 2015-08-11T10:38:39.471Z 159.699996948 2015-08-11T10:38:40.435Z 159.399993896 2015-08-11T10:38:41.481Z 159.199996948 2015-08-11T10:38:42.435Z 158.899993896 2015-08-11T10:38:43.469Z 158.600006104 2015-08-11T10:38:44.428Z 158.600006104 2015-08-11T10:38:45.544Z 158.300003052 2015-08-11T10:38:46.43Z 157.800003052 2015-08-11T10:38:48.463Z 157.600006104 2015-08-11T10:38:49.42Z 157.300003052 2015-08-11T10:38:51.467Z 157.5 2015-08-11T10:38:52.431Z 157.399993896 2015-08-11T10:38:54.463Z 157.300003052 2015-08-11T10:38:55.426Z 158 2015-08-11T10:38:59.49Z 158.100006104 2015-08-11T10:39:00.439Z 158.199996948 2015-08-11T10:39:04.634Z 158.399993896 2015-08-11T10:39:05.435Z 160.699996948 2015-08-11T10:39:13.468Z 158.5 2015-08-11T10:39:14.432Z 156 2015-08-11T10:39:16.487Z 155.300003052 2015-08-11T10:39:17.43Z 154.399993896 2015-08-11T10:39:18.466Z 153.5 2015-08-11T10:39:19.421Z 155 2015-08-11T10:39:36.728Z 156.300003052 2015-08-11T10:39:37.419Z 156.899993896 2015-08-11T10:39:40.712Z