boucle 25 km du soir 2024 145.9 145.4 138.5 142.1 145 147.2 152 168.4 180.4 186.6 192.1 196 201.2 204.8 206.5 202.5 203.1 199.2 197.5 206.1 209.2 211.2 214.9 218.5 220 221 219.8 223.1 225.9 225 224.2 219.5 219.5 219.2 220.2 219.3 218.1 205.7 203 195.8 196.4 197.3 198.8 200.5 206.3 204.7 202.7 191.2 187.7 190.4 191.4 204.3 2024-02-14T08:29:53Z 1 204.3 2024-02-14T08:29:53Z 203.19999694824 2024-02-14T08:30:02Z 203.80000305176 2024-02-14T08:30:27Z 204.39999389648 2024-02-14T08:30:36Z 204.60000610352 2024-02-14T08:30:43Z 204.80000305176 2024-02-14T08:30:53Z 205.39999389648 2024-02-14T08:31:01Z 206 2024-02-14T08:31:11Z 206.39999389648 2024-02-14T08:31:19Z 206.80000305176 2024-02-14T08:31:28Z 207 2024-02-14T08:31:35Z 207.60000610352 2024-02-14T08:31:45Z 207.80000305176 2024-02-14T08:31:47Z 208 2024-02-14T08:31:51Z 208.19999694824 2024-02-14T08:31:52Z 208.60000610352 2024-02-14T08:31:58Z 209.80000305176 2024-02-14T08:32:08Z 210.80000305176 2024-02-14T08:32:17Z 212 2024-02-14T08:32:26Z 213.19999694824 2024-02-14T08:32:37Z 214.19999694824 2024-02-14T08:32:45Z 215.60000610352 2024-02-14T08:32:55Z 216.19999694824 2024-02-14T08:33:02Z 216.19999694824 2024-02-14T08:33:04Z 216.60000610352 2024-02-14T08:33:07Z 217.19999694824 2024-02-14T08:33:12Z 218 2024-02-14T08:33:20Z 218.60000610352 2024-02-14T08:33:29Z 219.19999694824 2024-02-14T08:33:40Z 220 2024-02-14T08:33:51Z 221 2024-02-14T08:34:00Z 222.19999694824 2024-02-14T08:34:09Z 222.80000305176 2024-02-14T08:34:14Z 223 2024-02-14T08:34:16Z 223.80000305176 2024-02-14T08:34:21Z 224 2024-02-14T08:34:23Z 225.39999389648 2024-02-14T08:34:33Z 226.80000305176 2024-02-14T08:34:44Z 227.80000305176 2024-02-14T08:34:52Z 228.39999389648 2024-02-14T08:34:57Z 228.60000610352 2024-02-14T08:34:59Z 228.80000305176 2024-02-14T08:35:01Z 229.80000305176 2024-02-14T08:35:08Z 230.60000610352 2024-02-14T08:35:15Z 231.39999389648 2024-02-14T08:35:23Z 232.19999694824 2024-02-14T08:35:30Z 232.60000610352 2024-02-14T08:35:36Z 233 2024-02-14T08:35:44Z 233 2024-02-14T08:35:49Z 233.19999694824 2024-02-14T08:35:56Z 233.19999694824 2024-02-14T08:35:58Z 233.19999694824 2024-02-14T08:36:02Z 233.60000610352 2024-02-14T08:36:09Z 233.60000610352 2024-02-14T08:36:12Z 234 2024-02-14T08:36:16Z 234.19999694824 2024-02-14T08:36:20Z 234.19999694824 2024-02-14T08:36:22Z 234.80000305176 2024-02-14T08:36:30Z 235.39999389648 2024-02-14T08:36:37Z 235.39999389648 2024-02-14T08:36:38Z 236 2024-02-14T08:36:43Z 236.60000610352 2024-02-14T08:36:48Z 237.60000610352 2024-02-14T08:36:56Z 237.60000610352 2024-02-14T08:36:58Z 238.19999694824 2024-02-14T08:37:01Z 238.19999694824 2024-02-14T08:37:02Z 239.39999389648 2024-02-14T08:37:07Z 239.39999389648 2024-02-14T08:37:08Z 239.60000610352 2024-02-14T08:37:10Z 240.19999694824 2024-02-14T08:37:14Z 240.80000305176 2024-02-14T08:37:19Z 241.19999694824 2024-02-14T08:37:21Z 242 2024-02-14T08:37:26Z 242.39999389648 2024-02-14T08:37:28Z 242.80000305176 2024-02-14T08:37:31Z 243.60000610352 2024-02-14T08:37:38Z 243.80000305176 2024-02-14T08:37:39Z 243.80000305176 2024-02-14T08:37:46Z 244.39999389648 2024-02-14T08:37:51Z 245.39999389648 2024-02-14T08:38:00Z 245.39999389648 2024-02-14T08:38:01Z 245 2024-02-14T08:38:07Z 244.60000610352 2024-02-14T08:38:13Z 244.39999389648 2024-02-14T08:38:19Z 244.19999694824 2024-02-14T08:38:25Z 244.39999389648 2024-02-14T08:38:27Z 244.19999694824 2024-02-14T08:38:30Z 244.19999694824 2024-02-14T08:38:31Z 244.39999389648 2024-02-14T08:38:37Z 244.80000305176 2024-02-14T08:38:43Z 245 2024-02-14T08:38:45Z 245.19999694824 2024-02-14T08:38:48Z 245.39999389648 2024-02-14T08:38:49Z 246 2024-02-14T08:38:54Z 247.39999389648 2024-02-14T08:39:01Z 248.39999389648 2024-02-14T08:39:05Z 248.60000610352 2024-02-14T08:39:06Z 249.60000610352 2024-02-14T08:39:13Z 250.39999389648 2024-02-14T08:39:18Z 250.80000305176 2024-02-14T08:39:20Z 252.19999694824 2024-02-14T08:39:26Z 253 2024-02-14T08:39:31Z 253.19999694824 2024-02-14T08:39:33Z 253.19999694824 2024-02-14T08:39:34Z 253.80000305176 2024-02-14T08:39:38Z 255 2024-02-14T08:39:45Z 255.80000305176 2024-02-14T08:39:50Z 256.20001220703 2024-02-14T08:39:52Z 256.39999389648 2024-02-14T08:39:56Z 256.60000610352 2024-02-14T08:39:57Z 257.39999389648 2024-02-14T08:40:03Z 257.79998779297 2024-02-14T08:40:05Z 258.39999389648 2024-02-14T08:40:07Z 259.60000610352 2024-02-14T08:40:13Z 260.39999389648 2024-02-14T08:40:17Z 260.79998779297 2024-02-14T08:40:19Z 261.20001220703 2024-02-14T08:40:22Z 261.79998779297 2024-02-14T08:40:24Z 262.79998779297 2024-02-14T08:40:30Z 263 2024-02-14T08:40:31Z 263.60000610352 2024-02-14T08:40:37Z 264.20001220703 2024-02-14T08:40:42Z 264.60000610352 2024-02-14T08:40:44Z 264.60000610352 2024-02-14T08:40:48Z 265 2024-02-14T08:40:51Z 265 2024-02-14T08:40:52Z 265.60000610352 2024-02-14T08:40:58Z 266.20001220703 2024-02-14T08:41:06Z 266.60000610352 2024-02-14T08:41:12Z 266.79998779297 2024-02-14T08:41:14Z 266.79998779297 2024-02-14T08:41:17Z 267 2024-02-14T08:41:23Z 267 2024-02-14T08:41:24Z 267.39999389648 2024-02-14T08:41:30Z 267.60000610352 2024-02-14T08:41:34Z 267.79998779297 2024-02-14T08:41:36Z 268 2024-02-14T08:41:37Z 268.39999389648 2024-02-14T08:41:41Z 269 2024-02-14T08:41:46Z 269 2024-02-14T08:41:47Z 269.20001220703 2024-02-14T08:41:49Z 269.60000610352 2024-02-14T08:41:53Z 270.20001220703 2024-02-14T08:42:00Z 270.39999389648 2024-02-14T08:42:04Z 270.60000610352 2024-02-14T08:42:06Z 270.60000610352 2024-02-14T08:42:09Z 270.79998779297 2024-02-14T08:42:13Z 270.79998779297 2024-02-14T08:42:14Z 270.60000610352 2024-02-14T08:42:23Z 270.39999389648 2024-02-14T08:42:30Z 270.20001220703 2024-02-14T08:42:35Z 270 2024-02-14T08:42:41Z 269.20001220703 2024-02-14T08:42:51Z 268.79998779297 2024-02-14T08:42:58Z 268.39999389648 2024-02-14T08:43:04Z 268.60000610352 2024-02-14T08:43:11Z 268.39999389648 2024-02-14T08:43:20Z 268.20001220703 2024-02-14T08:43:23Z 268 2024-02-14T08:43:26Z 268 2024-02-14T08:43:32Z 268 2024-02-14T08:43:43Z 268.20001220703 2024-02-14T08:43:50Z 268.39999389648 2024-02-14T08:43:57Z 268.39999389648 2024-02-14T08:44:04Z 268.20001220703 2024-02-14T08:44:09Z 268.20001220703 2024-02-14T08:44:10Z 268.20001220703 2024-02-14T08:44:20Z 268.20001220703 2024-02-14T08:44:27Z 268.39999389648 2024-02-14T08:44:36Z 268.39999389648 2024-02-14T08:44:47Z 268.39999389648 2024-02-14T08:44:57Z 269 2024-02-14T08:45:09Z 269.39999389648 2024-02-14T08:45:16Z 270 2024-02-14T08:45:24Z 270.79998779297 2024-02-14T08:45:34Z 271.79998779297 2024-02-14T08:45:45Z 272 2024-02-14T08:45:55Z 272.60000610352 2024-02-14T08:46:07Z 273 2024-02-14T08:46:18Z 273.20001220703 2024-02-14T08:46:29Z 274 2024-02-14T08:46:38Z 274 2024-02-14T08:46:47Z 274 2024-02-14T08:46:55Z 274 2024-02-14T08:47:04Z 273.20001220703 2024-02-14T08:47:15Z 273 2024-02-14T08:47:26Z 272.39999389648 2024-02-14T08:47:36Z 272.20001220703 2024-02-14T08:47:44Z 273 2024-02-14T08:47:57Z 273.20001220703 2024-02-14T08:48:08Z 274 2024-02-14T08:48:19Z 273 2024-02-14T08:48:30Z 273 2024-02-14T08:48:36Z 273 2024-02-14T08:48:44Z 272.79998779297 2024-02-14T08:48:50Z 272.60000610352 2024-02-14T08:48:59Z 272.39999389648 2024-02-14T08:49:05Z 272 2024-02-14T08:49:13Z 272 2024-02-14T08:49:20Z 272 2024-02-14T08:49:27Z 271.79998779297 2024-02-14T08:49:35Z 271.79998779297 2024-02-14T08:49:42Z 271.60000610352 2024-02-14T08:49:52Z 272.20001220703 2024-02-14T08:50:02Z 272.20001220703 2024-02-14T08:50:11Z 272.39999389648 2024-02-14T08:50:18Z 272.60000610352 2024-02-14T08:50:25Z 272.79998779297 2024-02-14T08:50:33Z 273.39999389648 2024-02-14T08:50:41Z 273.79998779297 2024-02-14T08:50:49Z 273.39999389648 2024-02-14T08:50:57Z 272.60000610352 2024-02-14T08:51:05Z 271.79998779297 2024-02-14T08:51:13Z 271 2024-02-14T08:51:21Z 270 2024-02-14T08:51:29Z 269.60000610352 2024-02-14T08:51:39Z 270.39999389648 2024-02-14T08:51:48Z 271 2024-02-14T08:51:56Z 271 2024-02-14T08:52:02Z 271.39999389648 2024-02-14T08:52:09Z 271.20001220703 2024-02-14T08:52:10Z 271.60000610352 2024-02-14T08:52:14Z 272.20001220703 2024-02-14T08:52:24Z 271.60000610352 2024-02-14T08:52:32Z 271.20001220703 2024-02-14T08:52:42Z 271.20001220703 2024-02-14T08:52:53Z 270.39999389648 2024-02-14T08:53:01Z 270 2024-02-14T08:53:08Z 270 2024-02-14T08:53:15Z 270 2024-02-14T08:53:17Z 269.79998779297 2024-02-14T08:53:23Z 269.39999389648 2024-02-14T08:53:31Z 268.79998779297 2024-02-14T08:53:38Z 268.60000610352 2024-02-14T08:53:40Z 268.39999389648 2024-02-14T08:53:44Z 268.20001220703 2024-02-14T08:53:51Z 268 2024-02-14T08:53:55Z 268 2024-02-14T08:53:57Z 267.79998779297 2024-02-14T08:54:04Z 267.79998779297 2024-02-14T08:54:10Z 267.79998779297 2024-02-14T08:54:19Z 268.20001220703 2024-02-14T08:54:29Z 268.20001220703 2024-02-14T08:54:35Z 268 2024-02-14T08:54:41Z 268.20001220703 2024-02-14T08:54:42Z 268.39999389648 2024-02-14T08:54:49Z 268.60000610352 2024-02-14T08:54:56Z 268.39999389648 2024-02-14T08:55:04Z 268.39999389648 2024-02-14T08:55:09Z 268.20001220703 2024-02-14T08:55:16Z 268.39999389648 2024-02-14T08:55:23Z 268.20001220703 2024-02-14T08:55:30Z 268 2024-02-14T08:55:34Z 268 2024-02-14T08:55:36Z 267.79998779297 2024-02-14T08:55:41Z 267.60000610352 2024-02-14T08:55:43Z 267.60000610352 2024-02-14T08:55:45Z 268 2024-02-14T08:55:56Z 268 2024-02-14T08:55:57Z 268.39999389648 2024-02-14T08:56:02Z 268.39999389648 2024-02-14T08:56:05Z 268.39999389648 2024-02-14T08:56:08Z 268.39999389648 2024-02-14T08:56:09Z 268.79998779297 2024-02-14T08:56:14Z 269.20001220703 2024-02-14T08:56:20Z 269.79998779297 2024-02-14T08:56:28Z 269.79998779297 2024-02-14T08:56:30Z 270 2024-02-14T08:56:33Z 270.20001220703 2024-02-14T08:56:35Z 270.39999389648 2024-02-14T08:56:39Z 270.39999389648 2024-02-14T08:56:40Z 270.60000610352 2024-02-14T08:56:41Z 270.79998779297 2024-02-14T08:56:44Z 271 2024-02-14T08:56:46Z 271.60000610352 2024-02-14T08:56:50Z 271.79998779297 2024-02-14T08:56:51Z 272.79998779297 2024-02-14T08:56:57Z 273 2024-02-14T08:56:59Z 273.39999389648 2024-02-14T08:57:03Z 273.60000610352 2024-02-14T08:57:05Z 273.79998779297 2024-02-14T08:57:09Z 274 2024-02-14T08:57:10Z 274.39999389648 2024-02-14T08:57:17Z 274.79998779297 2024-02-14T08:57:21Z 275 2024-02-14T08:57:25Z 275.39999389648 2024-02-14T08:57:29Z 275.39999389648 2024-02-14T08:57:35Z 275.20001220703 2024-02-14T08:57:42Z 274.79998779297 2024-02-14T08:57:48Z 274.60000610352 2024-02-14T08:57:53Z 273.60000610352 2024-02-14T08:58:00Z 273.20001220703 2024-02-14T08:58:05Z 273 2024-02-14T08:58:07Z 272.79998779297 2024-02-14T08:58:09Z 272.39999389648 2024-02-14T08:58:14Z 272.20001220703 2024-02-14T08:58:15Z 271 2024-02-14T08:58:21Z 270.60000610352 2024-02-14T08:58:23Z 269.20001220703 2024-02-14T08:58:29Z 267.60000610352 2024-02-14T08:58:36Z 267 2024-02-14T08:58:40Z 266.60000610352 2024-02-14T08:58:42Z 266.20001220703 2024-02-14T08:58:45Z 265.60000610352 2024-02-14T08:58:48Z 265 2024-02-14T08:58:54Z 264.39999389648 2024-02-14T08:58:59Z 263.79998779297 2024-02-14T08:59:04Z 263.60000610352 2024-02-14T08:59:06Z 262.60000610352 2024-02-14T08:59:13Z 262.60000610352 2024-02-14T08:59:14Z 262.20001220703 2024-02-14T08:59:18Z 262.20001220703 2024-02-14T08:59:20Z 261.79998779297 2024-02-14T08:59:24Z 261.20001220703 2024-02-14T08:59:29Z 260 2024-02-14T08:59:35Z 259.79998779297 2024-02-14T08:59:37Z 259.39999389648 2024-02-14T08:59:39Z 258.79998779297 2024-02-14T08:59:42Z 257.79998779297 2024-02-14T08:59:48Z 257.20001220703 2024-02-14T08:59:56Z 256.39999389648 2024-02-14T09:00:02Z 256.39999389648 2024-02-14T09:00:04Z 255.80000305176 2024-02-14T09:00:09Z 254.80000305176 2024-02-14T09:00:15Z 254.60000610352 2024-02-14T09:00:17Z 254 2024-02-14T09:00:21Z 253.80000305176 2024-02-14T09:00:23Z 253.60000610352 2024-02-14T09:00:25Z 253.19999694824 2024-02-14T09:00:28Z 252.19999694824 2024-02-14T09:00:34Z 251 2024-02-14T09:00:40Z 250.19999694824 2024-02-14T09:00:43Z 250 2024-02-14T09:00:45Z 249.80000305176 2024-02-14T09:00:46Z 247.80000305176 2024-02-14T09:00:55Z 247 2024-02-14T09:01:03Z 246.80000305176 2024-02-14T09:01:05Z 246.60000610352 2024-02-14T09:01:08Z 246.39999389648 2024-02-14T09:01:09Z 245.80000305176 2024-02-14T09:01:15Z 245.19999694824 2024-02-14T09:01:22Z 244.80000305176 2024-02-14T09:01:28Z 244.19999694824 2024-02-14T09:01:33Z 243.39999389648 2024-02-14T09:01:40Z 243 2024-02-14T09:01:44Z 242.39999389648 2024-02-14T09:01:50Z 241.80000305176 2024-02-14T09:01:57Z 241.39999389648 2024-02-14T09:02:03Z 241 2024-02-14T09:02:07Z 240.80000305176 2024-02-14T09:02:10Z 240.60000610352 2024-02-14T09:02:16Z 241 2024-02-14T09:02:23Z 241.19999694824 2024-02-14T09:02:25Z 241.39999389648 2024-02-14T09:02:29Z 241.60000610352 2024-02-14T09:02:31Z 241.60000610352 2024-02-14T09:02:33Z 241.80000305176 2024-02-14T09:02:35Z 242.80000305176 2024-02-14T09:02:40Z 243.19999694824 2024-02-14T09:02:41Z 244.19999694824 2024-02-14T09:02:45Z 244.39999389648 2024-02-14T09:02:46Z 245.39999389648 2024-02-14T09:02:52Z 246.19999694824 2024-02-14T09:02:56Z 246.80000305176 2024-02-14T09:02:59Z 248 2024-02-14T09:03:06Z 249.19999694824 2024-02-14T09:03:15Z 249.60000610352 2024-02-14T09:03:17Z 250.39999389648 2024-02-14T09:03:21Z 251.60000610352 2024-02-14T09:03:28Z 252.60000610352 2024-02-14T09:03:34Z 252.80000305176 2024-02-14T09:03:35Z 254 2024-02-14T09:03:42Z 255 2024-02-14T09:03:50Z 255.60000610352 2024-02-14T09:03:58Z 257 2024-02-14T09:04:06Z 257.39999389648 2024-02-14T09:04:12Z 257.60000610352 2024-02-14T09:04:22Z 257.60000610352 2024-02-14T09:04:23Z 258 2024-02-14T09:04:27Z 258.20001220703 2024-02-14T09:04:29Z 258.39999389648 2024-02-14T09:04:35Z 258.39999389648 2024-02-14T09:04:41Z 258.39999389648 2024-02-14T09:04:58Z 258.39999389648 2024-02-14T09:05:07Z 259.39999389648 2024-02-14T09:05:16Z 260 2024-02-14T09:05:23Z 260.20001220703 2024-02-14T09:05:35Z 260.20001220703 2024-02-14T09:05:42Z 260.39999389648 2024-02-14T09:05:53Z 260.20001220703 2024-02-14T09:06:09Z 260 2024-02-14T09:06:18Z 260 2024-02-14T09:06:28Z 260 2024-02-14T09:06:37Z 259.79998779297 2024-02-14T09:06:44Z 259.60000610352 2024-02-14T09:06:52Z 259.20001220703 2024-02-14T09:07:00Z 258.60000610352 2024-02-14T09:07:08Z 258.20001220703 2024-02-14T09:07:17Z 258 2024-02-14T09:07:25Z 258 2024-02-14T09:07:35Z 258.39999389648 2024-02-14T09:07:44Z 259 2024-02-14T09:07:56Z 259.79998779297 2024-02-14T09:08:09Z 260 2024-02-14T09:08:18Z 260 2024-02-14T09:08:27Z 260 2024-02-14T09:08:36Z 260 2024-02-14T09:08:44Z 260 2024-02-14T09:08:52Z 260 2024-02-14T09:09:01Z 260 2024-02-14T09:09:10Z 260.39999389648 2024-02-14T09:09:20Z 260.79998779297 2024-02-14T09:09:30Z 261 2024-02-14T09:09:39Z 261 2024-02-14T09:09:48Z 261 2024-02-14T09:09:56Z 261 2024-02-14T09:10:03Z 261.39999389648 2024-02-14T09:10:12Z 261.79998779297 2024-02-14T09:10:20Z 262.20001220703 2024-02-14T09:10:28Z 262.39999389648 2024-02-14T09:10:34Z 262.60000610352 2024-02-14T09:10:39Z 262.79998779297 2024-02-14T09:10:41Z 263.20001220703 2024-02-14T09:10:45Z 263.60000610352 2024-02-14T09:10:50Z 263.79998779297 2024-02-14T09:10:56Z 263.79998779297 2024-02-14T09:10:58Z 264 2024-02-14T09:11:05Z 264 2024-02-14T09:11:13Z 264 2024-02-14T09:11:14Z 264 2024-02-14T09:11:19Z 263.79998779297 2024-02-14T09:11:27Z 262.79998779297 2024-02-14T09:11:34Z 262.39999389648 2024-02-14T09:11:37Z 262 2024-02-14T09:11:39Z 261.39999389648 2024-02-14T09:11:45Z 261.20001220703 2024-02-14T09:11:48Z 261.20001220703 2024-02-14T09:11:51Z 261 2024-02-14T09:11:54Z 260.79998779297 2024-02-14T09:12:01Z 260.60000610352 2024-02-14T09:12:08Z 260.60000610352 2024-02-14T09:12:13Z 260.60000610352 2024-02-14T09:12:14Z 260.60000610352 2024-02-14T09:12:19Z 260.60000610352 2024-02-14T09:12:26Z 260.79998779297 2024-02-14T09:12:27Z 260.79998779297 2024-02-14T09:12:30Z 260.79998779297 2024-02-14T09:12:32Z 261 2024-02-14T09:12:37Z 261.39999389648 2024-02-14T09:12:44Z 262 2024-02-14T09:12:53Z 262.20001220703 2024-02-14T09:13:03Z 262.60000610352 2024-02-14T09:13:12Z 263 2024-02-14T09:13:20Z 263 2024-02-14T09:13:24Z 263 2024-02-14T09:13:32Z 262.60000610352 2024-02-14T09:13:41Z 262.20001220703 2024-02-14T09:13:48Z 261.39999389648 2024-02-14T09:13:58Z 260.39999389648 2024-02-14T09:14:07Z 260.20001220703 2024-02-14T09:14:08Z 259.39999389648 2024-02-14T09:14:12Z 258.79998779297 2024-02-14T09:14:16Z 258.39999389648 2024-02-14T09:14:19Z 257.79998779297 2024-02-14T09:14:25Z 257 2024-02-14T09:14:31Z 256.79998779297 2024-02-14T09:14:33Z 256.60000610352 2024-02-14T09:14:38Z 256.39999389648 2024-02-14T09:14:41Z 256.39999389648 2024-02-14T09:14:44Z 256.39999389648 2024-02-14T09:14:46Z 256.39999389648 2024-02-14T09:14:51Z 256.79998779297 2024-02-14T09:14:58Z 257.20001220703 2024-02-14T09:15:08Z 258 2024-02-14T09:15:16Z 258.39999389648 2024-02-14T09:15:23Z 259.39999389648 2024-02-14T09:15:32Z 260.60000610352 2024-02-14T09:15:42Z 260.39999389648 2024-02-14T09:15:47Z 260 2024-02-14T09:15:56Z 260.20001220703 2024-02-14T09:16:05Z 260.39999389648 2024-02-14T09:16:12Z 260.39999389648 2024-02-14T09:16:22Z 260.60000610352 2024-02-14T09:16:28Z 260.79998779297 2024-02-14T09:16:34Z 261 2024-02-14T09:16:41Z 261 2024-02-14T09:16:48Z 261 2024-02-14T09:16:49Z 261.20001220703 2024-02-14T09:16:53Z 261.79998779297 2024-02-14T09:16:57Z 262 2024-02-14T09:17:00Z 262.20001220703 2024-02-14T09:17:01Z 262.39999389648 2024-02-14T09:17:03Z 262.60000610352 2024-02-14T09:17:12Z 262.79998779297 2024-02-14T09:17:18Z 263 2024-02-14T09:17:19Z 262.79998779297 2024-02-14T09:17:23Z 262.60000610352 2024-02-14T09:17:24Z 262.60000610352 2024-02-14T09:17:28Z 264.39999389648 2024-02-14T09:17:34Z 264.60000610352 2024-02-14T09:17:35Z 266 2024-02-14T09:17:42Z 267 2024-02-14T09:17:46Z 267.20001220703 2024-02-14T09:17:48Z 268.39999389648 2024-02-14T09:17:54Z 269.79998779297 2024-02-14T09:18:02Z 272 2024-02-14T09:18:13Z 273.20001220703 2024-02-14T09:18:20Z 273.79998779297 2024-02-14T09:18:28Z 274.20001220703 2024-02-14T09:18:35Z 274.79998779297 2024-02-14T09:18:42Z 274.79998779297 2024-02-14T09:18:52Z 275.39999389648 2024-02-14T09:18:59Z 275.20001220703 2024-02-14T09:19:06Z 274.79998779297 2024-02-14T09:19:14Z 275 2024-02-14T09:19:22Z 274.39999389648 2024-02-14T09:19:29Z 273.79998779297 2024-02-14T09:19:37Z 273.60000610352 2024-02-14T09:19:39Z 273.20001220703 2024-02-14T09:19:43Z 273.20001220703 2024-02-14T09:19:45Z 273 2024-02-14T09:19:48Z 272.79998779297 2024-02-14T09:19:55Z 272.60000610352 2024-02-14T09:20:01Z 272.39999389648 2024-02-14T09:20:07Z 272.20001220703 2024-02-14T09:20:09Z 271.60000610352 2024-02-14T09:20:17Z 271.20001220703 2024-02-14T09:20:24Z 270.60000610352 2024-02-14T09:20:31Z 269.60000610352 2024-02-14T09:20:38Z 268.79998779297 2024-02-14T09:20:44Z 268 2024-02-14T09:20:53Z 267.60000610352 2024-02-14T09:21:02Z 266.60000610352 2024-02-14T09:21:12Z 265.20001220703 2024-02-14T09:21:23Z 264.60000610352 2024-02-14T09:21:31Z 263.60000610352 2024-02-14T09:21:43Z 263 2024-02-14T09:21:53Z 262 2024-02-14T09:22:04Z 261.20001220703 2024-02-14T09:22:13Z 260.39999389648 2024-02-14T09:22:23Z 259.39999389648 2024-02-14T09:22:31Z 258.39999389648 2024-02-14T09:22:41Z 257.20001220703 2024-02-14T09:22:54Z 257.20001220703 2024-02-14T09:22:55Z 255.80000305176 2024-02-14T09:23:08Z 255 2024-02-14T09:23:17Z 254.19999694824 2024-02-14T09:23:27Z 253.60000610352 2024-02-14T09:23:38Z 252.80000305176 2024-02-14T09:23:47Z 252.19999694824 2024-02-14T09:23:54Z 252 2024-02-14T09:24:03Z 251.19999694824 2024-02-14T09:24:14Z 251.19999694824 2024-02-14T09:24:22Z 251.39999389648 2024-02-14T09:24:29Z 251.39999389648 2024-02-14T09:24:37Z 251.19999694824 2024-02-14T09:24:41Z 251 2024-02-14T09:24:42Z 250.60000610352 2024-02-14T09:24:50Z 250.19999694824 2024-02-14T09:24:59Z 250.19999694824 2024-02-14T09:25:08Z 250.60000610352 2024-02-14T09:25:17Z 250.80000305176 2024-02-14T09:25:26Z 250.60000610352 2024-02-14T09:25:35Z 250.39999389648 2024-02-14T09:25:41Z 250 2024-02-14T09:25:50Z 249.60000610352 2024-02-14T09:25:59Z 249.39999389648 2024-02-14T09:26:05Z 249.19999694824 2024-02-14T09:26:12Z 249 2024-02-14T09:26:21Z 248.19999694824 2024-02-14T09:26:31Z 247.80000305176 2024-02-14T09:26:35Z 247.60000610352 2024-02-14T09:26:38Z 247.39999389648 2024-02-14T09:26:40Z 247.19999694824 2024-02-14T09:26:43Z 246.80000305176 2024-02-14T09:26:46Z 246.60000610352 2024-02-14T09:26:52Z 246.60000610352 2024-02-14T09:26:58Z 246.60000610352 2024-02-14T09:27:04Z 246.39999389648 2024-02-14T09:27:12Z 246.19999694824 2024-02-14T09:27:17Z 246 2024-02-14T09:27:25Z 246 2024-02-14T09:27:29Z 246 2024-02-14T09:27:32Z 246 2024-02-14T09:27:35Z 246 2024-02-14T09:27:38Z 245.80000305176 2024-02-14T09:27:42Z 245.80000305176 2024-02-14T09:27:45Z 245.60000610352 2024-02-14T09:27:52Z 245.60000610352 2024-02-14T09:27:58Z 245.39999389648 2024-02-14T09:28:04Z 245.39999389648 2024-02-14T09:28:05Z 245.19999694824 2024-02-14T09:28:08Z 245.19999694824 2024-02-14T09:28:12Z 245 2024-02-14T09:28:20Z 244.19999694824 2024-02-14T09:28:29Z 243.39999389648 2024-02-14T09:28:37Z 242.80000305176 2024-02-14T09:28:46Z 242.80000305176 2024-02-14T09:28:51Z 242.80000305176 2024-02-14T09:28:56Z 242.80000305176 2024-02-14T09:28:57Z 242.39999389648 2024-02-14T09:29:02Z 242.19999694824 2024-02-14T09:29:09Z 241.80000305176 2024-02-14T09:29:14Z 240.60000610352 2024-02-14T09:29:22Z 240.60000610352 2024-02-14T09:29:29Z 240.39999389648 2024-02-14T09:29:38Z 240 2024-02-14T09:29:48Z 240 2024-02-14T09:29:57Z 240.39999389648 2024-02-14T09:30:07Z 240.80000305176 2024-02-14T09:30:16Z 242.39999389648 2024-02-14T09:30:28Z 244 2024-02-14T09:30:38Z 244 2024-02-14T09:30:48Z 244.19999694824 2024-02-14T09:30:58Z 244.39999389648 2024-02-14T09:31:08Z 245 2024-02-14T09:31:17Z 245.39999389648 2024-02-14T09:31:26Z 246 2024-02-14T09:31:37Z 246 2024-02-14T09:31:46Z 246 2024-02-14T09:31:55Z 245.60000610352 2024-02-14T09:32:03Z 245.19999694824 2024-02-14T09:32:12Z 245 2024-02-14T09:32:22Z 245 2024-02-14T09:32:32Z 245 2024-02-14T09:32:42Z 245 2024-02-14T09:32:45Z 245 2024-02-14T09:32:48Z 245 2024-02-14T09:33:11Z 245 2024-02-14T09:33:18Z 245 2024-02-14T09:36:04Z 245 2024-02-14T09:36:07Z 245 2024-02-14T09:36:15Z 244.39999389648 2024-02-14T09:36:26Z 243.39999389648 2024-02-14T09:36:36Z 242.39999389648 2024-02-14T09:36:45Z 242 2024-02-14T09:36:55Z 241.60000610352 2024-02-14T09:37:04Z 241.60000610352 2024-02-14T09:37:05Z 241.60000610352 2024-02-14T09:37:10Z 242.19999694824 2024-02-14T09:37:17Z 242.80000305176 2024-02-14T09:37:24Z 243.39999389648 2024-02-14T09:37:34Z 243.80000305176 2024-02-14T09:37:42Z 244.39999389648 2024-02-14T09:37:51Z 245.19999694824 2024-02-14T09:38:00Z 245.39999389648 2024-02-14T09:38:09Z 245.80000305176 2024-02-14T09:38:16Z 246 2024-02-14T09:38:25Z 246.39999389648 2024-02-14T09:38:32Z 246.60000610352 2024-02-14T09:38:39Z 247 2024-02-14T09:38:48Z 247 2024-02-14T09:38:56Z 247 2024-02-14T09:39:04Z 247 2024-02-14T09:39:13Z 247 2024-02-14T09:39:20Z 247 2024-02-14T09:39:27Z 247 2024-02-14T09:39:36Z 247 2024-02-14T09:39:43Z 247 2024-02-14T09:39:51Z 246.19999694824 2024-02-14T09:40:01Z 245.60000610352 2024-02-14T09:40:07Z 245 2024-02-14T09:40:14Z 244.80000305176 2024-02-14T09:40:20Z 244.60000610352 2024-02-14T09:40:21Z 244.19999694824 2024-02-14T09:40:27Z 244.19999694824 2024-02-14T09:40:29Z 243.80000305176 2024-02-14T09:40:34Z 243.80000305176 2024-02-14T09:40:40Z 244 2024-02-14T09:40:46Z 244 2024-02-14T09:40:52Z 244 2024-02-14T09:41:00Z 244 2024-02-14T09:41:06Z 244 2024-02-14T09:41:14Z 244.19999694824 2024-02-14T09:41:21Z 244.60000610352 2024-02-14T09:41:28Z 244.80000305176 2024-02-14T09:41:33Z 244.80000305176 2024-02-14T09:41:35Z 245 2024-02-14T09:41:37Z 245 2024-02-14T09:41:43Z 245 2024-02-14T09:41:52Z 245 2024-02-14T09:41:58Z 245 2024-02-14T09:42:06Z 244.39999389648 2024-02-14T09:42:15Z 244.19999694824 2024-02-14T09:42:24Z 243.60000610352 2024-02-14T09:42:33Z 242.80000305176 2024-02-14T09:42:44Z 242.39999389648 2024-02-14T09:42:52Z 242.60000610352 2024-02-14T09:43:03Z 243 2024-02-14T09:43:10Z 243 2024-02-14T09:43:17Z 243 2024-02-14T09:43:25Z 243 2024-02-14T09:43:32Z 243 2024-02-14T09:43:38Z 243 2024-02-14T09:43:44Z 243 2024-02-14T09:43:45Z 243 2024-02-14T09:43:48Z 243 2024-02-14T09:43:49Z 242.80000305176 2024-02-14T09:43:53Z 242.80000305176 2024-02-14T09:43:57Z 242.60000610352 2024-02-14T09:44:03Z 242.60000610352 2024-02-14T09:44:08Z 242.39999389648 2024-02-14T09:44:15Z 242 2024-02-14T09:44:23Z 241.80000305176 2024-02-14T09:44:29Z 241.80000305176 2024-02-14T09:44:31Z 241.60000610352 2024-02-14T09:44:34Z 241.60000610352 2024-02-14T09:44:35Z 241.60000610352 2024-02-14T09:44:41Z 241.39999389648 2024-02-14T09:44:45Z 241.39999389648 2024-02-14T09:44:46Z 241.39999389648 2024-02-14T09:44:49Z 241.39999389648 2024-02-14T09:44:52Z 241 2024-02-14T09:44:59Z 240.19999694824 2024-02-14T09:45:07Z 240 2024-02-14T09:45:14Z 239.80000305176 2024-02-14T09:45:20Z 239.60000610352 2024-02-14T09:45:28Z 239.60000610352 2024-02-14T09:45:34Z 239.39999389648 2024-02-14T09:45:41Z 239.19999694824 2024-02-14T09:45:49Z 239.60000610352 2024-02-14T09:45:57Z 240.60000610352 2024-02-14T09:46:05Z 241.60000610352 2024-02-14T09:46:13Z 242.60000610352 2024-02-14T09:46:19Z 243.19999694824 2024-02-14T09:46:24Z 243.80000305176 2024-02-14T09:46:31Z 244 2024-02-14T09:46:36Z 244 2024-02-14T09:46:42Z 244.19999694824 2024-02-14T09:46:48Z 244.60000610352 2024-02-14T09:46:56Z 244.60000610352 2024-02-14T09:47:04Z 244.80000305176 2024-02-14T09:47:11Z 245 2024-02-14T09:47:18Z 245 2024-02-14T09:47:28Z 244.80000305176 2024-02-14T09:47:37Z 244.60000610352 2024-02-14T09:47:44Z 244.60000610352 2024-02-14T09:47:46Z 244.60000610352 2024-02-14T09:47:49Z 244.80000305176 2024-02-14T09:47:52Z 244.80000305176 2024-02-14T09:47:54Z 244.80000305176 2024-02-14T09:47:56Z 244.80000305176 2024-02-14T09:48:02Z 244.80000305176 2024-02-14T09:48:11Z 244.80000305176 2024-02-14T09:48:18Z 244.80000305176 2024-02-14T09:48:19Z 244.80000305176 2024-02-14T09:48:23Z 244.60000610352 2024-02-14T09:48:25Z 244.39999389648 2024-02-14T09:48:31Z 244 2024-02-14T09:48:38Z 243.60000610352 2024-02-14T09:48:45Z 243.19999694824 2024-02-14T09:48:52Z 243 2024-02-14T09:48:59Z 242.80000305176 2024-02-14T09:49:05Z 242.60000610352 2024-02-14T09:49:11Z 242 2024-02-14T09:49:20Z 242 2024-02-14T09:49:25Z 241 2024-02-14T09:49:33Z 240.19999694824 2024-02-14T09:49:41Z 240 2024-02-14T09:49:49Z 240 2024-02-14T09:49:59Z 239.19999694824 2024-02-14T09:50:08Z 239 2024-02-14T09:50:15Z 239 2024-02-14T09:50:26Z 239 2024-02-14T09:50:27Z 239 2024-02-14T09:50:35Z 238.19999694824 2024-02-14T09:50:43Z 237.60000610352 2024-02-14T09:50:51Z 237.80000305176 2024-02-14T09:50:57Z 238 2024-02-14T09:51:06Z 238.39999389648 2024-02-14T09:51:14Z 239 2024-02-14T09:51:25Z 239.60000610352 2024-02-14T09:51:34Z 239.60000610352 2024-02-14T09:51:44Z 239.39999389648 2024-02-14T09:51:55Z 239.80000305176 2024-02-14T09:52:04Z 240 2024-02-14T09:52:12Z 240 2024-02-14T09:52:23Z 240 2024-02-14T09:52:33Z 240 2024-02-14T09:52:42Z 240 2024-02-14T09:52:52Z 240 2024-02-14T09:53:00Z 240 2024-02-14T09:53:11Z 240 2024-02-14T09:53:20Z 240 2024-02-14T09:53:31Z 240.39999389648 2024-02-14T09:53:43Z 240.60000610352 2024-02-14T09:53:54Z 241 2024-02-14T09:54:06Z 241 2024-02-14T09:54:17Z 241 2024-02-14T09:54:28Z 241 2024-02-14T09:54:37Z 241.19999694824 2024-02-14T09:54:48Z 241.60000610352 2024-02-14T09:54:57Z 241.80000305176 2024-02-14T09:55:08Z 241.60000610352 2024-02-14T09:55:20Z 241.60000610352 2024-02-14T09:55:22Z 241.60000610352 2024-02-14T09:55:32Z 241.80000305176 2024-02-14T09:55:42Z 242 2024-02-14T09:55:51Z 242.19999694824 2024-02-14T09:56:01Z 242.39999389648 2024-02-14T09:56:10Z 242.80000305176 2024-02-14T09:56:21Z 243 2024-02-14T09:56:33Z 243 2024-02-14T09:56:43Z 243 2024-02-14T09:56:52Z 243.60000610352 2024-02-14T09:57:04Z 244.19999694824 2024-02-14T09:57:14Z 244.19999694824 2024-02-14T09:57:18Z 244 2024-02-14T09:57:23Z 244 2024-02-14T09:57:24Z 244 2024-02-14T09:57:28Z 244 2024-02-14T09:57:29Z 244 2024-02-14T09:57:35Z 243.80000305176 2024-02-14T09:57:41Z 244 2024-02-14T09:57:42Z 244 2024-02-14T09:57:44Z 244 2024-02-14T09:57:46Z 244 2024-02-14T09:57:51Z 243.80000305176 2024-02-14T09:57:55Z 243.80000305176 2024-02-14T09:57:57Z 244 2024-02-14T09:58:03Z 244.19999694824 2024-02-14T09:58:09Z 244.60000610352 2024-02-14T09:58:13Z 244.60000610352 2024-02-14T09:58:14Z 244.80000305176 2024-02-14T09:58:17Z 245.39999389648 2024-02-14T09:58:20Z 246.80000305176 2024-02-14T09:58:28Z 247.80000305176 2024-02-14T09:58:36Z 249.19999694824 2024-02-14T09:58:44Z 250.60000610352 2024-02-14T09:58:53Z 251.19999694824 2024-02-14T09:59:00Z 251.80000305176 2024-02-14T09:59:07Z 252.39999389648 2024-02-14T09:59:16Z 252.80000305176 2024-02-14T09:59:22Z 253 2024-02-14T09:59:26Z 253.19999694824 2024-02-14T09:59:28Z 253.19999694824 2024-02-14T09:59:30Z 253.39999389648 2024-02-14T09:59:32Z 253.60000610352 2024-02-14T09:59:34Z 254 2024-02-14T09:59:39Z 254.19999694824 2024-02-14T09:59:41Z 254.39999389648 2024-02-14T09:59:44Z 254.60000610352 2024-02-14T09:59:47Z 255 2024-02-14T09:59:52Z 255 2024-02-14T09:59:54Z 254.80000305176 2024-02-14T09:59:59Z 254.60000610352 2024-02-14T10:00:03Z 254.39999389648 2024-02-14T10:00:06Z 254.19999694824 2024-02-14T10:00:09Z 253.80000305176 2024-02-14T10:00:15Z 253.39999389648 2024-02-14T10:00:20Z 253 2024-02-14T10:00:23Z 252 2024-02-14T10:00:31Z 251 2024-02-14T10:00:38Z 250 2024-02-14T10:00:44Z 249.60000610352 2024-02-14T10:00:47Z 249.39999389648 2024-02-14T10:00:49Z 249 2024-02-14T10:00:53Z 248.80000305176 2024-02-14T10:00:56Z 248.19999694824 2024-02-14T10:00:59Z 247.80000305176 2024-02-14T10:01:03Z 247.60000610352 2024-02-14T10:01:04Z 246.80000305176 2024-02-14T10:01:10Z 246.39999389648 2024-02-14T10:01:12Z 245.80000305176 2024-02-14T10:01:16Z 244.80000305176 2024-02-14T10:01:24Z 244.60000610352 2024-02-14T10:01:26Z 244.19999694824 2024-02-14T10:01:30Z 243.39999389648 2024-02-14T10:01:38Z 243.19999694824 2024-02-14T10:01:40Z 242.80000305176 2024-02-14T10:01:44Z 242 2024-02-14T10:01:51Z 241.19999694824 2024-02-14T10:01:59Z 240.80000305176 2024-02-14T10:02:02Z 240.39999389648 2024-02-14T10:02:06Z 240.19999694824 2024-02-14T10:02:07Z 239.19999694824 2024-02-14T10:02:16Z 238.60000610352 2024-02-14T10:02:24Z 238.39999389648 2024-02-14T10:02:26Z 238 2024-02-14T10:02:30Z 237.60000610352 2024-02-14T10:02:37Z 237.19999694824 2024-02-14T10:02:40Z 237 2024-02-14T10:02:43Z 237 2024-02-14T10:02:48Z 237 2024-02-14T10:02:49Z 237 2024-02-14T10:02:50Z 236.80000305176 2024-02-14T10:02:54Z 236.80000305176 2024-02-14T10:02:55Z 236.80000305176 2024-02-14T10:03:01Z 236.80000305176 2024-02-14T10:03:02Z 236.60000610352 2024-02-14T10:03:05Z 236.60000610352 2024-02-14T10:03:07Z 236.39999389648 2024-02-14T10:03:09Z 235.80000305176 2024-02-14T10:03:15Z 235.60000610352 2024-02-14T10:03:21Z 235.60000610352 2024-02-14T10:03:22Z 235.39999389648 2024-02-14T10:03:26Z 235.19999694824 2024-02-14T10:03:31Z 235.19999694824 2024-02-14T10:03:35Z 235.19999694824 2024-02-14T10:03:36Z 235 2024-02-14T10:03:38Z 234.80000305176 2024-02-14T10:03:42Z 234.39999389648 2024-02-14T10:03:46Z 234.39999389648 2024-02-14T10:03:49Z 234.39999389648 2024-02-14T10:03:52Z 234.39999389648 2024-02-14T10:03:53Z 234.39999389648 2024-02-14T10:03:55Z 234.19999694824 2024-02-14T10:03:57Z 234.19999694824 2024-02-14T10:04:00Z 234 2024-02-14T10:04:03Z 234 2024-02-14T10:04:04Z 234 2024-02-14T10:04:10Z 234 2024-02-14T10:04:14Z 234.19999694824 2024-02-14T10:04:16Z 234.60000610352 2024-02-14T10:04:25Z 235.19999694824 2024-02-14T10:04:32Z 235.39999389648 2024-02-14T10:04:35Z 235.80000305176 2024-02-14T10:04:38Z 235.80000305176 2024-02-14T10:04:39Z 236.19999694824 2024-02-14T10:04:43Z 236.60000610352 2024-02-14T10:04:47Z 237.19999694824 2024-02-14T10:04:51Z 238.19999694824 2024-02-14T10:04:58Z 238.39999389648 2024-02-14T10:05:00Z 239 2024-02-14T10:05:05Z 239.19999694824 2024-02-14T10:05:08Z 239.19999694824 2024-02-14T10:05:10Z 239.39999389648 2024-02-14T10:05:16Z 239.39999389648 2024-02-14T10:05:18Z 239.39999389648 2024-02-14T10:05:20Z 239.60000610352 2024-02-14T10:05:25Z 239.60000610352 2024-02-14T10:05:30Z 239.60000610352 2024-02-14T10:05:32Z 239.60000610352 2024-02-14T10:05:35Z 239.60000610352 2024-02-14T10:05:39Z 239.80000305176 2024-02-14T10:05:41Z 240 2024-02-14T10:05:43Z 240.39999389648 2024-02-14T10:05:47Z 240.39999389648 2024-02-14T10:05:48Z 240.60000610352 2024-02-14T10:05:51Z 240.80000305176 2024-02-14T10:05:53Z 240.80000305176 2024-02-14T10:05:55Z 240.80000305176 2024-02-14T10:05:57Z 241 2024-02-14T10:06:02Z 241 2024-02-14T10:06:03Z 241.19999694824 2024-02-14T10:06:05Z 241.80000305176 2024-02-14T10:06:09Z 242.39999389648 2024-02-14T10:06:14Z 242.80000305176 2024-02-14T10:06:16Z 243.19999694824 2024-02-14T10:06:18Z 243.39999389648 2024-02-14T10:06:24Z 243.60000610352 2024-02-14T10:06:28Z 243.80000305176 2024-02-14T10:06:29Z 243.80000305176 2024-02-14T10:06:32Z 244 2024-02-14T10:06:33Z 244 2024-02-14T10:06:37Z 244.19999694824 2024-02-14T10:06:38Z 244.60000610352 2024-02-14T10:06:43Z 244.60000610352 2024-02-14T10:06:44Z 244.80000305176 2024-02-14T10:06:47Z 245 2024-02-14T10:06:48Z 245.19999694824 2024-02-14T10:06:53Z 245.39999389648 2024-02-14T10:06:54Z 246 2024-02-14T10:07:01Z 246.60000610352 2024-02-14T10:07:07Z 247.39999389648 2024-02-14T10:07:14Z 247.39999389648 2024-02-14T10:07:15Z 247.80000305176 2024-02-14T10:07:18Z 248.60000610352 2024-02-14T10:07:24Z 249 2024-02-14T10:07:32Z 249.80000305176 2024-02-14T10:07:39Z 250.19999694824 2024-02-14T10:07:47Z 250.60000610352 2024-02-14T10:07:55Z 251 2024-02-14T10:08:02Z 251.39999389648 2024-02-14T10:08:10Z 251.80000305176 2024-02-14T10:08:16Z 252 2024-02-14T10:08:23Z 252.80000305176 2024-02-14T10:08:30Z 253.60000610352 2024-02-14T10:08:39Z 254.39999389648 2024-02-14T10:08:48Z 255.19999694824 2024-02-14T10:08:56Z 255.60000610352 2024-02-14T10:09:02Z 255.60000610352 2024-02-14T10:09:03Z 255.80000305176 2024-02-14T10:09:06Z 256 2024-02-14T10:09:08Z 256.20001220703 2024-02-14T10:09:11Z 256.20001220703 2024-02-14T10:09:12Z 256.39999389648 2024-02-14T10:09:15Z 256.60000610352 2024-02-14T10:09:22Z 1 257 2024-02-14T10:09:29Z 257 2024-02-14T10:09:30Z 257 2024-02-14T10:09:33Z 257.39999389648 2024-02-14T10:09:39Z 258.39999389648 2024-02-14T10:09:48Z 259 2024-02-14T10:09:54Z 259.39999389648 2024-02-14T10:09:58Z 260.20001220703 2024-02-14T10:10:05Z 260.60000610352 2024-02-14T10:10:10Z 261.39999389648 2024-02-14T10:10:16Z 262 2024-02-14T10:10:23Z 262 2024-02-14T10:10:29Z 262 2024-02-14T10:10:33Z 262.39999389648 2024-02-14T10:10:37Z 263.39999389648 2024-02-14T10:10:41Z 264.39999389648 2024-02-14T10:10:46Z 265.20001220703 2024-02-14T10:10:54Z 266 2024-02-14T10:11:00Z 266.79998779297 2024-02-14T10:11:08Z 267.39999389648 2024-02-14T10:11:15Z 267.79998779297 2024-02-14T10:11:24Z 267.79998779297 2024-02-14T10:11:32Z 267.60000610352 2024-02-14T10:11:37Z 270.1 270.7 269.4 265.9 261.6 261.3 260 260.8 258.8 248.9 241.6 236.3 233.1 232.4 228.7 224.5 234.1 236 235.5 233.9 234.4 233.4 232.9 232.5 233.6 234.3 235 234.4 227.8 223.4 223.8 224.3 223.8 223.6 222.9 221.8 217.9 222 217.7 204.1 195.6 187.6 186.1 180.4 180 184.3 190.1 186.8 1 190.1 177.8 163.9 166.5 166.7 170.3 180.3 191.5 200.2 205 205.8 204.4 198.3 196 192.8 181.3 165.1 157.8 154.6 158.2 156.7 161.5 168.8 170 172.9 173.9 181.6 190.8 194.2 204.5 212.6 212.7 199 189.4 181.9 179.8 165.7 159.5 154.9 149.8 147.4 148.2 149.8 148 147.3 143.6 143.4 141.1 140.9 141.7 137 145.9