Fouchifol Tête de la Béhouille
0000FF
4
285.4
2023-12-18T12:48:38Z
76
285.4
2023-12-18T12:48:39Z
74
285.4
2023-12-18T12:48:44Z
71
285.4
2023-12-18T12:48:45Z
72
285.2
2023-12-18T12:48:48Z
72
285.2
2023-12-18T12:48:53Z
73
285.2
2023-12-18T12:48:56Z
70
285.2
2023-12-18T12:48:57Z
73
285
2023-12-18T12:49:00Z
70
285.2
2023-12-18T12:49:03Z
71
285.2
2023-12-18T12:49:06Z
68
285.2
2023-12-18T12:49:09Z
71
285.2
2023-12-18T12:49:15Z
67
285.2
2023-12-18T12:49:17Z
66
285.2
2023-12-18T12:49:19Z
69
285.2
2023-12-18T12:49:33Z
66
285.2
2023-12-18T12:49:34Z
67
285.2
2023-12-18T12:49:36Z
68
285.4
2023-12-18T12:49:45Z
64
286
2023-12-18T12:49:50Z
66
286
2023-12-18T12:49:57Z
63
285.8
2023-12-18T12:50:02Z
60
285.8
2023-12-18T12:50:04Z
63
285.8
2023-12-18T12:50:08Z
63
285.8
2023-12-18T12:50:09Z
66
286
2023-12-18T12:50:12Z
70
286.2
2023-12-18T12:50:17Z
72
286.2
2023-12-18T12:50:23Z
67
286.2
2023-12-18T12:50:33Z
66
286.2
2023-12-18T12:50:36Z
69
286.4
2023-12-18T12:50:37Z
74
286.4
2023-12-18T12:50:38Z
72
286.4
2023-12-18T12:50:41Z
75
285.4
2023-12-18T12:50:44Z
80
285.2
2023-12-18T12:50:49Z
84
285.2
2023-12-18T12:50:50Z
83
285
2023-12-18T12:50:58Z
80
285.2
2023-12-18T12:51:08Z
79
285
2023-12-18T12:51:18Z
75
285
2023-12-18T12:51:19Z
78
285
2023-12-18T12:51:22Z
82
284.8
2023-12-18T12:51:25Z
85
284.8
2023-12-18T12:51:29Z
82
284.8
2023-12-18T12:51:31Z
85
284.8
2023-12-18T12:51:34Z
88
284.8
2023-12-18T12:51:37Z
88
284.8
2023-12-18T12:51:44Z
85
284.4
2023-12-18T12:52:04Z
86
284.4
2023-12-18T12:52:06Z
88
284.2
2023-12-18T12:52:09Z
91
284.2
2023-12-18T12:52:16Z
94
284.2
2023-12-18T12:52:21Z
93
284.2
2023-12-18T12:52:23Z
89
284.2
2023-12-18T12:52:30Z
92
284.2
2023-12-18T12:52:33Z
88
284.2
2023-12-18T12:52:35Z
87
284
2023-12-18T12:52:46Z
84
284
2023-12-18T12:52:51Z
79
284
2023-12-18T12:52:52Z
82
284
2023-12-18T12:52:55Z
84
284
2023-12-18T12:52:59Z
81
284
2023-12-18T12:53:03Z
78
284
2023-12-18T12:53:10Z
77
284
2023-12-18T12:53:14Z
80
284
2023-12-18T12:53:15Z
77
284
2023-12-18T12:53:23Z
73
284
2023-12-18T12:53:28Z
74
284
2023-12-18T12:53:29Z
78
284
2023-12-18T12:53:30Z
81
285.4
2023-12-18T12:53:41Z
81
285.4
2023-12-18T12:53:42Z
81
285.6
2023-12-18T12:53:59Z
77
285.8
2023-12-18T12:54:14Z
74
285.6
2023-12-18T12:54:17Z
77
285.6
2023-12-18T12:54:21Z
74
285.2
2023-12-18T12:54:29Z
70
285.4
2023-12-18T12:54:32Z
69
285.4
2023-12-18T12:54:38Z
72
285.2
2023-12-18T12:54:41Z
69
285
2023-12-18T12:54:43Z
72
285.4
2023-12-18T12:54:48Z
75
285.4
2023-12-18T12:54:49Z
73
285.4
2023-12-18T12:54:52Z
70
285.4
2023-12-18T12:54:55Z
73
285.4
2023-12-18T12:55:04Z
71
285.4
2023-12-18T12:55:08Z
74
285.4
2023-12-18T12:55:10Z
77
285.4
2023-12-18T12:55:22Z
78
285.4
2023-12-18T12:55:24Z
75
285.4
2023-12-18T12:55:38Z
78
285.4
2023-12-18T12:55:42Z
78
285.4
2023-12-18T12:55:46Z
75
285.4
2023-12-18T12:55:49Z
78
285.4
2023-12-18T12:55:50Z
81
285.4
2023-12-18T12:55:52Z
86
285.4
2023-12-18T12:55:53Z
89
285.4
2023-12-18T12:55:55Z
84
285.4
2023-12-18T12:55:56Z
88
285.4
2023-12-18T12:55:59Z
90
285.4
2023-12-18T12:56:04Z
93
285.4
2023-12-18T12:56:06Z
95
285.4
2023-12-18T12:56:09Z
98
285.4
2023-12-18T12:56:18Z
97
285.4
2023-12-18T12:56:20Z
98
285.4
2023-12-18T12:56:24Z
101
285.4
2023-12-18T12:56:26Z
104
285.4
2023-12-18T12:56:29Z
107
285.4
2023-12-18T12:56:31Z
106
285.4
2023-12-18T12:56:43Z
105
285.4
2023-12-18T12:56:56Z
108
285.4
2023-12-18T12:57:00Z
105
285.4
2023-12-18T12:57:06Z
103
285.4
2023-12-18T12:57:09Z
102
285.4
2023-12-18T12:57:16Z
98
285.4
2023-12-18T12:57:18Z
95
285.4
2023-12-18T12:57:22Z
92
285.4
2023-12-18T12:57:25Z
93
285.4
2023-12-18T12:57:31Z
90
285.4
2023-12-18T12:57:34Z
84
285.4
2023-12-18T12:57:35Z
81
285.4
2023-12-18T12:57:41Z
84
285.4
2023-12-18T12:57:42Z
82
285.4
2023-12-18T12:57:50Z
79
285.4
2023-12-18T12:57:56Z
81
285.4
2023-12-18T12:58:00Z
78
285.4
2023-12-18T12:58:09Z
78
285.4
2023-12-18T12:58:12Z
84
285.4
2023-12-18T12:58:13Z
83
285.4
2023-12-18T12:58:14Z
87
285.4
2023-12-18T12:58:16Z
84
285.4
2023-12-18T12:58:19Z
87
285.4
2023-12-18T12:58:21Z
90
285.4
2023-12-18T12:58:22Z
92
285.4
2023-12-18T12:58:24Z
95
285.4
2023-12-18T12:58:29Z
92
285.4
2023-12-18T12:58:30Z
95
285.4
2023-12-18T12:58:32Z
93
285.4
2023-12-18T12:58:35Z
90
285.4
2023-12-18T12:58:43Z
89
285.4
2023-12-18T12:58:47Z
86
285.4
2023-12-18T12:58:52Z
83
285.4
2023-12-18T12:58:57Z
80
285.4
2023-12-18T12:59:05Z
77
285.4
2023-12-18T12:59:06Z
80
285.4
2023-12-18T12:59:09Z
81
285.4
2023-12-18T12:59:10Z
81
285.4
2023-12-18T12:59:20Z
78
285.4
2023-12-18T12:59:22Z
81
285.4
2023-12-18T12:59:23Z
88
285.4
2023-12-18T12:59:24Z
93
285.4
2023-12-18T12:59:25Z
98
285.4
2023-12-18T12:59:27Z
101
285.4
2023-12-18T12:59:32Z
98
285.4
2023-12-18T12:59:37Z
94
285.4
2023-12-18T12:59:38Z
91
285.4
2023-12-18T12:59:40Z
88
285.4
2023-12-18T12:59:42Z
85
285.4
2023-12-18T12:59:44Z
82
285.4
2023-12-18T12:59:49Z
84
285.4
2023-12-18T12:59:57Z
80
285.4
2023-12-18T12:59:59Z
76
285.4
2023-12-18T13:00:00Z
71
285.4
2023-12-18T13:00:01Z
66
285.4
2023-12-18T13:00:02Z
63
285.4
2023-12-18T13:00:05Z
60
285.4
2023-12-18T13:00:08Z
63
285.4
2023-12-18T13:00:09Z
66
285.4
2023-12-18T13:00:11Z
63
285.4
2023-12-18T13:00:14Z
59
285.4
2023-12-18T13:00:18Z
56
285.4
2023-12-18T13:00:24Z
60
285.4
2023-12-18T13:00:25Z
66
285.4
2023-12-18T13:00:27Z
74
285.4
2023-12-18T13:00:28Z
79
285.4
2023-12-18T13:00:29Z
83
285.4
2023-12-18T13:00:30Z
88
285.4
2023-12-18T13:00:31Z
92
285.4
2023-12-18T13:00:35Z
92
285.4
2023-12-18T13:00:38Z
88
285.4
2023-12-18T13:00:42Z
89
285.4
2023-12-18T13:00:45Z
92
285.4
2023-12-18T13:00:47Z
89
285.4
2023-12-18T13:00:49Z
87
285.4
2023-12-18T13:00:52Z
90
285.4
2023-12-18T13:00:55Z
88
285.4
2023-12-18T13:01:03Z
89
285.4
2023-12-18T13:01:11Z
89
285.4
2023-12-18T13:01:14Z
92
285.4
2023-12-18T13:01:15Z
92
285.4
2023-12-18T13:01:16Z
89
285.4
2023-12-18T13:01:17Z
93
285.4
2023-12-18T13:01:19Z
94
285.4
2023-12-18T13:01:21Z
98
285.4
2023-12-18T13:01:24Z
94
285.4
2023-12-18T13:01:27Z
93
285.4
2023-12-18T13:01:28Z
93
285.4
2023-12-18T13:01:31Z
97
285.4
2023-12-18T13:01:33Z
96
285.4
2023-12-18T13:01:35Z
94
285.4
2023-12-18T13:01:39Z
97
285.4
2023-12-18T13:01:45Z
95
285.4
2023-12-18T13:01:47Z
95
285.4
2023-12-18T13:01:50Z
95
285.4
2023-12-18T13:01:51Z
95
285.4
2023-12-18T13:01:57Z
92
285.4
2023-12-18T13:02:00Z
89
285.4
2023-12-18T13:02:07Z
91
285.4
2023-12-18T13:02:15Z
88
285.4
2023-12-18T13:02:23Z
91
285.4
2023-12-18T13:02:24Z
90
285.4
2023-12-18T13:02:25Z
92
285.4
2023-12-18T13:02:28Z
89
285.4
2023-12-18T13:02:30Z
88
285.4
2023-12-18T13:02:32Z
87
285.4
2023-12-18T13:02:33Z
89
285.4
2023-12-18T13:02:37Z
89
285.4
2023-12-18T13:02:41Z
86
285.4
2023-12-18T13:02:42Z
88
285.4
2023-12-18T13:02:48Z
85
285.4
2023-12-18T13:02:49Z
85
289.4
2023-12-18T13:02:52Z
85
289
2023-12-18T13:02:54Z
85
289.2
2023-12-18T13:02:55Z
86
290
2023-12-18T13:03:03Z
84
290.4
2023-12-18T13:03:06Z
82
290.4
2023-12-18T13:03:08Z
85
290.6
2023-12-18T13:03:09Z
84
290
2023-12-18T13:03:12Z
88
290
2023-12-18T13:03:13Z
85
290.2
2023-12-18T13:03:14Z
85
291
2023-12-18T13:03:22Z
87
291.6
2023-12-18T13:03:24Z
86
292.2
2023-12-18T13:03:30Z
86
292.6
2023-12-18T13:03:34Z
86
293.6
2023-12-18T13:03:40Z
87
293.6
2023-12-18T13:03:41Z
90
293.8
2023-12-18T13:03:43Z
93
293.8
2023-12-18T13:03:44Z
95
293.8
2023-12-18T13:03:45Z
99
294.4
2023-12-18T13:03:49Z
99
294.8
2023-12-18T13:03:52Z
99
295
2023-12-18T13:03:54Z
96
295.4
2023-12-18T13:03:58Z
96
295.8
2023-12-18T13:04:01Z
99
296.4
2023-12-18T13:04:06Z
99
296.6
2023-12-18T13:04:09Z
97
296.6
2023-12-18T13:04:12Z
97
296.8
2023-12-18T13:04:14Z
98
297
2023-12-18T13:04:15Z
96
297.2
2023-12-18T13:04:21Z
94
297.2
2023-12-18T13:04:25Z
98
297
2023-12-18T13:04:30Z
99
296.8
2023-12-18T13:04:37Z
102
296.6
2023-12-18T13:04:42Z
105
296.4
2023-12-18T13:04:45Z
104
296.4
2023-12-18T13:04:46Z
104
295.8
2023-12-18T13:04:54Z
103
295.8
2023-12-18T13:04:59Z
101
295.8
2023-12-18T13:05:02Z
100
295.8
2023-12-18T13:05:03Z
102
295.8
2023-12-18T13:05:11Z
102
295.8
2023-12-18T13:05:19Z
102
295.8
2023-12-18T13:05:28Z
100
295.8
2023-12-18T13:05:32Z
103
295.8
2023-12-18T13:05:35Z
102
295.8
2023-12-18T13:05:39Z
103
295.8
2023-12-18T13:05:42Z
103
295.8
2023-12-18T13:05:45Z
104
294.2
2023-12-18T13:05:48Z
103
292.8
2023-12-18T13:05:50Z
101
292.2
2023-12-18T13:05:53Z
104
291.8
2023-12-18T13:05:55Z
105
291.8
2023-12-18T13:05:56Z
104
291.4
2023-12-18T13:06:01Z
101
291.4
2023-12-18T13:06:05Z
101
291
2023-12-18T13:06:10Z
104
290.8
2023-12-18T13:06:13Z
102
290.8
2023-12-18T13:06:14Z
101
290.2
2023-12-18T13:06:18Z
104
290.2
2023-12-18T13:06:21Z
100
289.8
2023-12-18T13:06:25Z
100
289.6
2023-12-18T13:06:29Z
101
289.4
2023-12-18T13:06:33Z
100
289.4
2023-12-18T13:06:39Z
97
289.2
2023-12-18T13:06:43Z
101
289
2023-12-18T13:06:46Z
106
289
2023-12-18T13:06:49Z
103
288.8
2023-12-18T13:07:00Z
102
288.8
2023-12-18T13:07:04Z
105
289
2023-12-18T13:07:08Z
102
289
2023-12-18T13:07:12Z
101
289.4
2023-12-18T13:07:18Z
98
289.8
2023-12-18T13:07:23Z
101
290
2023-12-18T13:07:25Z
101
290.2
2023-12-18T13:07:31Z
104
290.2
2023-12-18T13:07:35Z
101
290.2
2023-12-18T13:07:37Z
103
290.2
2023-12-18T13:07:41Z
102
290.2
2023-12-18T13:07:45Z
99
290.2
2023-12-18T13:07:46Z
98
290.2
2023-12-18T13:07:47Z
103
290.2
2023-12-18T13:07:49Z
99
290.2
2023-12-18T13:07:51Z
98
290.2
2023-12-18T13:07:54Z
98
290.4
2023-12-18T13:08:02Z
99
290.4
2023-12-18T13:08:08Z
102
290.4
2023-12-18T13:08:09Z
101
290.2
2023-12-18T13:08:11Z
100
290.2
2023-12-18T13:08:13Z
97
290.2
2023-12-18T13:08:14Z
100
290.2
2023-12-18T13:08:17Z
100
290.2
2023-12-18T13:08:19Z
99
290.2
2023-12-18T13:08:26Z
100
290
2023-12-18T13:08:28Z
101
289.8
2023-12-18T13:08:36Z
102
289.6
2023-12-18T13:08:38Z
99
289.4
2023-12-18T13:08:40Z
102
289.4
2023-12-18T13:08:41Z
104
289.4
2023-12-18T13:08:44Z
105
289.4
2023-12-18T13:08:53Z
103
289.4
2023-12-18T13:08:55Z
103
289.4
2023-12-18T13:08:56Z
100
289.4
2023-12-18T13:08:59Z
103
289.4
2023-12-18T13:09:01Z
101
289.4
2023-12-18T13:09:08Z
102
289.4
2023-12-18T13:09:09Z
103
289.2
2023-12-18T13:09:16Z
103
289.2
2023-12-18T13:09:17Z
100
289.2
2023-12-18T13:09:19Z
102
289
2023-12-18T13:09:24Z
99
289
2023-12-18T13:09:25Z
100
289
2023-12-18T13:09:27Z
97
289
2023-12-18T13:09:30Z
94
289
2023-12-18T13:09:32Z
92
289
2023-12-18T13:09:33Z
91
289
2023-12-18T13:09:35Z
91
289
2023-12-18T13:09:39Z
87
289
2023-12-18T13:09:41Z
87
289.2
2023-12-18T13:09:46Z
89
289.2
2023-12-18T13:09:50Z
89
289.2
2023-12-18T13:09:55Z
92
289.2
2023-12-18T13:09:57Z
92
289.2
2023-12-18T13:09:58Z
92
289.2
2023-12-18T13:10:00Z
91
289.2
2023-12-18T13:10:01Z
92
289.2
2023-12-18T13:10:02Z
95
289.2
2023-12-18T13:10:03Z
93
289.2
2023-12-18T13:10:05Z
93
289.2
2023-12-18T13:10:06Z
93
289.4
2023-12-18T13:10:12Z
93
289.4
2023-12-18T13:10:15Z
94
289.4
2023-12-18T13:10:20Z
91
289.4
2023-12-18T13:10:21Z
91
289.4
2023-12-18T13:10:24Z
92
289.6
2023-12-18T13:10:30Z
93
289.6
2023-12-18T13:10:32Z
94
289.6
2023-12-18T13:10:33Z
96
290
2023-12-18T13:10:42Z
97
290
2023-12-18T13:10:49Z
98
290.4
2023-12-18T13:10:52Z
97
290.6
2023-12-18T13:10:56Z
95
290.8
2023-12-18T13:11:00Z
95
291.2
2023-12-18T13:11:06Z
98
291.4
2023-12-18T13:11:08Z
97
291.8
2023-12-18T13:11:17Z
96
292
2023-12-18T13:11:21Z
94
292.4
2023-12-18T13:11:26Z
92
292.6
2023-12-18T13:11:27Z
92
292.6
2023-12-18T13:11:29Z
88
293
2023-12-18T13:11:31Z
90
293.4
2023-12-18T13:11:36Z
93
293.6
2023-12-18T13:11:37Z
94
293.8
2023-12-18T13:11:39Z
93
294
2023-12-18T13:11:40Z
91
294.4
2023-12-18T13:11:44Z
92
294.8
2023-12-18T13:11:52Z
91
294.8
2023-12-18T13:11:54Z
92
295.2
2023-12-18T13:11:55Z
96
295.4
2023-12-18T13:11:56Z
93
295.6
2023-12-18T13:11:58Z
92
296.2
2023-12-18T13:12:02Z
91
296.2
2023-12-18T13:12:03Z
92
296.4
2023-12-18T13:12:04Z
94
296.4
2023-12-18T13:12:05Z
91
297.2
2023-12-18T13:12:10Z
92
297.4
2023-12-18T13:12:12Z
92
297.8
2023-12-18T13:12:14Z
91
298.6
2023-12-18T13:12:19Z
94
298.8
2023-12-18T13:12:20Z
94
299
2023-12-18T13:12:21Z
94
299.6
2023-12-18T13:12:26Z
93
300
2023-12-18T13:12:29Z
93
300.8
2023-12-18T13:12:33Z
95
300.8
2023-12-18T13:12:35Z
93
301.8
2023-12-18T13:12:40Z
92
302
2023-12-18T13:12:42Z
94
302.8
2023-12-18T13:12:49Z
94
303
2023-12-18T13:12:51Z
93
303.2
2023-12-18T13:12:55Z
98
303.6
2023-12-18T13:13:04Z
97
304
2023-12-18T13:13:07Z
97
304.4
2023-12-18T13:13:10Z
96
304.8
2023-12-18T13:13:15Z
96
305.2
2023-12-18T13:13:16Z
96
306
2023-12-18T13:13:22Z
93
306.2
2023-12-18T13:13:24Z
94
307.2
2023-12-18T13:13:31Z
93
307.4
2023-12-18T13:13:33Z
93
307.6
2023-12-18T13:13:38Z
90
307.6
2023-12-18T13:13:39Z
93
308
2023-12-18T13:13:44Z
91
308.4
2023-12-18T13:13:49Z
95
309
2023-12-18T13:13:54Z
92
309.2
2023-12-18T13:13:55Z
93
309.4
2023-12-18T13:13:56Z
92
309.6
2023-12-18T13:13:58Z
90
309.8
2023-12-18T13:13:59Z
93
310.4
2023-12-18T13:14:03Z
93
311
2023-12-18T13:14:08Z
93
311.6
2023-12-18T13:14:10Z
94
312.6
2023-12-18T13:14:19Z
93
312.8
2023-12-18T13:14:21Z
93
313
2023-12-18T13:14:26Z
96
313
2023-12-18T13:14:30Z
93
313
2023-12-18T13:14:32Z
92
313
2023-12-18T13:14:36Z
92
312.8
2023-12-18T13:14:43Z
89
313
2023-12-18T13:14:49Z
87
313
2023-12-18T13:14:52Z
91
313
2023-12-18T13:14:53Z
95
313.2
2023-12-18T13:14:55Z
98
313.2
2023-12-18T13:14:56Z
101
313.6
2023-12-18T13:15:00Z
102
314
2023-12-18T13:15:03Z
103
314.8
2023-12-18T13:15:09Z
99
315.2
2023-12-18T13:15:11Z
102
315.8
2023-12-18T13:15:15Z
105
315.8
2023-12-18T13:15:16Z
106
316.2
2023-12-18T13:15:18Z
105
316.8
2023-12-18T13:15:21Z
105
317
2023-12-18T13:15:22Z
104
317.4
2023-12-18T13:15:25Z
107
317.8
2023-12-18T13:15:29Z
110
318.2
2023-12-18T13:15:31Z
108
318.8
2023-12-18T13:15:33Z
108
319
2023-12-18T13:15:34Z
109
319.2
2023-12-18T13:15:37Z
109
319.4
2023-12-18T13:15:38Z
106
319.8
2023-12-18T13:15:40Z
109
320.2
2023-12-18T13:15:45Z
112
320.4
2023-12-18T13:15:46Z
110
320.8
2023-12-18T13:15:51Z
109
321
2023-12-18T13:15:52Z
109
321.4
2023-12-18T13:15:55Z
109
322.2
2023-12-18T13:16:04Z
110
322.2
2023-12-18T13:16:05Z
108
322.4
2023-12-18T13:16:07Z
110
323
2023-12-18T13:16:12Z
108
323.4
2023-12-18T13:16:17Z
106
323.6
2023-12-18T13:16:19Z
103
323.8
2023-12-18T13:16:22Z
106
324
2023-12-18T13:16:28Z
105
324.4
2023-12-18T13:16:39Z
105
325.4
2023-12-18T13:16:44Z
105
325.6
2023-12-18T13:16:45Z
104
326.2
2023-12-18T13:16:50Z
103
326.6
2023-12-18T13:16:51Z
106
326.8
2023-12-18T13:16:52Z
106
327.4
2023-12-18T13:16:57Z
103
327.8
2023-12-18T13:17:00Z
101
328.6
2023-12-18T13:17:05Z
101
329
2023-12-18T13:17:07Z
100
329.8
2023-12-18T13:17:17Z
101
329.8
2023-12-18T13:17:19Z
98
330
2023-12-18T13:17:21Z
95
330
2023-12-18T13:17:23Z
98
330
2023-12-18T13:17:26Z
101
330
2023-12-18T13:17:29Z
99
330
2023-12-18T13:17:35Z
104
330
2023-12-18T13:17:38Z
108
330
2023-12-18T13:17:39Z
111
330
2023-12-18T13:17:41Z
114
330
2023-12-18T13:17:43Z
118
330
2023-12-18T13:17:45Z
118
330
2023-12-18T13:17:48Z
121
330
2023-12-18T13:17:53Z
121
330.2
2023-12-18T13:17:58Z
120
330.2
2023-12-18T13:18:04Z
116
330
2023-12-18T13:18:09Z
113
330
2023-12-18T13:18:10Z
110
330
2023-12-18T13:18:11Z
110
330
2023-12-18T13:18:14Z
109
329
2023-12-18T13:18:18Z
108
329.2
2023-12-18T13:18:31Z
108
329.2
2023-12-18T13:18:42Z
105
329.2
2023-12-18T13:18:45Z
103
329.2
2023-12-18T13:18:47Z
106
329.2
2023-12-18T13:18:49Z
109
329.2
2023-12-18T13:18:51Z
115
329.4
2023-12-18T13:18:52Z
114
329.4
2023-12-18T13:18:54Z
114
329.4
2023-12-18T13:18:56Z
117
329.4
2023-12-18T13:18:58Z
115
329.4
2023-12-18T13:19:00Z
119
329.4
2023-12-18T13:19:04Z
122
329.6
2023-12-18T13:19:06Z
121
330
2023-12-18T13:19:10Z
121
331
2023-12-18T13:19:17Z
123
331.2
2023-12-18T13:19:18Z
124
332
2023-12-18T13:19:21Z
120
332.2
2023-12-18T13:19:22Z
119
332.4
2023-12-18T13:19:24Z
116
332.8
2023-12-18T13:19:26Z
112
333.4
2023-12-18T13:19:29Z
111
334.4
2023-12-18T13:19:34Z
113
334.4
2023-12-18T13:19:36Z
114
334.8
2023-12-18T13:19:38Z
114
335.4
2023-12-18T13:19:42Z
113
336
2023-12-18T13:19:46Z
113
336
2023-12-18T13:19:47Z
114
336.4
2023-12-18T13:19:54Z
113
336.6
2023-12-18T13:19:56Z
113
336.8
2023-12-18T13:19:59Z
116
337.6
2023-12-18T13:20:04Z
115
337.8
2023-12-18T13:20:06Z
115
338
2023-12-18T13:20:19Z
121
338
2023-12-18T13:20:20Z
121
338
2023-12-18T13:20:25Z
124
338
2023-12-18T13:20:31Z
125
338.2
2023-12-18T13:20:36Z
122
338.2
2023-12-18T13:20:46Z
119
338.2
2023-12-18T13:20:50Z
116
338.2
2023-12-18T13:20:53Z
113
338.4
2023-12-18T13:20:57Z
110
338.4
2023-12-18T13:21:03Z
107
338.4
2023-12-18T13:21:06Z
107
338.6
2023-12-18T13:21:11Z
106
338.8
2023-12-18T13:21:14Z
107
339.6
2023-12-18T13:21:22Z
109
340
2023-12-18T13:21:24Z
108
340
2023-12-18T13:21:25Z
108
340.4
2023-12-18T13:21:29Z
112
340.6
2023-12-18T13:21:31Z
108
340.8
2023-12-18T13:21:37Z
107
341.2
2023-12-18T13:21:53Z
108
341.2
2023-12-18T13:22:01Z
105
341.4
2023-12-18T13:22:08Z
106
341.4
2023-12-18T13:22:13Z
103
341.6
2023-12-18T13:22:14Z
102
341.6
2023-12-18T13:22:17Z
102
341.8
2023-12-18T13:22:20Z
103
342.2
2023-12-18T13:22:23Z
106
342.6
2023-12-18T13:22:25Z
106
343
2023-12-18T13:22:27Z
105
343.2
2023-12-18T13:22:28Z
105
343.8
2023-12-18T13:22:33Z
107
345
2023-12-18T13:22:39Z
110
345.6
2023-12-18T13:22:43Z
111
346
2023-12-18T13:22:46Z
112
347.2
2023-12-18T13:22:53Z
112
347.2
2023-12-18T13:22:54Z
112
348.2
2023-12-18T13:23:02Z
113
348.4
2023-12-18T13:23:03Z
112
349.4
2023-12-18T13:23:11Z
112
349.4
2023-12-18T13:23:12Z
112
350.2
2023-12-18T13:23:16Z
109
350.4
2023-12-18T13:23:17Z
108
350.4
2023-12-18T13:23:18Z
110
351.4
2023-12-18T13:23:25Z
110
351.6
2023-12-18T13:23:27Z
108
352.4
2023-12-18T13:23:31Z
110
352.6
2023-12-18T13:23:33Z
109
353.4
2023-12-18T13:23:37Z
110
353.4
2023-12-18T13:23:38Z
109
353.6
2023-12-18T13:23:41Z
106
353.8
2023-12-18T13:23:42Z
103
354.2
2023-12-18T13:23:45Z
100
354.4
2023-12-18T13:23:49Z
102
355.2
2023-12-18T13:23:57Z
102
355.4
2023-12-18T13:24:00Z
101
356
2023-12-18T13:24:07Z
101
356.4
2023-12-18T13:24:13Z
104
356.6
2023-12-18T13:24:16Z
101
356.8
2023-12-18T13:24:20Z
104
356.8
2023-12-18T13:24:21Z
104
357.6
2023-12-18T13:24:29Z
104
357.8
2023-12-18T13:24:32Z
103
358
2023-12-18T13:24:34Z
107
358.2
2023-12-18T13:24:41Z
110
358.4
2023-12-18T13:24:44Z
109
358.4
2023-12-18T13:24:49Z
106
358.4
2023-12-18T13:24:50Z
107
358.4
2023-12-18T13:24:54Z
112
358.6
2023-12-18T13:24:58Z
113
358.6
2023-12-18T13:25:00Z
113
358.8
2023-12-18T13:25:01Z
110
358.8
2023-12-18T13:25:02Z
107
359.4
2023-12-18T13:25:05Z
104
359.6
2023-12-18T13:25:06Z
104
360.2
2023-12-18T13:25:10Z
112
360.2
2023-12-18T13:25:11Z
116
360.4
2023-12-18T13:25:13Z
122
360.6
2023-12-18T13:25:16Z
123
361.2
2023-12-18T13:25:20Z
123
361.6
2023-12-18T13:25:24Z
122
363
2023-12-18T13:25:34Z
121
363.2
2023-12-18T13:25:35Z
122
364
2023-12-18T13:25:43Z
123
365.2
2023-12-18T13:25:50Z
124
366.2
2023-12-18T13:25:57Z
126
366.6
2023-12-18T13:26:01Z
128
366.8
2023-12-18T13:26:03Z
128
367.4
2023-12-18T13:26:07Z
129
367.8
2023-12-18T13:26:09Z
130
368.4
2023-12-18T13:26:15Z
131
368.8
2023-12-18T13:26:18Z
132
369.6
2023-12-18T13:26:27Z
133
369.6
2023-12-18T13:26:30Z
133
370
2023-12-18T13:26:32Z
133
370.6
2023-12-18T13:26:38Z
134
371.6
2023-12-18T13:26:46Z
132
371.6
2023-12-18T13:26:47Z
132
372.8
2023-12-18T13:26:56Z
131
373.4
2023-12-18T13:27:02Z
130
373.8
2023-12-18T13:27:05Z
130
374.4
2023-12-18T13:27:10Z
131
374.8
2023-12-18T13:27:14Z
132
375.6
2023-12-18T13:27:18Z
132
376
2023-12-18T13:27:21Z
133
377
2023-12-18T13:27:26Z
133
377.6
2023-12-18T13:27:31Z
131
377.6
2023-12-18T13:27:32Z
132
378
2023-12-18T13:27:35Z
132
378.4
2023-12-18T13:27:41Z
133
378.8
2023-12-18T13:27:57Z
135
378.8
2023-12-18T13:28:09Z
136
378.8
2023-12-18T13:28:17Z
133
378.8
2023-12-18T13:28:21Z
130
379
2023-12-18T13:28:27Z
127
379
2023-12-18T13:28:31Z
124
379
2023-12-18T13:28:34Z
122
379
2023-12-18T13:28:35Z
121
379
2023-12-18T13:28:39Z
118
379
2023-12-18T13:28:43Z
115
379.2
2023-12-18T13:28:47Z
112
379.2
2023-12-18T13:28:49Z
111
379
2023-12-18T13:28:57Z
108
379
2023-12-18T13:29:05Z
106
379.2
2023-12-18T13:29:18Z
106
379.4
2023-12-18T13:29:33Z
106
379.4
2023-12-18T13:29:36Z
103
379.4
2023-12-18T13:29:39Z
100
379.4
2023-12-18T13:29:42Z
97
379.4
2023-12-18T13:29:49Z
96
379.6
2023-12-18T13:29:55Z
99
379.6
2023-12-18T13:30:06Z
99
379.6
2023-12-18T13:30:10Z
102
379.6
2023-12-18T13:30:13Z
105
379.6
2023-12-18T13:30:17Z
104
379.6
2023-12-18T13:30:21Z
101
379.6
2023-12-18T13:30:30Z
99
379.6
2023-12-18T13:30:37Z
102
379.6
2023-12-18T13:30:45Z
100
379.6
2023-12-18T13:30:57Z
97
379.6
2023-12-18T13:31:04Z
99
379.6
2023-12-18T13:31:15Z
100
379.6
2023-12-18T13:31:23Z
103
379.6
2023-12-18T13:31:25Z
101
379.6
2023-12-18T13:31:27Z
104
379.6
2023-12-18T13:31:31Z
101
379.6
2023-12-18T13:31:32Z
102
379.6
2023-12-18T13:31:37Z
105
379.6
2023-12-18T13:31:40Z
105
379.6
2023-12-18T13:31:46Z
107
379.6
2023-12-18T13:31:49Z
107
383.2
2023-12-18T13:31:53Z
107
382.2
2023-12-18T13:31:58Z
107
382.2
2023-12-18T13:31:59Z
107
382.4
2023-12-18T13:32:06Z
107
382.6
2023-12-18T13:32:20Z
108
383
2023-12-18T13:32:34Z
107
383.2
2023-12-18T13:32:36Z
107
383.6
2023-12-18T13:32:48Z
108
384
2023-12-18T13:32:57Z
109
384.2
2023-12-18T13:33:02Z
109
384.4
2023-12-18T13:33:04Z
109
384.6
2023-12-18T13:33:18Z
110
385.2
2023-12-18T13:33:24Z
111
385.2
2023-12-18T13:33:26Z
112
385.6
2023-12-18T13:33:32Z
112
385.2
2023-12-18T13:33:45Z
108
385.2
2023-12-18T13:33:46Z
111
385.2
2023-12-18T13:33:48Z
114
385.2
2023-12-18T13:33:49Z
114
385.6
2023-12-18T13:34:06Z
115
385.6
2023-12-18T13:34:16Z
116
385.6
2023-12-18T13:34:18Z
116
385.6
2023-12-18T13:34:22Z
115
385.6
2023-12-18T13:34:30Z
118
385.6
2023-12-18T13:34:32Z
121
385.8
2023-12-18T13:34:34Z
122
385.6
2023-12-18T13:34:40Z
120
385.6
2023-12-18T13:34:51Z
118
385.6
2023-12-18T13:34:56Z
115
385.8
2023-12-18T13:35:02Z
115
385.8
2023-12-18T13:35:15Z
115
386.2
2023-12-18T13:35:17Z
117
387
2023-12-18T13:35:30Z
117
386.6
2023-12-18T13:35:36Z
113
386.6
2023-12-18T13:35:37Z
113
386.6
2023-12-18T13:35:41Z
111
386.8
2023-12-18T13:35:42Z
111
386.8
2023-12-18T13:35:46Z
111
386.8
2023-12-18T13:35:51Z
110
386.8
2023-12-18T13:35:52Z
109
386.8
2023-12-18T13:35:55Z
106
386.8
2023-12-18T13:36:01Z
108
386.4
2023-12-18T13:36:09Z
105
386.4
2023-12-18T13:36:15Z
104
386.4
2023-12-18T13:36:27Z
107
386.6
2023-12-18T13:36:33Z
107
386.6
2023-12-18T13:36:46Z
106
386.6
2023-12-18T13:36:52Z
109
386.6
2023-12-18T13:37:01Z
109
386.6
2023-12-18T13:37:17Z
108
386.6
2023-12-18T13:37:24Z
111
386.6
2023-12-18T13:37:30Z
110
386.6
2023-12-18T13:37:33Z
107
386.6
2023-12-18T13:37:37Z
104
386.6
2023-12-18T13:37:42Z
103
386.6
2023-12-18T13:37:44Z
103
386.6
2023-12-18T13:37:57Z
106
386.6
2023-12-18T13:37:58Z
106
386.6
2023-12-18T13:38:05Z
102
386.6
2023-12-18T13:38:07Z
101
386.6
2023-12-18T13:38:15Z
98
386.6
2023-12-18T13:38:19Z
100
386.6
2023-12-18T13:38:30Z
103
386.6
2023-12-18T13:38:33Z
104
386.6
2023-12-18T13:38:36Z
106
386.6
2023-12-18T13:38:52Z
108
386.6
2023-12-18T13:38:59Z
104
386.6
2023-12-18T13:39:01Z
101
386.6
2023-12-18T13:39:02Z
100
386.6
2023-12-18T13:39:08Z
101
386.6
2023-12-18T13:39:11Z
104
386.6
2023-12-18T13:39:15Z
101
386.6
2023-12-18T13:39:19Z
102
386.6
2023-12-18T13:39:21Z
106
386.6
2023-12-18T13:39:27Z
109
386.6
2023-12-18T13:39:28Z
110
386.6
2023-12-18T13:39:33Z
112
386.6
2023-12-18T13:39:41Z
112
392.2
2023-12-18T13:39:44Z
110
391.8
2023-12-18T13:39:48Z
108
391.8
2023-12-18T13:39:49Z
106
392
2023-12-18T13:39:52Z
108
392.4
2023-12-18T13:39:55Z
111
392.4
2023-12-18T13:39:57Z
111
392.4
2023-12-18T13:40:02Z
109
392.6
2023-12-18T13:40:10Z
111
393.2
2023-12-18T13:40:15Z
111
393.6
2023-12-18T13:40:18Z
111
394.2
2023-12-18T13:40:27Z
112
394.2
2023-12-18T13:40:29Z
114
394.4
2023-12-18T13:40:33Z
114
394.4
2023-12-18T13:40:34Z
114
394.4
2023-12-18T13:40:38Z
117
394.4
2023-12-18T13:40:40Z
118
394.4
2023-12-18T13:40:45Z
121
394.4
2023-12-18T13:40:46Z
117
394.4
2023-12-18T13:40:51Z
116
394.6
2023-12-18T13:40:58Z
119
394.8
2023-12-18T13:41:01Z
122
395
2023-12-18T13:41:04Z
126
395
2023-12-18T13:41:07Z
128
395.2
2023-12-18T13:41:08Z
129
395.2
2023-12-18T13:41:20Z
130
395
2023-12-18T13:41:21Z
131
394.4
2023-12-18T13:41:31Z
132
394.4
2023-12-18T13:41:33Z
128
393.8
2023-12-18T13:41:42Z
131
393.6
2023-12-18T13:41:44Z
131
393.4
2023-12-18T13:41:49Z
128
393.2
2023-12-18T13:41:50Z
126
393
2023-12-18T13:41:51Z
127
392.6
2023-12-18T13:41:53Z
122
392.6
2023-12-18T13:41:54Z
121
392.4
2023-12-18T13:41:56Z
118
392.2
2023-12-18T13:41:57Z
117
392
2023-12-18T13:42:00Z
114
392
2023-12-18T13:42:01Z
114
392
2023-12-18T13:42:02Z
114
392
2023-12-18T13:42:03Z
114
391.2
2023-12-18T13:42:10Z
113
390.8
2023-12-18T13:42:12Z
113
390
2023-12-18T13:42:17Z
111
389.8
2023-12-18T13:42:18Z
110
389.8
2023-12-18T13:42:19Z
110
389.2
2023-12-18T13:42:25Z
109
388.6
2023-12-18T13:42:32Z
108
388.6
2023-12-18T13:42:36Z
111
388.4
2023-12-18T13:42:41Z
114
387.6
2023-12-18T13:42:48Z
114
387.6
2023-12-18T13:42:49Z
114
387.2
2023-12-18T13:42:54Z
113
387.2
2023-12-18T13:42:56Z
113
387.2
2023-12-18T13:43:01Z
112
387.2
2023-12-18T13:43:03Z
111
387.2
2023-12-18T13:43:04Z
111
387.2
2023-12-18T13:43:09Z
111
387.6
2023-12-18T13:43:16Z
113
387.8
2023-12-18T13:43:21Z
116
387.8
2023-12-18T13:43:24Z
117
387.8
2023-12-18T13:43:25Z
118
387.8
2023-12-18T13:43:26Z
119
387.8
2023-12-18T13:43:28Z
116
388
2023-12-18T13:43:32Z
114
388.8
2023-12-18T13:43:39Z
115
389
2023-12-18T13:43:40Z
115
389
2023-12-18T13:43:41Z
116
389.6
2023-12-18T13:43:45Z
119
389.8
2023-12-18T13:43:46Z
119
390
2023-12-18T13:43:48Z
120
390.8
2023-12-18T13:43:55Z
123
390.8
2023-12-18T13:43:56Z
123
391
2023-12-18T13:43:57Z
124
391.6
2023-12-18T13:44:01Z
127
391.8
2023-12-18T13:44:03Z
128
392.2
2023-12-18T13:44:07Z
129
393
2023-12-18T13:44:10Z
131
393.6
2023-12-18T13:44:16Z
133
394
2023-12-18T13:44:19Z
133
395
2023-12-18T13:44:25Z
136
395.2
2023-12-18T13:44:28Z
136
395.4
2023-12-18T13:44:32Z
136
396.2
2023-12-18T13:44:39Z
136
396.4
2023-12-18T13:44:40Z
136
397.2
2023-12-18T13:44:48Z
138
397.2
2023-12-18T13:44:49Z
138
397.8
2023-12-18T13:44:56Z
139
398.4
2023-12-18T13:45:02Z
140
398.4
2023-12-18T13:45:04Z
139
399
2023-12-18T13:45:12Z
139
399.2
2023-12-18T13:45:14Z
139
399.4
2023-12-18T13:45:16Z
139
399.4
2023-12-18T13:45:20Z
139
399.8
2023-12-18T13:45:23Z
138
400
2023-12-18T13:45:27Z
138
400.4
2023-12-18T13:45:30Z
137
400.6
2023-12-18T13:45:33Z
136
400.8
2023-12-18T13:45:37Z
136
401.4
2023-12-18T13:45:46Z
136
401.4
2023-12-18T13:45:48Z
136
401.8
2023-12-18T13:45:54Z
134
402.4
2023-12-18T13:46:01Z
133
402.6
2023-12-18T13:46:03Z
132
402.6
2023-12-18T13:46:04Z
132
402.8
2023-12-18T13:46:07Z
131
403.2
2023-12-18T13:46:10Z
131
403.6
2023-12-18T13:46:15Z
130
403.8
2023-12-18T13:46:18Z
130
404.6
2023-12-18T13:46:22Z
130
405.2
2023-12-18T13:46:27Z
132
405.8
2023-12-18T13:46:32Z
133
406
2023-12-18T13:46:33Z
133
406.6
2023-12-18T13:46:36Z
133
406.8
2023-12-18T13:46:40Z
134
407
2023-12-18T13:46:43Z
135
407.4
2023-12-18T13:46:45Z
135
408
2023-12-18T13:46:50Z
137
408.6
2023-12-18T13:46:55Z
138
409
2023-12-18T13:46:57Z
138
410
2023-12-18T13:47:05Z
139
410
2023-12-18T13:47:06Z
139
410.8
2023-12-18T13:47:14Z
139
411
2023-12-18T13:47:17Z
138
412.2
2023-12-18T13:47:24Z
139
412.6
2023-12-18T13:47:31Z
140
413.2
2023-12-18T13:47:41Z
139
414
2023-12-18T13:47:50Z
137
414.2
2023-12-18T13:47:52Z
137
414.4
2023-12-18T13:47:53Z
137
414.8
2023-12-18T13:47:58Z
136
415.2
2023-12-18T13:48:04Z
134
415.8
2023-12-18T13:48:07Z
134
416.2
2023-12-18T13:48:13Z
133
416.4
2023-12-18T13:48:14Z
133
416.4
2023-12-18T13:48:15Z
133
416.6
2023-12-18T13:48:23Z
132
416.4
2023-12-18T13:48:29Z
129
416.4
2023-12-18T13:48:34Z
127
416
2023-12-18T13:48:42Z
126
416
2023-12-18T13:48:43Z
126
415.2
2023-12-18T13:48:53Z
126
414.8
2023-12-18T13:49:00Z
127
414.8
2023-12-18T13:49:02Z
124
414.6
2023-12-18T13:49:06Z
121
414.6
2023-12-18T13:49:13Z
119
414.4
2023-12-18T13:49:28Z
116
414.4
2023-12-18T13:49:30Z
115
414.6
2023-12-18T13:49:48Z
116
415
2023-12-18T13:49:59Z
115
415
2023-12-18T13:50:01Z
116
415
2023-12-18T13:50:05Z
113
414.8
2023-12-18T13:50:16Z
111
414.8
2023-12-18T13:50:30Z
109
415
2023-12-18T13:50:40Z
106
414.8
2023-12-18T13:50:52Z
103
414.8
2023-12-18T13:50:55Z
102
414.8
2023-12-18T13:50:58Z
102
414.8
2023-12-18T13:51:08Z
100
414.8
2023-12-18T13:51:20Z
99
414.8
2023-12-18T13:51:27Z
102
414.8
2023-12-18T13:51:30Z
105
414.8
2023-12-18T13:51:35Z
102
414.8
2023-12-18T13:51:46Z
99
414.8
2023-12-18T13:51:51Z
96
414.8
2023-12-18T13:51:52Z
96
414.8
2023-12-18T13:52:00Z
99
414.8
2023-12-18T13:52:08Z
101
414.8
2023-12-18T13:52:12Z
104
414.8
2023-12-18T13:52:24Z
103
414.8
2023-12-18T13:52:37Z
104
414.8
2023-12-18T13:52:50Z
103
414.8
2023-12-18T13:53:05Z
105
414.8
2023-12-18T13:53:14Z
98
414.8
2023-12-18T13:53:15Z
101
414.8
2023-12-18T13:53:19Z
103
414.8
2023-12-18T13:53:24Z
107
414.8
2023-12-18T13:53:27Z
110
414.8
2023-12-18T13:53:29Z
112
414.8
2023-12-18T13:53:31Z
112
414.8
2023-12-18T13:53:40Z
108
414.8
2023-12-18T13:53:41Z
108
414.8
2023-12-18T13:53:44Z
108
414.8
2023-12-18T13:53:52Z
107
414.8
2023-12-18T13:53:54Z
110
414.8
2023-12-18T13:53:58Z
106
414.8
2023-12-18T13:54:05Z
104
414.8
2023-12-18T13:54:11Z
101
414.8
2023-12-18T13:54:19Z
103
414.8
2023-12-18T13:54:27Z
100
414.8
2023-12-18T13:54:31Z
99
414.8
2023-12-18T13:54:46Z
100
414.8
2023-12-18T13:54:58Z
101
414.8
2023-12-18T13:55:12Z
100
414.8
2023-12-18T13:55:17Z
103
414.8
2023-12-18T13:55:23Z
106
414.8
2023-12-18T13:55:25Z
107
414.8
2023-12-18T13:55:37Z
109
414.8
2023-12-18T13:55:48Z
106
414.8
2023-12-18T13:55:49Z
108
414.8
2023-12-18T13:55:54Z
105
414.8
2023-12-18T13:55:56Z
103
414.8
2023-12-18T13:56:06Z
102
414.8
2023-12-18T13:56:07Z
105
414.8
2023-12-18T13:56:19Z
105
414.8
2023-12-18T13:56:25Z
109
414.8
2023-12-18T13:56:27Z
113
414.8
2023-12-18T13:56:29Z
117
414.8
2023-12-18T13:56:33Z
120
414.8
2023-12-18T13:56:35Z
122
414.8
2023-12-18T13:56:38Z
125
414.8
2023-12-18T13:56:44Z
128
414.8
2023-12-18T13:56:47Z
129
414.8
2023-12-18T13:56:51Z
130
414.8
2023-12-18T13:56:58Z
133
414.8
2023-12-18T13:57:00Z
133
414.8
2023-12-18T13:57:01Z
133
414.8
2023-12-18T13:57:17Z
135
414.8
2023-12-18T13:57:19Z
136
414.8
2023-12-18T13:57:28Z
140
414.8
2023-12-18T13:57:33Z
138
414.8
2023-12-18T13:57:46Z
140
414.8
2023-12-18T13:57:49Z
140
414.8
2023-12-18T13:58:01Z
140
414.8
2023-12-18T13:58:06Z
140
414.8
2023-12-18T13:58:13Z
143
414.8
2023-12-18T13:58:19Z
139
414.8
2023-12-18T13:58:20Z
139
414.8
2023-12-18T13:58:27Z
137
414.8
2023-12-18T13:58:34Z
136
414.8
2023-12-18T13:58:39Z
136
425.6
2023-12-18T13:58:48Z
137
431.4
2023-12-18T13:58:49Z
137
434.4
2023-12-18T13:58:50Z
138
436
2023-12-18T13:58:51Z
138
437.2
2023-12-18T13:58:53Z
138
437.6
2023-12-18T13:58:54Z
138
438
2023-12-18T13:58:57Z
138
438.4
2023-12-18T13:59:00Z
139
439
2023-12-18T13:59:06Z
140
439.4
2023-12-18T13:59:09Z
140
440
2023-12-18T13:59:14Z
140
440.4
2023-12-18T13:59:18Z
140
440.8
2023-12-18T13:59:20Z
140
441.4
2023-12-18T13:59:25Z
140
441.6
2023-12-18T13:59:26Z
139
442.6
2023-12-18T13:59:34Z
138
443
2023-12-18T13:59:37Z
138
443.2
2023-12-18T13:59:40Z
139
443.8
2023-12-18T13:59:42Z
140
443.8
2023-12-18T13:59:43Z
140
444.4
2023-12-18T13:59:49Z
141
445
2023-12-18T13:59:52Z
141
445.6
2023-12-18T13:59:56Z
140
446
2023-12-18T14:00:00Z
139
446
2023-12-18T14:00:04Z
139
446.8
2023-12-18T14:00:12Z
139
447.2
2023-12-18T14:00:15Z
138
448.2
2023-12-18T14:00:24Z
137
449.2
2023-12-18T14:00:30Z
136
449.4
2023-12-18T14:00:31Z
136
449.4
2023-12-18T14:00:32Z
136
450.4
2023-12-18T14:00:41Z
136
450.8
2023-12-18T14:00:45Z
137
451.6
2023-12-18T14:00:50Z
137
452.6
2023-12-18T14:00:57Z
137
453
2023-12-18T14:01:02Z
137
453.4
2023-12-18T14:01:05Z
138
453.6
2023-12-18T14:01:06Z
138
453.8
2023-12-18T14:01:09Z
141
454
2023-12-18T14:01:11Z
138
454.4
2023-12-18T14:01:19Z
137
454.6
2023-12-18T14:01:20Z
137
455.8
2023-12-18T14:01:36Z
136
456.8
2023-12-18T14:01:49Z
134
456.8
2023-12-18T14:01:50Z
134
457.6
2023-12-18T14:02:00Z
133
457.8
2023-12-18T14:02:01Z
133
457.8
2023-12-18T14:02:03Z
133
458.8
2023-12-18T14:02:13Z
133
459.2
2023-12-18T14:02:19Z
133
459.4
2023-12-18T14:02:23Z
133
459.8
2023-12-18T14:02:26Z
132
460.6
2023-12-18T14:02:35Z
130
460.8
2023-12-18T14:02:38Z
130
462
2023-12-18T14:02:49Z
131
462.2
2023-12-18T14:02:52Z
131
463
2023-12-18T14:03:03Z
130
463.2
2023-12-18T14:03:06Z
130
463.4
2023-12-18T14:03:09Z
130
463.8
2023-12-18T14:03:14Z
130
464
2023-12-18T14:03:16Z
130
464.4
2023-12-18T14:03:21Z
130
465
2023-12-18T14:03:26Z
130
465.2
2023-12-18T14:03:27Z
131
465.2
2023-12-18T14:03:29Z
131
466.2
2023-12-18T14:03:36Z
134
467.2
2023-12-18T14:03:45Z
134
467.4
2023-12-18T14:03:46Z
134
468.6
2023-12-18T14:03:54Z
134
469.2
2023-12-18T14:03:58Z
135
469.2
2023-12-18T14:04:00Z
135
469.6
2023-12-18T14:04:04Z
136
470.6
2023-12-18T14:04:11Z
137
470.6
2023-12-18T14:04:12Z
137
471.2
2023-12-18T14:04:16Z
137
471.6
2023-12-18T14:04:20Z
138
472.8
2023-12-18T14:04:27Z
138
473
2023-12-18T14:04:29Z
138
473.8
2023-12-18T14:04:35Z
138
474.8
2023-12-18T14:04:41Z
138
475.2
2023-12-18T14:04:44Z
139
475.8
2023-12-18T14:04:48Z
140
477
2023-12-18T14:04:56Z
140
477.4
2023-12-18T14:05:00Z
141
477.8
2023-12-18T14:05:02Z
141
478
2023-12-18T14:05:03Z
141
479
2023-12-18T14:05:12Z
142
479.4
2023-12-18T14:05:17Z
142
480
2023-12-18T14:05:23Z
140
480.6
2023-12-18T14:05:29Z
140
481
2023-12-18T14:05:39Z
138
481.2
2023-12-18T14:05:41Z
137
481.2
2023-12-18T14:05:54Z
139
481
2023-12-18T14:06:01Z
140
481.2
2023-12-18T14:06:07Z
135
481.2
2023-12-18T14:06:08Z
131
481.2
2023-12-18T14:06:09Z
127
481.2
2023-12-18T14:06:11Z
124
481.2
2023-12-18T14:06:12Z
124
481.2
2023-12-18T14:06:13Z
123
481
2023-12-18T14:06:22Z
120
481
2023-12-18T14:06:26Z
118
481.2
2023-12-18T14:06:39Z
117
481.2
2023-12-18T14:06:52Z
119
481
2023-12-18T14:06:58Z
116
481
2023-12-18T14:07:01Z
113
480.8
2023-12-18T14:07:07Z
110
481
2023-12-18T14:07:10Z
110
481
2023-12-18T14:07:18Z
111
481.2
2023-12-18T14:07:29Z
113
481
2023-12-18T14:07:40Z
113
481
2023-12-18T14:07:41Z
117
481
2023-12-18T14:07:46Z
120
481
2023-12-18T14:07:51Z
111
481
2023-12-18T14:07:53Z
107
481
2023-12-18T14:07:56Z
106
481
2023-12-18T14:08:10Z
106
481
2023-12-18T14:08:13Z
107
481
2023-12-18T14:08:21Z
107
481
2023-12-18T14:08:25Z
108
481
2023-12-18T14:08:34Z
111
481
2023-12-18T14:08:35Z
111
481
2023-12-18T14:08:44Z
114
481
2023-12-18T14:08:49Z
113
481
2023-12-18T14:09:05Z
112
481
2023-12-18T14:09:09Z
115
481
2023-12-18T14:09:12Z
118
481
2023-12-18T14:09:18Z
115
481
2023-12-18T14:09:19Z
116
481
2023-12-18T14:09:20Z
116
481
2023-12-18T14:09:22Z
113
481
2023-12-18T14:09:24Z
113
481
2023-12-18T14:09:32Z
114
481
2023-12-18T14:09:33Z
114
481
2023-12-18T14:09:40Z
110
481
2023-12-18T14:09:41Z
113
481
2023-12-18T14:09:46Z
112
479.8
2023-12-18T14:09:48Z
112
478.8
2023-12-18T14:09:51Z
111
478
2023-12-18T14:09:58Z
109
477.6
2023-12-18T14:10:03Z
108
477.2
2023-12-18T14:10:10Z
109
477.2
2023-12-18T14:10:12Z
110
477.2
2023-12-18T14:10:24Z
110
477.2
2023-12-18T14:10:29Z
112
477.2
2023-12-18T14:10:31Z
111
477.2
2023-12-18T14:10:36Z
113
477.2
2023-12-18T14:10:37Z
116
477.2
2023-12-18T14:10:43Z
119
477
2023-12-18T14:10:46Z
119
476.8
2023-12-18T14:10:49Z
118
476.6
2023-12-18T14:10:53Z
118
476.4
2023-12-18T14:10:58Z
120
475.6
2023-12-18T14:11:07Z
119
474.6
2023-12-18T14:11:13Z
118
474.4
2023-12-18T14:11:14Z
117
474.2
2023-12-18T14:11:16Z
116
473.6
2023-12-18T14:11:22Z
116
472.2
2023-12-18T14:11:25Z
115
472
2023-12-18T14:11:26Z
115
471.2
2023-12-18T14:11:30Z
112
471.2
2023-12-18T14:11:31Z
111
470.4
2023-12-18T14:11:34Z
109
470.2
2023-12-18T14:11:35Z
110
469
2023-12-18T14:11:41Z
112
468.8
2023-12-18T14:11:42Z
112
467.8
2023-12-18T14:11:45Z
111
467.2
2023-12-18T14:11:47Z
112
466.2
2023-12-18T14:11:50Z
113
465.8
2023-12-18T14:11:51Z
112
465
2023-12-18T14:11:55Z
113
463.6
2023-12-18T14:12:01Z
113
462.6
2023-12-18T14:12:05Z
112
462.6
2023-12-18T14:12:06Z
110
461.8
2023-12-18T14:12:10Z
113
461.4
2023-12-18T14:12:11Z
112
460.6
2023-12-18T14:12:14Z
111
460.4
2023-12-18T14:12:15Z
109
459.6
2023-12-18T14:12:19Z
107
459.4
2023-12-18T14:12:21Z
106
459.2
2023-12-18T14:12:22Z
105
458.2
2023-12-18T14:12:27Z
103
458
2023-12-18T14:12:29Z
106
457.6
2023-12-18T14:12:34Z
106
457.4
2023-12-18T14:12:38Z
104
457.4
2023-12-18T14:12:39Z
107
457
2023-12-18T14:12:44Z
104
456.6
2023-12-18T14:12:46Z
105
456.4
2023-12-18T14:12:47Z
106
456
2023-12-18T14:12:49Z
105
454.8
2023-12-18T14:12:53Z
104
453.8
2023-12-18T14:12:57Z
101
453.6
2023-12-18T14:12:58Z
104
453.4
2023-12-18T14:12:59Z
104
452.6
2023-12-18T14:13:02Z
104
451.6
2023-12-18T14:13:06Z
105
450.4
2023-12-18T14:13:11Z
103
450.2
2023-12-18T14:13:12Z
103
449.2
2023-12-18T14:13:17Z
102
448
2023-12-18T14:13:22Z
102
447
2023-12-18T14:13:25Z
103
446.4
2023-12-18T14:13:27Z
105
446
2023-12-18T14:13:28Z
105
444.8
2023-12-18T14:13:32Z
106
443.6
2023-12-18T14:13:36Z
108
442.8
2023-12-18T14:13:40Z
110
442.6
2023-12-18T14:13:41Z
111
442.2
2023-12-18T14:13:43Z
111
441.4
2023-12-18T14:13:45Z
111
440.4
2023-12-18T14:13:48Z
110
439.2
2023-12-18T14:13:51Z
112
437.8
2023-12-18T14:13:57Z
110
437.4
2023-12-18T14:13:58Z
110
436.6
2023-12-18T14:14:01Z
110
435.6
2023-12-18T14:14:04Z
110
435.4
2023-12-18T14:14:05Z
110
434.2
2023-12-18T14:14:10Z
112
433.8
2023-12-18T14:14:12Z
112
433
2023-12-18T14:14:17Z
111
432.4
2023-12-18T14:14:20Z
111
432.2
2023-12-18T14:14:22Z
111
432
2023-12-18T14:14:29Z
110
431.8
2023-12-18T14:14:33Z
112
432
2023-12-18T14:14:42Z
112
432
2023-12-18T14:14:43Z
111
431.8
2023-12-18T14:14:50Z
114
431.8
2023-12-18T14:14:52Z
114
431.8
2023-12-18T14:14:55Z
114
431.6
2023-12-18T14:14:56Z
114
431.4
2023-12-18T14:15:01Z
115
431
2023-12-18T14:15:03Z
113
430.6
2023-12-18T14:15:05Z
110
430
2023-12-18T14:15:07Z
107
429.8
2023-12-18T14:15:08Z
106
429
2023-12-18T14:15:11Z
103
428.8
2023-12-18T14:15:12Z
103
428.4
2023-12-18T14:15:13Z
102
427.8
2023-12-18T14:15:15Z
101
427.4
2023-12-18T14:15:17Z
100
427
2023-12-18T14:15:19Z
101
426.2
2023-12-18T14:15:21Z
100
425.4
2023-12-18T14:15:26Z
99
425.2
2023-12-18T14:15:28Z
100
424.8
2023-12-18T14:15:30Z
100
424
2023-12-18T14:15:32Z
101
423
2023-12-18T14:15:36Z
101
422.2
2023-12-18T14:15:40Z
101
422
2023-12-18T14:15:43Z
102
421.8
2023-12-18T14:15:45Z
102
421.4
2023-12-18T14:15:52Z
102
421.4
2023-12-18T14:15:53Z
102
421.2
2023-12-18T14:15:57Z
105
421.2
2023-12-18T14:15:59Z
110
421.2
2023-12-18T14:16:01Z
113
421.2
2023-12-18T14:16:02Z
110
421
2023-12-18T14:16:06Z
107
421
2023-12-18T14:16:13Z
104
421
2023-12-18T14:16:15Z
105
420.8
2023-12-18T14:16:17Z
104
420.8
2023-12-18T14:16:18Z
104
419.8
2023-12-18T14:16:25Z
105
419.6
2023-12-18T14:16:29Z
103
418.6
2023-12-18T14:16:33Z
101
417.6
2023-12-18T14:16:39Z
99
417.6
2023-12-18T14:16:42Z
99
417
2023-12-18T14:16:53Z
99
416.6
2023-12-18T14:16:56Z
99
416.6
2023-12-18T14:16:58Z
99
416.2
2023-12-18T14:17:00Z
102
416
2023-12-18T14:17:02Z
99
415.8
2023-12-18T14:17:04Z
99
415.2
2023-12-18T14:17:07Z
98
414.8
2023-12-18T14:17:09Z
102
414.2
2023-12-18T14:17:12Z
106
414
2023-12-18T14:17:13Z
105
413.2
2023-12-18T14:17:17Z
104
412.8
2023-12-18T14:17:20Z
107
412.4
2023-12-18T14:17:22Z
107
411.6
2023-12-18T14:17:25Z
106
411
2023-12-18T14:17:27Z
106
410.8
2023-12-18T14:17:28Z
103
410.4
2023-12-18T14:17:30Z
103
410
2023-12-18T14:17:31Z
105
409
2023-12-18T14:17:36Z
107
408.4
2023-12-18T14:17:40Z
106
408
2023-12-18T14:17:41Z
106
407.6
2023-12-18T14:17:43Z
106
407
2023-12-18T14:17:45Z
105
405.8
2023-12-18T14:17:48Z
107
405.6
2023-12-18T14:17:49Z
107
404.8
2023-12-18T14:17:52Z
106
404.2
2023-12-18T14:17:55Z
106
404.2
2023-12-18T14:17:56Z
106
403.6
2023-12-18T14:17:59Z
106
402.4
2023-12-18T14:18:03Z
107
402
2023-12-18T14:18:05Z
104
401.4
2023-12-18T14:18:07Z
103
401
2023-12-18T14:18:09Z
104
400.6
2023-12-18T14:18:13Z
107
400.6
2023-12-18T14:18:15Z
108
400.4
2023-12-18T14:18:17Z
105
400.2
2023-12-18T14:18:18Z
105
400.2
2023-12-18T14:18:19Z
105
400
2023-12-18T14:18:20Z
109
399.4
2023-12-18T14:18:23Z
109
399.2
2023-12-18T14:18:24Z
109
398.2
2023-12-18T14:18:28Z
109
398
2023-12-18T14:18:29Z
109
397
2023-12-18T14:18:34Z
109
396.4
2023-12-18T14:18:35Z
109
396
2023-12-18T14:18:37Z
109
395.8
2023-12-18T14:18:38Z
110
395.2
2023-12-18T14:18:41Z
106
395.2
2023-12-18T14:18:42Z
109
395
2023-12-18T14:18:43Z
109
394.6
2023-12-18T14:18:45Z
109
393.8
2023-12-18T14:18:48Z
109
393.6
2023-12-18T14:18:49Z
109
393.4
2023-12-18T14:18:50Z
109
392.8
2023-12-18T14:18:54Z
106
392.6
2023-12-18T14:18:55Z
109
392.4
2023-12-18T14:18:56Z
110
392.2
2023-12-18T14:18:58Z
111
391.4
2023-12-18T14:19:04Z
110
391.2
2023-12-18T14:19:05Z
109
390.2
2023-12-18T14:19:08Z
107
389.4
2023-12-18T14:19:12Z
104
389
2023-12-18T14:19:14Z
104
388.6
2023-12-18T14:19:16Z
104
388.4
2023-12-18T14:19:17Z
105
388
2023-12-18T14:19:19Z
105
387
2023-12-18T14:19:24Z
105
387
2023-12-18T14:19:25Z
105
386.4
2023-12-18T14:19:28Z
105
386
2023-12-18T14:19:31Z
102
386
2023-12-18T14:19:32Z
103
385.8
2023-12-18T14:19:33Z
108
385.8
2023-12-18T14:19:35Z
111
385.4
2023-12-18T14:19:41Z
111
385
2023-12-18T14:19:46Z
115
385
2023-12-18T14:19:47Z
116
384.4
2023-12-18T14:19:55Z
114
384.2
2023-12-18T14:19:57Z
111
384.2
2023-12-18T14:19:59Z
102
384
2023-12-18T14:20:00Z
99
383.8
2023-12-18T14:20:01Z
98
383.4
2023-12-18T14:20:04Z
95
382.8
2023-12-18T14:20:07Z
98
381.8
2023-12-18T14:20:13Z
96
381.6
2023-12-18T14:20:15Z
100
381.2
2023-12-18T14:20:19Z
99
381.2
2023-12-18T14:20:22Z
99
381
2023-12-18T14:20:25Z
102
380.8
2023-12-18T14:20:28Z
105
380.8
2023-12-18T14:20:29Z
104
380.8
2023-12-18T14:20:31Z
106
380.6
2023-12-18T14:20:35Z
107
380.6
2023-12-18T14:20:36Z
106
380.2
2023-12-18T14:20:39Z
103
379.8
2023-12-18T14:20:42Z
102
379.6
2023-12-18T14:20:43Z
102
379.6
2023-12-18T14:20:44Z
103
378.6
2023-12-18T14:20:52Z
106
378.4
2023-12-18T14:20:53Z
106
377.4
2023-12-18T14:21:00Z
103
377
2023-12-18T14:21:05Z
102
376.8
2023-12-18T14:21:15Z
105
376.6
2023-12-18T14:21:17Z
105
376.2
2023-12-18T14:21:22Z
103
375.8
2023-12-18T14:21:28Z
100
375.6
2023-12-18T14:21:29Z
100
375.2
2023-12-18T14:21:34Z
99
375.2
2023-12-18T14:21:37Z
99
375.2
2023-12-18T14:21:38Z
98
374.8
2023-12-18T14:21:47Z
98
374.8
2023-12-18T14:21:51Z
100
374.8
2023-12-18T14:22:00Z
103
374.8
2023-12-18T14:22:04Z
102
375.2
2023-12-18T14:22:18Z
105
375.2
2023-12-18T14:22:19Z
105
375.2
2023-12-18T14:22:32Z
108
375.2
2023-12-18T14:22:35Z
108
374.8
2023-12-18T14:22:45Z
109
374.8
2023-12-18T14:22:57Z
106
374.8
2023-12-18T14:23:04Z
103
374.8
2023-12-18T14:23:05Z
99
374.8
2023-12-18T14:23:06Z
101
374.8
2023-12-18T14:23:16Z
102
374.8
2023-12-18T14:23:20Z
105
374.8
2023-12-18T14:23:29Z
104
374.8
2023-12-18T14:23:34Z
101
372
2023-12-18T14:23:41Z
99
372.4
2023-12-18T14:23:50Z
101
372
2023-12-18T14:23:59Z
102
372.2
2023-12-18T14:24:03Z
105
372
2023-12-18T14:24:05Z
102
371.6
2023-12-18T14:24:08Z
101
371
2023-12-18T14:24:12Z
100
370.8
2023-12-18T14:24:13Z
100
370
2023-12-18T14:24:21Z
99
369.4
2023-12-18T14:24:29Z
99
369
2023-12-18T14:24:34Z
100
368.2
2023-12-18T14:24:45Z
101
368
2023-12-18T14:24:50Z
101
367.8
2023-12-18T14:24:55Z
103
367.4
2023-12-18T14:25:01Z
105
367.4
2023-12-18T14:25:07Z
108
367.4
2023-12-18T14:25:09Z
109
367.2
2023-12-18T14:25:12Z
110
367.2
2023-12-18T14:25:16Z
111
367.2
2023-12-18T14:25:20Z
113
367.4
2023-12-18T14:25:23Z
114
367
2023-12-18T14:25:29Z
115
366.8
2023-12-18T14:25:36Z
116
366.8
2023-12-18T14:25:37Z
115
366.8
2023-12-18T14:25:42Z
116
366.4
2023-12-18T14:25:48Z
118
366.4
2023-12-18T14:25:49Z
118
366.4
2023-12-18T14:25:54Z
115
366.4
2023-12-18T14:25:55Z
115
366.6
2023-12-18T14:26:04Z
114
366.6
2023-12-18T14:26:05Z
114
366.8
2023-12-18T14:26:11Z
117
367.2
2023-12-18T14:26:13Z
117
367.4
2023-12-18T14:26:20Z
120
367.4
2023-12-18T14:26:21Z
120
367.8
2023-12-18T14:26:27Z
120
367.8
2023-12-18T14:26:29Z
119
367.8
2023-12-18T14:26:33Z
119
368
2023-12-18T14:26:35Z
119
368
2023-12-18T14:26:43Z
121
368
2023-12-18T14:26:44Z
121
368.2
2023-12-18T14:26:47Z
121
368.4
2023-12-18T14:26:51Z
121
368.4
2023-12-18T14:26:52Z
120
368.6
2023-12-18T14:26:56Z
119
368.8
2023-12-18T14:26:58Z
120
369
2023-12-18T14:27:00Z
120
369
2023-12-18T14:27:01Z
121
369.6
2023-12-18T14:27:06Z
124
369.8
2023-12-18T14:27:09Z
125
370
2023-12-18T14:27:11Z
126
370.6
2023-12-18T14:27:16Z
128
370.8
2023-12-18T14:27:18Z
128
371
2023-12-18T14:27:20Z
128
371.4
2023-12-18T14:27:26Z
128
371.8
2023-12-18T14:27:28Z
128
372
2023-12-18T14:27:30Z
129
372.2
2023-12-18T14:27:31Z
129
372.4
2023-12-18T14:27:33Z
130
372.8
2023-12-18T14:27:39Z
130
373
2023-12-18T14:27:41Z
130
373.2
2023-12-18T14:27:46Z
130
373.4
2023-12-18T14:27:48Z
131
373.4
2023-12-18T14:27:57Z
131
373.6
2023-12-18T14:28:04Z
129
373.8
2023-12-18T14:28:05Z
129
373.8
2023-12-18T14:28:08Z
128
373.8
2023-12-18T14:28:15Z
127
374.2
2023-12-18T14:28:20Z
125
374.2
2023-12-18T14:28:21Z
125
374.6
2023-12-18T14:28:28Z
124
374.8
2023-12-18T14:28:36Z
127
374.8
2023-12-18T14:28:37Z
124
374.8
2023-12-18T14:28:41Z
124
374.8
2023-12-18T14:28:43Z
123
374.8
2023-12-18T14:28:44Z
122
374.8
2023-12-18T14:28:45Z
124
374.8
2023-12-18T14:28:47Z
127
375
2023-12-18T14:28:53Z
126
375
2023-12-18T14:28:54Z
125
375
2023-12-18T14:28:56Z
122
375.2
2023-12-18T14:28:59Z
120
375.4
2023-12-18T14:29:00Z
120
375.6
2023-12-18T14:29:05Z
117
376
2023-12-18T14:29:10Z
117
376.4
2023-12-18T14:29:15Z
115
377.6
2023-12-18T14:29:27Z
116
378.4
2023-12-18T14:29:35Z
119
378.6
2023-12-18T14:29:38Z
120
378.8
2023-12-18T14:29:42Z
121
379.6
2023-12-18T14:29:52Z
123
379.6
2023-12-18T14:29:55Z
124
380
2023-12-18T14:30:02Z
125
380
2023-12-18T14:30:12Z
125
380
2023-12-18T14:30:13Z
125
379.8
2023-12-18T14:30:16Z
124
379.8
2023-12-18T14:30:20Z
123
379.8
2023-12-18T14:30:28Z
121
379.8
2023-12-18T14:30:37Z
120
379.8
2023-12-18T14:30:43Z
117
380
2023-12-18T14:30:49Z
114
380
2023-12-18T14:30:56Z
114
380
2023-12-18T14:31:05Z
112
380
2023-12-18T14:31:18Z
111
380
2023-12-18T14:31:19Z
111
380
2023-12-18T14:31:28Z
109
380
2023-12-18T14:31:30Z
109
375.2
2023-12-18T14:31:45Z
111
374.8
2023-12-18T14:31:46Z
110
373.6
2023-12-18T14:31:50Z
109
372.4
2023-12-18T14:31:56Z
108
372
2023-12-18T14:32:01Z
107
371.8
2023-12-18T14:32:11Z
107
371.4
2023-12-18T14:32:13Z
106
370.6
2023-12-18T14:32:18Z
107
370
2023-12-18T14:32:19Z
107
369.2
2023-12-18T14:32:23Z
110
368.8
2023-12-18T14:32:24Z
110
367.8
2023-12-18T14:32:28Z
110
367.2
2023-12-18T14:32:32Z
109
367
2023-12-18T14:32:34Z
108
366.8
2023-12-18T14:32:36Z
108
366.8
2023-12-18T14:32:37Z
108
365.6
2023-12-18T14:32:42Z
106
365.2
2023-12-18T14:32:43Z
105
364.6
2023-12-18T14:32:45Z
104
364.4
2023-12-18T14:32:46Z
104
363.4
2023-12-18T14:32:52Z
104
362.6
2023-12-18T14:32:58Z
104
362.4
2023-12-18T14:32:59Z
104
362.2
2023-12-18T14:33:01Z
103
361.8
2023-12-18T14:33:05Z
103
361.2
2023-12-18T14:33:08Z
103
360.8
2023-12-18T14:33:10Z
104
360.2
2023-12-18T14:33:14Z
105
360
2023-12-18T14:33:16Z
105
359.6
2023-12-18T14:33:24Z
105
359.2
2023-12-18T14:33:29Z
105
359
2023-12-18T14:33:30Z
105
359
2023-12-18T14:33:31Z
105
358.8
2023-12-18T14:33:36Z
104
358.2
2023-12-18T14:33:42Z
104
358.2
2023-12-18T14:33:43Z
104
358
2023-12-18T14:33:44Z
105
357.6
2023-12-18T14:33:47Z
106
357.2
2023-12-18T14:33:51Z
107
357.2
2023-12-18T14:33:53Z
107
357
2023-12-18T14:33:58Z
108
356.8
2023-12-18T14:34:00Z
109
356.6
2023-12-18T14:34:08Z
108
356.2
2023-12-18T14:34:16Z
107
356.2
2023-12-18T14:34:17Z
107
356
2023-12-18T14:34:24Z
107
356
2023-12-18T14:34:32Z
106
356
2023-12-18T14:34:34Z
105
356
2023-12-18T14:34:36Z
103
356
2023-12-18T14:34:37Z
106
356
2023-12-18T14:34:40Z
104
356
2023-12-18T14:34:43Z
105
356
2023-12-18T14:34:48Z
103
356
2023-12-18T14:34:49Z
106
356
2023-12-18T14:34:51Z
107
355.8
2023-12-18T14:34:54Z
109
355.8
2023-12-18T14:34:56Z
110
355.6
2023-12-18T14:35:01Z
110
355.6
2023-12-18T14:35:04Z
109
355.4
2023-12-18T14:35:06Z
110
355
2023-12-18T14:35:14Z
111
354.8
2023-12-18T14:35:17Z
112
354.6
2023-12-18T14:35:21Z
109
354.6
2023-12-18T14:35:23Z
109
354.6
2023-12-18T14:35:26Z
110
354.4
2023-12-18T14:35:32Z
112
354.4
2023-12-18T14:35:33Z
109
354.4
2023-12-18T14:35:35Z
111
354.2
2023-12-18T14:35:40Z
111
354.2
2023-12-18T14:35:41Z
111
353.8
2023-12-18T14:35:44Z
112
353.6
2023-12-18T14:35:47Z
112
353.4
2023-12-18T14:35:49Z
111
353.4
2023-12-18T14:35:51Z
111
352.8
2023-12-18T14:35:57Z
108
352.8
2023-12-18T14:35:59Z
107
352.6
2023-12-18T14:36:03Z
111
352.6
2023-12-18T14:36:05Z
108
352.6
2023-12-18T14:36:08Z
110
352.6
2023-12-18T14:36:14Z
111
352.6
2023-12-18T14:36:17Z
110
352.2
2023-12-18T14:36:20Z
107
352.2
2023-12-18T14:36:22Z
106
351.8
2023-12-18T14:36:26Z
106
351.6
2023-12-18T14:36:31Z
106
351.4
2023-12-18T14:36:39Z
105
351.4
2023-12-18T14:36:42Z
105
351.4
2023-12-18T14:36:47Z
105
351.4
2023-12-18T14:36:48Z
105
350.6
2023-12-18T14:36:53Z
107
350.6
2023-12-18T14:36:55Z
106
350.2
2023-12-18T14:37:02Z
104
350.2
2023-12-18T14:37:03Z
104
350.2
2023-12-18T14:37:08Z
103
350
2023-12-18T14:37:10Z
104
350
2023-12-18T14:37:12Z
104
349.8
2023-12-18T14:37:19Z
105
349.6
2023-12-18T14:37:23Z
106
349.4
2023-12-18T14:37:28Z
107
349.4
2023-12-18T14:37:30Z
107
349.2
2023-12-18T14:37:35Z
109
349.2
2023-12-18T14:37:42Z
108
349.2
2023-12-18T14:37:45Z
110
349.2
2023-12-18T14:37:50Z
111
349.4
2023-12-18T14:37:56Z
111
349.4
2023-12-18T14:37:58Z
111
349.6
2023-12-18T14:38:03Z
112
349.8
2023-12-18T14:38:08Z
113
349.8
2023-12-18T14:38:09Z
111
350
2023-12-18T14:38:13Z
114
350
2023-12-18T14:38:15Z
113
350.2
2023-12-18T14:38:23Z
112
350
2023-12-18T14:38:30Z
113
349.6
2023-12-18T14:38:36Z
112
349.4
2023-12-18T14:38:39Z
113
348.8
2023-12-18T14:38:43Z
112
348.4
2023-12-18T14:38:44Z
114
348
2023-12-18T14:38:47Z
113
347.4
2023-12-18T14:38:50Z
114
346.8
2023-12-18T14:38:54Z
111
346.6
2023-12-18T14:38:55Z
113
346.4
2023-12-18T14:38:56Z
113
346.2
2023-12-18T14:38:57Z
111
346
2023-12-18T14:38:58Z
111
345.4
2023-12-18T14:39:01Z
110
345.2
2023-12-18T14:39:02Z
111
345.2
2023-12-18T14:39:03Z
107
345.2
2023-12-18T14:39:04Z
106
344.8
2023-12-18T14:39:07Z
103
344.8
2023-12-18T14:39:08Z
103
344.4
2023-12-18T14:39:10Z
102
344.2
2023-12-18T14:39:11Z
102
343.8
2023-12-18T14:39:13Z
101
343.4
2023-12-18T14:39:16Z
103
343.2
2023-12-18T14:39:17Z
104
343
2023-12-18T14:39:19Z
102
342.8
2023-12-18T14:39:20Z
103
342.6
2023-12-18T14:39:23Z
103
342.2
2023-12-18T14:39:26Z
105
342.2
2023-12-18T14:39:27Z
106
341
2023-12-18T14:39:33Z
108
340.8
2023-12-18T14:39:35Z
107
340.2
2023-12-18T14:39:40Z
111
340
2023-12-18T14:39:41Z
110
339.4
2023-12-18T14:39:43Z
111
338.8
2023-12-18T14:39:45Z
111
338.4
2023-12-18T14:39:46Z
111
338.2
2023-12-18T14:39:47Z
107
337.8
2023-12-18T14:39:48Z
106
337.8
2023-12-18T14:39:49Z
105
336.8
2023-12-18T14:39:52Z
105
336.4
2023-12-18T14:39:53Z
105
335.6
2023-12-18T14:39:59Z
106
335.4
2023-12-18T14:40:00Z
105
335.2
2023-12-18T14:40:01Z
105
334.2
2023-12-18T14:40:07Z
105
334.2
2023-12-18T14:40:08Z
105
333
2023-12-18T14:40:12Z
106
332.8
2023-12-18T14:40:14Z
107
332.6
2023-12-18T14:40:16Z
108
332.4
2023-12-18T14:40:19Z
107
331.8
2023-12-18T14:40:21Z
107
331.6
2023-12-18T14:40:22Z
106
331.4
2023-12-18T14:40:23Z
106
331.2
2023-12-18T14:40:25Z
106
330.8
2023-12-18T14:40:29Z
106
330.6
2023-12-18T14:40:30Z
107
330.4
2023-12-18T14:40:31Z
107
329.6
2023-12-18T14:40:35Z
108
329.4
2023-12-18T14:40:37Z
108
329.2
2023-12-18T14:40:41Z
107
329
2023-12-18T14:40:43Z
106
328.2
2023-12-18T14:40:46Z
106
328
2023-12-18T14:40:49Z
106
327.8
2023-12-18T14:40:51Z
105
327.8
2023-12-18T14:40:53Z
108
327.6
2023-12-18T14:40:56Z
111
327.6
2023-12-18T14:40:57Z
112
327.6
2023-12-18T14:41:02Z
111
327.4
2023-12-18T14:41:07Z
112
327.4
2023-12-18T14:41:08Z
111
327.4
2023-12-18T14:41:10Z
107
327.2
2023-12-18T14:41:12Z
109
327.2
2023-12-18T14:41:13Z
109
327.2
2023-12-18T14:41:14Z
110
326.2
2023-12-18T14:41:20Z
109
325.6
2023-12-18T14:41:22Z
109
325.4
2023-12-18T14:41:23Z
110
324.8
2023-12-18T14:41:24Z
109
324
2023-12-18T14:41:27Z
106
323.8
2023-12-18T14:41:29Z
106
323.8
2023-12-18T14:41:30Z
106
322.8
2023-12-18T14:41:34Z
104
322.4
2023-12-18T14:41:35Z
103
321.8
2023-12-18T14:41:37Z
102
321.6
2023-12-18T14:41:38Z
102
320.6
2023-12-18T14:41:41Z
102
320.4
2023-12-18T14:41:42Z
102
320.2
2023-12-18T14:41:43Z
102
319.2
2023-12-18T14:41:46Z
103
318.4
2023-12-18T14:41:48Z
103
318.2
2023-12-18T14:41:49Z
103
317
2023-12-18T14:41:54Z
102
315.6
2023-12-18T14:41:59Z
101
314.8
2023-12-18T14:42:02Z
102
314.4
2023-12-18T14:42:04Z
103
314
2023-12-18T14:42:06Z
103
313.4
2023-12-18T14:42:09Z
105
313
2023-12-18T14:42:11Z
106
312.2
2023-12-18T14:42:14Z
106
311.6
2023-12-18T14:42:17Z
105
311.2
2023-12-18T14:42:20Z
103
311
2023-12-18T14:42:23Z
102
310.6
2023-12-18T14:42:26Z
106
310.4
2023-12-18T14:42:27Z
106
310.4
2023-12-18T14:42:28Z
105
310.4
2023-12-18T14:42:29Z
105
310.2
2023-12-18T14:42:30Z
105
309.6
2023-12-18T14:42:33Z
106
309
2023-12-18T14:42:35Z
106
308.8
2023-12-18T14:42:37Z
107
308.6
2023-12-18T14:42:38Z
107
307.8
2023-12-18T14:42:41Z
107
307.2
2023-12-18T14:42:43Z
107
306.8
2023-12-18T14:42:44Z
107
306.6
2023-12-18T14:42:45Z
107
305.8
2023-12-18T14:42:48Z
108
305
2023-12-18T14:42:50Z
108
304.6
2023-12-18T14:42:51Z
109
304.2
2023-12-18T14:42:53Z
109
303.6
2023-12-18T14:42:55Z
109
303.4
2023-12-18T14:42:56Z
110
303.2
2023-12-18T14:42:59Z
108
302.8
2023-12-18T14:43:05Z
108
302.8
2023-12-18T14:43:09Z
108
302.6
2023-12-18T14:43:13Z
107
302.6
2023-12-18T14:43:14Z
107
302.4
2023-12-18T14:43:16Z
107
302.2
2023-12-18T14:43:21Z
108
302
2023-12-18T14:43:22Z
106
301.8
2023-12-18T14:43:29Z
107
302.4
2023-12-18T14:45:51Z
114
302.2
2023-12-18T14:45:56Z
119
302.2
2023-12-18T14:45:57Z
120
302.2
2023-12-18T14:46:02Z
119
302.2
2023-12-18T14:46:03Z
119
302
2023-12-18T14:46:05Z
121
302
2023-12-18T14:46:09Z
125
302
2023-12-18T14:46:11Z
126
302
2023-12-18T14:46:16Z
126
302
2023-12-18T14:46:18Z
131
302
2023-12-18T14:46:19Z
130
301.8
2023-12-18T14:46:23Z
127
301.4
2023-12-18T14:46:26Z
128
300.4
2023-12-18T14:46:33Z
125
300.2
2023-12-18T14:46:35Z
123
300.2
2023-12-18T14:46:36Z
120
300
2023-12-18T14:46:38Z
109
299.8
2023-12-18T14:46:40Z
106
299.6
2023-12-18T14:46:43Z
105
299.2
2023-12-18T14:46:48Z
104
299
2023-12-18T14:46:51Z
106
298.8
2023-12-18T14:46:52Z
106
298
2023-12-18T14:46:55Z
106
296.8
2023-12-18T14:47:01Z
106
295.8
2023-12-18T14:47:06Z
107
295.4
2023-12-18T14:47:08Z
106
294.6
2023-12-18T14:47:12Z
105
293.4
2023-12-18T14:47:16Z
103
292.6
2023-12-18T14:47:20Z
103
292.4
2023-12-18T14:47:21Z
103
291.8
2023-12-18T14:47:24Z
103
291.2
2023-12-18T14:47:27Z
103
290.6
2023-12-18T14:47:31Z
103
290.2
2023-12-18T14:47:34Z
102
290
2023-12-18T14:47:37Z
101
289.8
2023-12-18T14:47:40Z
98
289.4
2023-12-18T14:47:44Z
100
289
2023-12-18T14:47:46Z
104
288.2
2023-12-18T14:47:50Z
104
288
2023-12-18T14:47:51Z
104
287.6
2023-12-18T14:47:54Z
104
287
2023-12-18T14:47:57Z
103
287
2023-12-18T14:47:58Z
103
286.6
2023-12-18T14:48:03Z
103
286.4
2023-12-18T14:48:04Z
103
286
2023-12-18T14:48:08Z
104
285.6
2023-12-18T14:48:10Z
104
285.2
2023-12-18T14:48:12Z
100
284.8
2023-12-18T14:48:14Z
103
284.2
2023-12-18T14:48:18Z
106
283.8
2023-12-18T14:48:19Z
107
282.6
2023-12-18T14:48:23Z
108
282.2
2023-12-18T14:48:25Z
107
281.4
2023-12-18T14:48:28Z
106
281.2
2023-12-18T14:48:32Z
108
280.6
2023-12-18T14:48:34Z
110
280.2
2023-12-18T14:48:35Z
110
279.4
2023-12-18T14:48:38Z
111
279.2
2023-12-18T14:48:40Z
111
279
2023-12-18T14:48:41Z
111
278.4
2023-12-18T14:48:46Z
110
278.2
2023-12-18T14:48:47Z
110
277.8
2023-12-18T14:48:48Z
110
277.2
2023-12-18T14:48:52Z
110
276.6
2023-12-18T14:48:54Z
107
276.2
2023-12-18T14:48:56Z
107
275.6
2023-12-18T14:49:00Z
105
275.4
2023-12-18T14:49:01Z
104
274.8
2023-12-18T14:49:06Z
107
274.2
2023-12-18T14:49:07Z
107
273.8
2023-12-18T14:49:08Z
107
273.2
2023-12-18T14:49:11Z
109
272.6
2023-12-18T14:49:16Z
106
272.4
2023-12-18T14:49:17Z
106
271.8
2023-12-18T14:49:21Z
105
271.2
2023-12-18T14:49:24Z
106
270.8
2023-12-18T14:49:28Z
105
270.6
2023-12-18T14:49:30Z
105
269.6
2023-12-18T14:49:35Z
104
269.4
2023-12-18T14:49:37Z
104
268.8
2023-12-18T14:49:43Z
103
268.6
2023-12-18T14:49:48Z
101
268.6
2023-12-18T14:49:51Z
102
268.4
2023-12-18T14:49:57Z
104
268.2
2023-12-18T14:50:04Z
107
268.2
2023-12-18T14:50:05Z
107
268
2023-12-18T14:50:12Z
109
267.6
2023-12-18T14:50:19Z
111
267.6
2023-12-18T14:50:20Z
111
267.2
2023-12-18T14:50:24Z
111
267
2023-12-18T14:50:29Z
112
266.4
2023-12-18T14:50:33Z
113
265.8
2023-12-18T14:50:38Z
116
265.4
2023-12-18T14:50:41Z
116
265.4
2023-12-18T14:50:42Z
116
264.8
2023-12-18T14:50:46Z
115
264.8
2023-12-18T14:50:47Z
114
264.4
2023-12-18T14:50:49Z
113
264.2
2023-12-18T14:50:50Z
112
264
2023-12-18T14:50:55Z
111
263.8
2023-12-18T14:50:56Z
110
263.4
2023-12-18T14:51:03Z
108
263.2
2023-12-18T14:51:04Z
108
263
2023-12-18T14:51:11Z
107
262.4
2023-12-18T14:51:17Z
109
262.2
2023-12-18T14:51:19Z
108
261.8
2023-12-18T14:51:24Z
107
261.6
2023-12-18T14:51:26Z
107
261.2
2023-12-18T14:51:30Z
106
261.2
2023-12-18T14:51:31Z
106
261
2023-12-18T14:51:33Z
106
260.2
2023-12-18T14:51:41Z
107
259.8
2023-12-18T14:51:42Z
108
259.4
2023-12-18T14:51:45Z
109
259.2
2023-12-18T14:51:49Z
109
258.8
2023-12-18T14:51:52Z
109
257.8
2023-12-18T14:51:57Z
107
257
2023-12-18T14:52:00Z
106
256.8
2023-12-18T14:52:01Z
105
256.8
2023-12-18T14:52:02Z
106
256.2
2023-12-18T14:52:08Z
104
255.6
2023-12-18T14:52:13Z
104
254.6
2023-12-18T14:52:18Z
105
254.2
2023-12-18T14:52:19Z
103
254
2023-12-18T14:52:20Z
102
253.6
2023-12-18T14:52:23Z
105
253.6
2023-12-18T14:52:24Z
105
253.4
2023-12-18T14:52:26Z
106
253.2
2023-12-18T14:52:27Z
105
252.2
2023-12-18T14:52:31Z
106
252
2023-12-18T14:52:32Z
103
251.6
2023-12-18T14:52:34Z
103
251.2
2023-12-18T14:52:37Z
100
251
2023-12-18T14:52:38Z
100
251
2023-12-18T14:52:40Z
100
250.8
2023-12-18T14:52:42Z
99
250.4
2023-12-18T14:52:47Z
100
250.2
2023-12-18T14:52:49Z
100
250.2
2023-12-18T14:52:50Z
101
250
2023-12-18T14:52:53Z
101
249.6
2023-12-18T14:52:56Z
102
249.4
2023-12-18T14:52:57Z
100
249.2
2023-12-18T14:52:58Z
100
248.8
2023-12-18T14:53:04Z
99
248.8
2023-12-18T14:53:07Z
102
248.8
2023-12-18T14:53:10Z
105
248.8
2023-12-18T14:53:13Z
107
248.8
2023-12-18T14:53:24Z
105
248.8
2023-12-18T14:53:26Z
106
248.8
2023-12-18T14:53:29Z
103
248.8
2023-12-18T14:53:33Z
103
248.8
2023-12-18T14:53:37Z
106
248.4
2023-12-18T14:53:41Z
109
248.2
2023-12-18T14:53:42Z
110
247.6
2023-12-18T14:53:44Z
111
246.8
2023-12-18T14:53:50Z
111
246.6
2023-12-18T14:53:52Z
110
245.4
2023-12-18T14:53:56Z
109
245.2
2023-12-18T14:53:57Z
109
244.4
2023-12-18T14:53:59Z
110
244.2
2023-12-18T14:54:00Z
109
243.4
2023-12-18T14:54:05Z
110
242.8
2023-12-18T14:54:11Z
106
242.8
2023-12-18T14:54:12Z
107
242.4
2023-12-18T14:54:14Z
106
242
2023-12-18T14:54:16Z
104
241.8
2023-12-18T14:54:20Z
107
241.8
2023-12-18T14:54:22Z
107
241.8
2023-12-18T14:54:24Z
103
241.8
2023-12-18T14:54:27Z
105
242
2023-12-18T14:54:33Z
105
242
2023-12-18T14:54:36Z
108
242
2023-12-18T14:54:42Z
113
241.8
2023-12-18T14:54:45Z
110
241.8
2023-12-18T14:54:47Z
109
241.8
2023-12-18T14:54:57Z
109
241.8
2023-12-18T14:54:58Z
104
241.8
2023-12-18T14:54:59Z
100
241.8
2023-12-18T14:55:00Z
100
241.6
2023-12-18T14:55:08Z
99
241.6
2023-12-18T14:55:10Z
102
241.6
2023-12-18T14:55:17Z
102
241.6
2023-12-18T14:55:18Z
102
241.6
2023-12-18T14:55:21Z
102
241.4
2023-12-18T14:55:25Z
105
241.4
2023-12-18T14:55:26Z
105
241.4
2023-12-18T14:55:28Z
105
241.4
2023-12-18T14:55:29Z
106
241.2
2023-12-18T14:55:30Z
107
241.2
2023-12-18T14:55:36Z
106
241.2
2023-12-18T14:55:37Z
106
241.2
2023-12-18T14:55:38Z
106
241.2
2023-12-18T14:55:41Z
107
241.2
2023-12-18T14:55:43Z
108
241.4
2023-12-18T14:55:45Z
107
241.4
2023-12-18T14:55:47Z
107
241.4
2023-12-18T14:55:48Z
104
241.4
2023-12-18T14:55:49Z
103
241.4
2023-12-18T14:55:55Z
103
241.4
2023-12-18T14:55:56Z
102
241.2
2023-12-18T14:55:59Z
101
241.2
2023-12-18T14:56:02Z
102
241.2
2023-12-18T14:56:05Z
104
241
2023-12-18T14:56:07Z
103
240.8
2023-12-18T14:56:09Z
104
240.6
2023-12-18T14:56:15Z
105
240.4
2023-12-18T14:56:17Z
103
240.2
2023-12-18T14:56:21Z
104
240.2
2023-12-18T14:56:22Z
104
240
2023-12-18T14:56:26Z
104
240
2023-12-18T14:56:29Z
104
240
2023-12-18T14:56:30Z
106
240
2023-12-18T14:56:34Z
111
240
2023-12-18T14:56:35Z
104
240
2023-12-18T14:56:36Z
104
240
2023-12-18T14:56:42Z
103
240
2023-12-18T14:56:48Z
105
240
2023-12-18T14:56:49Z
105
240.4
2023-12-18T14:56:56Z
106
240.4
2023-12-18T14:56:57Z
105
240.6
2023-12-18T14:57:02Z
108
240.8
2023-12-18T14:57:04Z
111
240.8
2023-12-18T14:57:05Z
108
240.8
2023-12-18T14:57:07Z
108
241.2
2023-12-18T14:57:11Z
107
241.2
2023-12-18T14:57:12Z
107
241.4
2023-12-18T14:57:13Z
107
241.6
2023-12-18T14:57:15Z
108
241.6
2023-12-18T14:57:16Z
107
242.2
2023-12-18T14:57:20Z
109
242.4
2023-12-18T14:57:22Z
109
242.6
2023-12-18T14:57:24Z
112
242.8
2023-12-18T14:57:26Z
108
242.8
2023-12-18T14:57:30Z
108
243.4
2023-12-18T14:57:37Z
109
243.8
2023-12-18T14:57:39Z
109
243.8
2023-12-18T14:57:40Z
108
244.2
2023-12-18T14:57:46Z
105
244.2
2023-12-18T14:57:47Z
105
244.6
2023-12-18T14:57:49Z
105
245.2
2023-12-18T14:57:54Z
107
245.4
2023-12-18T14:57:57Z
108
245.6
2023-12-18T14:57:58Z
108
246
2023-12-18T14:58:02Z
105
246.4
2023-12-18T14:58:05Z
106
246.6
2023-12-18T14:58:07Z
104
246.6
2023-12-18T14:58:08Z
105
247.8
2023-12-18T14:58:15Z
106
247.8
2023-12-18T14:58:16Z
105
248
2023-12-18T14:58:18Z
108
248.4
2023-12-18T14:58:25Z
109
248.6
2023-12-18T14:58:26Z
107
248.8
2023-12-18T14:58:28Z
108
249.2
2023-12-18T14:58:34Z
107
249.4
2023-12-18T14:58:35Z
107
249.6
2023-12-18T14:58:39Z
110
249.6
2023-12-18T14:58:40Z
105
249.8
2023-12-18T14:58:42Z
107
250
2023-12-18T14:58:44Z
105
250.2
2023-12-18T14:58:47Z
102
250.6
2023-12-18T14:58:49Z
100
250.8
2023-12-18T14:58:52Z
103
251.6
2023-12-18T14:58:58Z
104
252
2023-12-18T14:59:00Z
104
252.6
2023-12-18T14:59:05Z
101
252.6
2023-12-18T14:59:06Z
104
253
2023-12-18T14:59:10Z
101
253.4
2023-12-18T14:59:13Z
103
253.6
2023-12-18T14:59:15Z
102
254
2023-12-18T14:59:18Z
101
254.4
2023-12-18T14:59:21Z
102
255.2
2023-12-18T14:59:27Z
104
255.4
2023-12-18T14:59:30Z
106
255.4
2023-12-18T14:59:31Z
102
256
2023-12-18T14:59:36Z
106
256.2
2023-12-18T14:59:39Z
108
256.2
2023-12-18T14:59:40Z
108
256.4
2023-12-18T14:59:42Z
107
256.6
2023-12-18T14:59:43Z
108
256.6
2023-12-18T14:59:46Z
107
256.8
2023-12-18T14:59:47Z
108
257
2023-12-18T14:59:49Z
106
257.2
2023-12-18T14:59:51Z
106
257.6
2023-12-18T14:59:55Z
105
257.8
2023-12-18T14:59:56Z
105
258.2
2023-12-18T15:00:02Z
103
258.4
2023-12-18T15:00:04Z
104
258.8
2023-12-18T15:00:07Z
103
258.8
2023-12-18T15:00:09Z
104
259
2023-12-18T15:00:11Z
103
259.2
2023-12-18T15:00:16Z
100
259.4
2023-12-18T15:00:19Z
99
259.6
2023-12-18T15:00:21Z
97
260
2023-12-18T15:00:29Z
96
260.4
2023-12-18T15:00:36Z
95
260.4
2023-12-18T15:00:38Z
95
260.6
2023-12-18T15:00:44Z
95
260.8
2023-12-18T15:00:45Z
95
260.8
2023-12-18T15:00:46Z
95
261
2023-12-18T15:00:51Z
95
261.4
2023-12-18T15:00:59Z
96
261.4
2023-12-18T15:01:00Z
98
261.6
2023-12-18T15:01:05Z
95
261.6
2023-12-18T15:01:07Z
97
261.8
2023-12-18T15:01:14Z
94
261.8
2023-12-18T15:01:15Z
94
262
2023-12-18T15:01:18Z
100
262
2023-12-18T15:01:19Z
100
262.2
2023-12-18T15:01:21Z
97
262.2
2023-12-18T15:01:24Z
96
262.4
2023-12-18T15:01:26Z
95
262.8
2023-12-18T15:01:31Z
99
263
2023-12-18T15:01:32Z
96
263
2023-12-18T15:01:33Z
95
263.2
2023-12-18T15:01:37Z
97
263.6
2023-12-18T15:01:39Z
96
263.6
2023-12-18T15:01:42Z
95
263.8
2023-12-18T15:01:44Z
99
264
2023-12-18T15:01:47Z
96
264.2
2023-12-18T15:01:49Z
99
264.4
2023-12-18T15:01:51Z
100
264.4
2023-12-18T15:01:53Z
102
264.6
2023-12-18T15:01:57Z
101
264.6
2023-12-18T15:01:58Z
100
265
2023-12-18T15:02:00Z
100
265.6
2023-12-18T15:02:06Z
102
265.8
2023-12-18T15:02:09Z
101
266.6
2023-12-18T15:02:16Z
102
266.8
2023-12-18T15:02:19Z
101
267.2
2023-12-18T15:02:22Z
105
267.4
2023-12-18T15:02:23Z
104
267.6
2023-12-18T15:02:27Z
104
267.6
2023-12-18T15:02:29Z
105
267.8
2023-12-18T15:02:31Z
108
267.8
2023-12-18T15:02:33Z
105
268.2
2023-12-18T15:02:36Z
105
268.4
2023-12-18T15:02:38Z
105
268.6
2023-12-18T15:02:40Z
101
268.8
2023-12-18T15:02:44Z
101
269
2023-12-18T15:02:46Z
101
269
2023-12-18T15:02:48Z
99
269.8
2023-12-18T15:02:53Z
102
270.2
2023-12-18T15:02:57Z
98
270.2
2023-12-18T15:02:59Z
101
270.6
2023-12-18T15:03:03Z
100
270.8
2023-12-18T15:03:06Z
101
270.8
2023-12-18T15:03:07Z
100
270.8
2023-12-18T15:03:09Z
101
271.4
2023-12-18T15:03:14Z
99
271.4
2023-12-18T15:03:15Z
99
271.8
2023-12-18T15:03:18Z
98
272.2
2023-12-18T15:03:23Z
100
272.8
2023-12-18T15:03:29Z
100
272.8
2023-12-18T15:03:31Z
100
273
2023-12-18T15:03:35Z
101
273
2023-12-18T15:03:37Z
102
273.2
2023-12-18T15:03:40Z
105
273.2
2023-12-18T15:03:41Z
110
273.2
2023-12-18T15:03:42Z
115
273.2
2023-12-18T15:03:44Z
117
273.2
2023-12-18T15:03:53Z
119
273.4
2023-12-18T15:04:00Z
118
274
2023-12-18T15:04:04Z
119
274.8
2023-12-18T15:04:13Z
117
275
2023-12-18T15:04:15Z
117
275.2
2023-12-18T15:04:17Z
117
275.8
2023-12-18T15:04:22Z
115
276.2
2023-12-18T15:04:23Z
115
276.2
2023-12-18T15:04:24Z
114
276.6
2023-12-18T15:04:26Z
115
276.8
2023-12-18T15:04:29Z
117
277.2
2023-12-18T15:04:31Z
118
277.4
2023-12-18T15:04:32Z
114
277.6
2023-12-18T15:04:36Z
116
278
2023-12-18T15:04:38Z
114
278.2
2023-12-18T15:04:39Z
114
278.6
2023-12-18T15:04:41Z
117
278.8
2023-12-18T15:04:45Z
114
279.4
2023-12-18T15:04:47Z
115
280
2023-12-18T15:04:50Z
111
280
2023-12-18T15:04:51Z
114
280.4
2023-12-18T15:04:54Z
114
280.4
2023-12-18T15:04:55Z
114
280.8
2023-12-18T15:04:59Z
117
281.6
2023-12-18T15:05:04Z
114
281.6
2023-12-18T15:05:05Z
114
282.6
2023-12-18T15:05:13Z
116
283.2
2023-12-18T15:05:20Z
119
283.2
2023-12-18T15:05:21Z
119
283.6
2023-12-18T15:05:24Z
115
283.6
2023-12-18T15:05:25Z
115
284.4
2023-12-18T15:05:31Z
113
284.6
2023-12-18T15:05:33Z
114
285.8
2023-12-18T15:05:41Z
115
286
2023-12-18T15:05:42Z
114
286.8
2023-12-18T15:05:49Z
112
287.2
2023-12-18T15:05:53Z
111
287.8
2023-12-18T15:05:57Z
110
288.6
2023-12-18T15:06:02Z
108
289
2023-12-18T15:06:04Z
108
289.6
2023-12-18T15:06:10Z
108
289.8
2023-12-18T15:06:12Z
109
290
2023-12-18T15:06:14Z
109
290.4
2023-12-18T15:06:17Z
112
290.6
2023-12-18T15:06:19Z
111
290.8
2023-12-18T15:06:21Z
109
291
2023-12-18T15:06:26Z
110
291.2
2023-12-18T15:06:29Z
112
291.2
2023-12-18T15:06:32Z
114
292
2023-12-18T15:06:41Z
115
292.2
2023-12-18T15:06:42Z
115
292.4
2023-12-18T15:06:49Z
116
292.6
2023-12-18T15:06:51Z
115
292.6
2023-12-18T15:06:59Z
110
292.6
2023-12-18T15:07:00Z
110
292.6
2023-12-18T15:07:09Z
110
292.8
2023-12-18T15:07:20Z
109
292.8
2023-12-18T15:07:21Z
108
293
2023-12-18T15:07:31Z
110
293
2023-12-18T15:07:36Z
107
293.2
2023-12-18T15:07:44Z
107
293
2023-12-18T15:07:45Z
108
293.2
2023-12-18T15:07:53Z
108
293
2023-12-18T15:07:56Z
106
293
2023-12-18T15:08:00Z
106
293
2023-12-18T15:08:03Z
107
292.8
2023-12-18T15:08:06Z
107