Mirabeau-Nd de Consolation 129.43 2016-02-05T08:37:57Z 129.43 2016-02-05T08:37:58Z 129.43 2016-02-05T08:38:10Z 129.43 2016-02-05T08:38:18Z 128.95 2016-02-05T08:38:25Z 128.95 2016-02-05T08:38:31Z 133.28 2016-02-05T08:38:36Z 137.13 2016-02-05T08:38:37Z 141.45 2016-02-05T08:38:38Z 145.3 2016-02-05T08:38:39Z 149.14 2016-02-05T08:38:40Z 152.51 2016-02-05T08:38:41Z 155.87 2016-02-05T08:38:42Z 160.68 2016-02-05T08:38:43Z 165.96 2016-02-05T08:38:45Z 171.73 2016-02-05T08:38:47Z 174.62 2016-02-05T08:38:49Z 174.62 2016-02-05T08:38:55Z 174.62 2016-02-05T08:39:06Z 174.62 2016-02-05T08:39:16Z 174.62 2016-02-05T08:39:25Z 174.62 2016-02-05T08:39:35Z 174.62 2016-02-05T08:39:43Z 177.5 2016-02-05T08:39:54Z 181.83 2016-02-05T08:39:57Z 186.63 2016-02-05T08:39:59Z 190.48 2016-02-05T08:40:01Z 194.32 2016-02-05T08:40:03Z 197.69 2016-02-05T08:40:05Z 201.05 2016-02-05T08:40:07Z 203.94 2016-02-05T08:40:09Z 208.26 2016-02-05T08:40:12Z 212.59 2016-02-05T08:40:15Z 216.43 2016-02-05T08:40:19Z 220.28 2016-02-05T08:40:23Z 223.64 2016-02-05T08:40:27Z 227.49 2016-02-05T08:40:32Z 230.37 2016-02-05T08:40:37Z 234.7 2016-02-05T08:40:44Z 236.62 2016-02-05T08:40:56Z 239.99 2016-02-05T08:41:08Z 240.47 2016-02-05T08:41:11Z 240.95 2016-02-05T08:41:18Z 240.95 2016-02-05T08:41:27Z 240.95 2016-02-05T08:41:35Z 240.95 2016-02-05T08:41:47Z 240.95 2016-02-05T08:42:01Z 240.47 2016-02-05T08:42:07Z 240.47 2016-02-05T08:42:14Z 240.95 2016-02-05T08:42:22Z 240.47 2016-02-05T08:42:30Z 240.47 2016-02-05T08:42:39Z 240.47 2016-02-05T08:42:50Z 240.47 2016-02-05T08:42:59Z 240.47 2016-02-05T08:43:07Z 240.47 2016-02-05T08:43:16Z 240.95 2016-02-05T08:43:24Z 240.47 2016-02-05T08:43:32Z 239.51 2016-02-05T08:43:39Z 240.47 2016-02-05T08:43:46Z 240.47 2016-02-05T08:43:58Z 243.35 2016-02-05T08:44:05Z 239.51 2016-02-05T08:44:06Z 241.91 2016-02-05T08:44:07Z 238.54 2016-02-05T08:44:19Z 242.87 2016-02-05T08:44:21Z 237.1 2016-02-05T08:44:22Z 241.91 2016-02-05T08:44:23Z 240.95 2016-02-05T08:44:32Z 239.99 2016-02-05T08:44:41Z 239.99 2016-02-05T08:44:55Z 240.47 2016-02-05T08:45:08Z 239.99 2016-02-05T08:45:17Z 239.99 2016-02-05T08:45:28Z 239.99 2016-02-05T08:45:34Z 239.99 2016-02-05T08:45:42Z 239.99 2016-02-05T08:45:50Z 239.99 2016-02-05T08:45:56Z 240.47 2016-02-05T08:46:04Z 240.47 2016-02-05T08:46:11Z 239.99 2016-02-05T08:46:20Z 240.47 2016-02-05T08:46:27Z 240.47 2016-02-05T08:46:31Z 240.95 2016-02-05T08:46:36Z 240.95 2016-02-05T08:46:41Z 241.43 2016-02-05T08:46:47Z 241.43 2016-02-05T08:46:49Z 241.43 2016-02-05T08:46:51Z 241.43 2016-02-05T08:46:54Z 241.43 2016-02-05T08:46:56Z 241.43 2016-02-05T08:47:01Z 241.43 2016-02-05T08:47:07Z 241.43 2016-02-05T08:47:15Z 240.95 2016-02-05T08:47:22Z 241.43 2016-02-05T08:47:30Z 240.95 2016-02-05T08:47:39Z 241.43 2016-02-05T08:47:47Z 242.39 2016-02-05T08:47:55Z 244.31 2016-02-05T08:48:02Z 245.75 2016-02-05T08:48:09Z 247.68 2016-02-05T08:48:16Z 248.64 2016-02-05T08:48:22Z 249.12 2016-02-05T08:48:26Z 248.64 2016-02-05T08:48:30Z 249.12 2016-02-05T08:48:36Z 249.12 2016-02-05T08:48:40Z 249.12 2016-02-05T08:48:45Z 249.12 2016-02-05T08:48:50Z 249.12 2016-02-05T08:48:56Z 249.6 2016-02-05T08:49:03Z 250.56 2016-02-05T08:49:10Z 251.52 2016-02-05T08:49:16Z 252.48 2016-02-05T08:49:24Z 254.41 2016-02-05T08:49:34Z 255.37 2016-02-05T08:49:42Z 256.33 2016-02-05T08:49:49Z 256.33 2016-02-05T08:49:57Z 257.29 2016-02-05T08:50:07Z 258.25 2016-02-05T08:50:17Z 259.69 2016-02-05T08:50:25Z 261.14 2016-02-05T08:50:34Z 263.06 2016-02-05T08:50:40Z 264.5 2016-02-05T08:50:46Z 264.98 2016-02-05T08:50:53Z 265.94 2016-02-05T08:51:02Z 265.46 2016-02-05T08:51:09Z 265.94 2016-02-05T08:51:20Z 265.94 2016-02-05T08:51:33Z 266.42 2016-02-05T08:51:43Z 266.9 2016-02-05T08:51:56Z 268.35 2016-02-05T08:52:02Z 269.31 2016-02-05T08:52:09Z 270.75 2016-02-05T08:52:15Z 272.19 2016-02-05T08:52:23Z 274.11 2016-02-05T08:52:30Z 275.07 2016-02-05T08:52:38Z 276.04 2016-02-05T08:52:46Z 277 2016-02-05T08:52:53Z 278.44 2016-02-05T08:52:59Z 279.4 2016-02-05T08:53:05Z 281.32 2016-02-05T08:53:15Z 282.28 2016-02-05T08:53:23Z 282.77 2016-02-05T08:53:30Z 282.28 2016-02-05T08:53:41Z 282.28 2016-02-05T08:53:51Z 283.25 2016-02-05T08:53:58Z 283.73 2016-02-05T08:54:02Z 283.73 2016-02-05T08:54:10Z 284.69 2016-02-05T08:54:18Z 286.13 2016-02-05T08:54:26Z 286.61 2016-02-05T08:54:35Z 287.57 2016-02-05T08:54:42Z 289.01 2016-02-05T08:54:48Z 289.97 2016-02-05T08:54:56Z 290.94 2016-02-05T08:55:02Z 291.42 2016-02-05T08:55:08Z 291.42 2016-02-05T08:55:17Z 293.34 2016-02-05T08:55:25Z 293.82 2016-02-05T08:55:33Z 295.26 2016-02-05T08:55:39Z 296.22 2016-02-05T08:55:46Z 297.18 2016-02-05T08:55:54Z 297.67 2016-02-05T08:55:56Z 298.63 2016-02-05T08:56:04Z 299.11 2016-02-05T08:56:15Z 300.55 2016-02-05T08:56:22Z 302.47 2016-02-05T08:56:30Z 303.91 2016-02-05T08:56:37Z 303.43 2016-02-05T08:56:43Z 304.88 2016-02-05T08:56:45Z 304.39 2016-02-05T08:56:51Z 304.39 2016-02-05T08:57:03Z 304.39 2016-02-05T08:57:17Z 304.39 2016-02-05T08:57:31Z 304.39 2016-02-05T08:57:40Z 304.39 2016-02-05T08:57:51Z 304.88 2016-02-05T08:58:00Z 304.39 2016-02-05T08:58:14Z 304.39 2016-02-05T08:58:23Z 303.91 2016-02-05T08:58:27Z 304.39 2016-02-05T08:58:29Z 303.91 2016-02-05T08:58:37Z 302.47 2016-02-05T08:58:43Z 301.99 2016-02-05T08:58:48Z 301.03 2016-02-05T08:58:55Z 300.07 2016-02-05T08:59:03Z 299.11 2016-02-05T08:59:12Z 298.15 2016-02-05T08:59:19Z 298.15 2016-02-05T08:59:28Z 297.67 2016-02-05T08:59:38Z 296.7 2016-02-05T08:59:47Z 295.26 2016-02-05T08:59:57Z 294.78 2016-02-05T09:00:04Z 294.3 2016-02-05T09:00:12Z 293.82 2016-02-05T09:00:17Z 292.86 2016-02-05T09:00:23Z 291.9 2016-02-05T09:00:31Z 291.42 2016-02-05T09:00:32Z 289.01 2016-02-05T09:00:40Z 288.05 2016-02-05T09:00:45Z 289.01 2016-02-05T09:00:46Z 288.05 2016-02-05T09:00:52Z 288.05 2016-02-05T09:00:58Z 289.01 2016-02-05T09:01:05Z 290.46 2016-02-05T09:01:12Z 290.94 2016-02-05T09:01:17Z 291.9 2016-02-05T09:01:24Z 291.9 2016-02-05T09:01:26Z 292.38 2016-02-05T09:01:33Z 293.82 2016-02-05T09:01:40Z 294.3 2016-02-05T09:01:45Z 295.26 2016-02-05T09:01:51Z 296.7 2016-02-05T09:01:58Z 297.67 2016-02-05T09:02:06Z 297.18 2016-02-05T09:02:12Z 297.18 2016-02-05T09:02:19Z 296.7 2016-02-05T09:02:29Z 295.74 2016-02-05T09:02:35Z 296.22 2016-02-05T09:02:46Z 294.78 2016-02-05T09:02:54Z 293.82 2016-02-05T09:03:00Z 292.38 2016-02-05T09:03:09Z 292.38 2016-02-05T09:03:11Z 291.42 2016-02-05T09:03:15Z 291.42 2016-02-05T09:03:23Z 291.42 2016-02-05T09:03:30Z 290.46 2016-02-05T09:03:37Z 289.97 2016-02-05T09:03:44Z 289.01 2016-02-05T09:03:51Z 288.05 2016-02-05T09:03:58Z 287.57 2016-02-05T09:04:04Z 286.61 2016-02-05T09:04:09Z 286.61 2016-02-05T09:04:14Z 286.61 2016-02-05T09:04:16Z 286.61 2016-02-05T09:04:22Z 286.61 2016-02-05T09:04:23Z 286.13 2016-02-05T09:04:28Z 287.09 2016-02-05T09:04:29Z 286.61 2016-02-05T09:04:37Z 286.61 2016-02-05T09:04:45Z 286.13 2016-02-05T09:04:55Z 285.65 2016-02-05T09:05:02Z 284.69 2016-02-05T09:05:09Z 283.73 2016-02-05T09:05:15Z 283.25 2016-02-05T09:05:22Z 283.25 2016-02-05T09:05:33Z 283.25 2016-02-05T09:05:36Z 285.17 2016-02-05T09:05:42Z 285.65 2016-02-05T09:05:48Z 286.13 2016-02-05T09:05:57Z 286.61 2016-02-05T09:06:05Z 287.09 2016-02-05T09:06:13Z 288.53 2016-02-05T09:06:20Z 290.46 2016-02-05T09:06:27Z 289.97 2016-02-05T09:06:35Z 291.42 2016-02-05T09:06:43Z 291.42 2016-02-05T09:06:50Z 293.82 2016-02-05T09:06:57Z 294.3 2016-02-05T09:07:05Z 294.78 2016-02-05T09:07:13Z 295.74 2016-02-05T09:07:21Z 296.22 2016-02-05T09:07:27Z 296.7 2016-02-05T09:07:39Z 297.18 2016-02-05T09:07:49Z 297.67 2016-02-05T09:07:59Z 298.15 2016-02-05T09:08:05Z 299.11 2016-02-05T09:08:20Z 299.11 2016-02-05T09:08:26Z 300.07 2016-02-05T09:08:36Z 301.03 2016-02-05T09:08:42Z 302.47 2016-02-05T09:08:48Z 303.43 2016-02-05T09:08:54Z 303.91 2016-02-05T09:09:01Z 304.88 2016-02-05T09:09:07Z 306.32 2016-02-05T09:09:15Z 306.8 2016-02-05T09:09:21Z 307.76 2016-02-05T09:09:28Z 308.72 2016-02-05T09:09:37Z 309.68 2016-02-05T09:09:44Z 310.16 2016-02-05T09:09:49Z 311.6 2016-02-05T09:09:57Z 311.6 2016-02-05T09:10:03Z 312.57 2016-02-05T09:10:09Z 312.57 2016-02-05T09:10:16Z 313.05 2016-02-05T09:10:22Z 313.05 2016-02-05T09:10:27Z 313.05 2016-02-05T09:10:33Z 313.05 2016-02-05T09:10:42Z 312.57 2016-02-05T09:10:51Z 312.09 2016-02-05T09:10:57Z 311.6 2016-02-05T09:11:03Z 311.12 2016-02-05T09:11:08Z 310.16 2016-02-05T09:11:14Z 309.2 2016-02-05T09:11:21Z 308.24 2016-02-05T09:11:30Z 306.8 2016-02-05T09:11:38Z 304.88 2016-02-05T09:11:45Z 305.36 2016-02-05T09:11:47Z 302.47 2016-02-05T09:11:54Z 302.47 2016-02-05T09:12:02Z 302.95 2016-02-05T09:12:09Z 303.43 2016-02-05T09:12:15Z 304.88 2016-02-05T09:12:21Z 304.88 2016-02-05T09:12:22Z 305.84 2016-02-05T09:12:29Z 306.8 2016-02-05T09:12:36Z 307.76 2016-02-05T09:12:42Z 308.24 2016-02-05T09:12:48Z 308.24 2016-02-05T09:12:56Z 307.76 2016-02-05T09:13:04Z 306.32 2016-02-05T09:13:11Z 307.28 2016-02-05T09:13:20Z 306.8 2016-02-05T09:13:26Z 306.32 2016-02-05T09:13:36Z 306.8 2016-02-05T09:13:44Z 306.32 2016-02-05T09:13:52Z 306.32 2016-02-05T09:14:03Z 306.32 2016-02-05T09:14:15Z 306.32 2016-02-05T09:14:26Z 306.32 2016-02-05T09:14:42Z 306.32 2016-02-05T09:14:58Z 306.32 2016-02-05T09:15:15Z 306.32 2016-02-05T09:15:34Z 306.32 2016-02-05T09:15:49Z 306.32 2016-02-05T09:16:03Z 306.32 2016-02-05T09:16:20Z 306.32 2016-02-05T09:16:32Z 306.32 2016-02-05T09:16:46Z 305.84 2016-02-05T09:16:54Z 305.84 2016-02-05T09:17:08Z 298.63 2016-02-05T09:17:14Z 306.32 2016-02-05T09:17:15Z 306.32 2016-02-05T09:17:26Z 306.32 2016-02-05T09:17:34Z 305.84 2016-02-05T09:17:41Z 305.84 2016-02-05T09:17:43Z 304.88 2016-02-05T09:17:50Z 304.88 2016-02-05T09:17:52Z 304.39 2016-02-05T09:17:59Z 305.84 2016-02-05T09:18:07Z 307.28 2016-02-05T09:18:14Z 306.8 2016-02-05T09:18:16Z 308.24 2016-02-05T09:18:26Z 308.72 2016-02-05T09:18:32Z 309.2 2016-02-05T09:18:40Z 310.16 2016-02-05T09:18:49Z 310.64 2016-02-05T09:18:56Z 311.6 2016-02-05T09:19:05Z 313.05 2016-02-05T09:19:13Z 314.01 2016-02-05T09:19:22Z 314.97 2016-02-05T09:19:30Z 314.97 2016-02-05T09:19:31Z 315.45 2016-02-05T09:19:37Z 315.93 2016-02-05T09:19:47Z 316.89 2016-02-05T09:19:55Z 317.85 2016-02-05T09:20:03Z 318.81 2016-02-05T09:20:12Z 319.78 2016-02-05T09:20:21Z 320.74 2016-02-05T09:20:30Z 321.7 2016-02-05T09:20:37Z 322.18 2016-02-05T09:20:46Z 323.14 2016-02-05T09:20:52Z 324.1 2016-02-05T09:21:03Z 324.58 2016-02-05T09:21:12Z 325.06 2016-02-05T09:21:23Z 326.02 2016-02-05T09:21:30Z 326.99 2016-02-05T09:21:39Z 328.91 2016-02-05T09:21:48Z 328.91 2016-02-05T09:21:57Z 329.39 2016-02-05T09:22:03Z 329.87 2016-02-05T09:22:11Z 330.35 2016-02-05T09:22:15Z 330.35 2016-02-05T09:22:18Z 330.83 2016-02-05T09:22:22Z 331.31 2016-02-05T09:22:29Z 331.79 2016-02-05T09:22:37Z 332.27 2016-02-05T09:22:44Z 333.23 2016-02-05T09:22:52Z 334.2 2016-02-05T09:22:59Z 335.16 2016-02-05T09:23:07Z 335.16 2016-02-05T09:23:14Z 336.6 2016-02-05T09:23:21Z 337.56 2016-02-05T09:23:29Z 338.52 2016-02-05T09:23:36Z 339.96 2016-02-05T09:23:45Z 341.41 2016-02-05T09:23:54Z 341.89 2016-02-05T09:23:57Z 342.85 2016-02-05T09:24:06Z 343.81 2016-02-05T09:24:14Z 344.77 2016-02-05T09:24:24Z 345.73 2016-02-05T09:24:33Z 346.69 2016-02-05T09:24:41Z 347.65 2016-02-05T09:24:49Z 349.1 2016-02-05T09:25:00Z 350.54 2016-02-05T09:25:09Z 351.98 2016-02-05T09:25:19Z 353.42 2016-02-05T09:25:29Z 354.86 2016-02-05T09:25:39Z 356.31 2016-02-05T09:25:49Z 357.75 2016-02-05T09:25:58Z 358.71 2016-02-05T09:26:05Z 360.63 2016-02-05T09:26:18Z 361.59 2016-02-05T09:26:28Z 362.55 2016-02-05T09:26:37Z 363.04 2016-02-05T09:26:45Z 364 2016-02-05T09:26:52Z 364.96 2016-02-05T09:27:01Z 365.92 2016-02-05T09:27:07Z 366.4 2016-02-05T09:27:15Z 367.36 2016-02-05T09:27:23Z 368.32 2016-02-05T09:27:31Z 369.28 2016-02-05T09:27:39Z 370.24 2016-02-05T09:27:46Z 371.21 2016-02-05T09:27:54Z 372.65 2016-02-05T09:28:03Z 373.61 2016-02-05T09:28:11Z 374.57 2016-02-05T09:28:18Z 375.05 2016-02-05T09:28:25Z 376.49 2016-02-05T09:28:35Z 377.45 2016-02-05T09:28:42Z 378.42 2016-02-05T09:28:50Z 379.86 2016-02-05T09:28:58Z 380.82 2016-02-05T09:29:05Z 381.78 2016-02-05T09:29:14Z 383.22 2016-02-05T09:29:24Z 384.18 2016-02-05T09:29:33Z 386.11 2016-02-05T09:29:42Z 387.55 2016-02-05T09:29:49Z 388.03 2016-02-05T09:29:59Z 388.51 2016-02-05T09:30:08Z 389.95 2016-02-05T09:30:18Z 390.91 2016-02-05T09:30:27Z 391.87 2016-02-05T09:30:35Z 392.84 2016-02-05T09:30:43Z 393.8 2016-02-05T09:30:52Z 394.76 2016-02-05T09:31:01Z 395.72 2016-02-05T09:31:09Z 396.68 2016-02-05T09:31:17Z 397.64 2016-02-05T09:31:24Z 398.6 2016-02-05T09:31:33Z 399.08 2016-02-05T09:31:40Z 400.05 2016-02-05T09:31:48Z 400.05 2016-02-05T09:31:56Z 401.49 2016-02-05T09:32:05Z 402.45 2016-02-05T09:32:12Z 403.41 2016-02-05T09:32:20Z 403.41 2016-02-05T09:32:26Z 403.41 2016-02-05T09:32:38Z 403.41 2016-02-05T09:32:52Z 403.41 2016-02-05T09:33:06Z 403.41 2016-02-05T09:33:17Z 402.45 2016-02-05T09:33:30Z 403.41 2016-02-05T09:33:42Z 403.41 2016-02-05T09:33:50Z 403.89 2016-02-05T09:34:03Z 402.93 2016-02-05T09:34:12Z 402.93 2016-02-05T09:34:18Z 402.93 2016-02-05T09:34:26Z 403.41 2016-02-05T09:34:32Z 403.41 2016-02-05T09:34:40Z 402.93 2016-02-05T09:34:50Z 403.41 2016-02-05T09:35:02Z 402.45 2016-02-05T09:35:14Z 402.93 2016-02-05T09:35:26Z 402.45 2016-02-05T09:35:35Z 402.45 2016-02-05T09:35:45Z 402.45 2016-02-05T09:35:52Z 402.45 2016-02-05T09:36:00Z 401.97 2016-02-05T09:36:09Z 401.97 2016-02-05T09:36:16Z 401.49 2016-02-05T09:36:23Z 401.49 2016-02-05T09:36:31Z 401.01 2016-02-05T09:36:39Z 401.01 2016-02-05T09:36:47Z 400.53 2016-02-05T09:36:56Z 401.01 2016-02-05T09:37:01Z 401.01 2016-02-05T09:37:08Z 401.49 2016-02-05T09:37:15Z 401.49 2016-02-05T09:37:22Z 401.97 2016-02-05T09:37:25Z 402.93 2016-02-05T09:37:34Z 402.93 2016-02-05T09:37:42Z 403.89 2016-02-05T09:37:49Z 403.41 2016-02-05T09:37:52Z 404.37 2016-02-05T09:37:57Z 403.89 2016-02-05T09:38:06Z 403.89 2016-02-05T09:38:12Z 403.41 2016-02-05T09:38:19Z 403.89 2016-02-05T09:38:23Z 403.41 2016-02-05T09:38:31Z 402.93 2016-02-05T09:38:38Z 402.93 2016-02-05T09:38:40Z 402.45 2016-02-05T09:38:45Z 402.45 2016-02-05T09:38:51Z 402.45 2016-02-05T09:38:52Z 402.45 2016-02-05T09:38:54Z 402.45 2016-02-05T09:39:01Z 401.97 2016-02-05T09:39:03Z 401.97 2016-02-05T09:39:08Z 401.97 2016-02-05T09:39:14Z 402.45 2016-02-05T09:39:23Z 401.97 2016-02-05T09:39:29Z 402.45 2016-02-05T09:39:38Z 402.45 2016-02-05T09:39:44Z 403.41 2016-02-05T09:39:50Z 402.93 2016-02-05T09:39:55Z 403.41 2016-02-05T09:40:03Z 403.41 2016-02-05T09:40:10Z 403.89 2016-02-05T09:40:18Z 404.37 2016-02-05T09:40:25Z 404.85 2016-02-05T09:40:33Z 405.33 2016-02-05T09:40:40Z 405.81 2016-02-05T09:40:50Z 405.81 2016-02-05T09:40:53Z 406.77 2016-02-05T09:41:01Z 406.77 2016-02-05T09:41:02Z 406.77 2016-02-05T09:41:06Z 407.26 2016-02-05T09:41:10Z 407.74 2016-02-05T09:41:20Z 408.7 2016-02-05T09:41:29Z 409.18 2016-02-05T09:41:37Z 409.66 2016-02-05T09:41:44Z 410.62 2016-02-05T09:41:53Z 410.62 2016-02-05T09:41:54Z 411.1 2016-02-05T09:41:57Z 411.1 2016-02-05T09:42:04Z 411.1 2016-02-05T09:42:11Z 412.06 2016-02-05T09:42:17Z 412.54 2016-02-05T09:42:23Z 413.02 2016-02-05T09:42:28Z 413.5 2016-02-05T09:42:32Z 413.98 2016-02-05T09:42:40Z 418.31 2016-02-05T09:42:42Z 414.47 2016-02-05T09:42:43Z 414.95 2016-02-05T09:42:51Z 414.95 2016-02-05T09:42:58Z 415.43 2016-02-05T09:43:05Z 415.91 2016-02-05T09:43:12Z 416.87 2016-02-05T09:43:16Z 417.83 2016-02-05T09:43:23Z 416.39 2016-02-05T09:43:32Z 417.83 2016-02-05T09:43:39Z 418.31 2016-02-05T09:43:48Z 418.79 2016-02-05T09:43:55Z 418.79 2016-02-05T09:44:01Z 418.79 2016-02-05T09:44:02Z 418.79 2016-02-05T09:44:09Z 418.79 2016-02-05T09:44:16Z 418.79 2016-02-05T09:44:25Z 419.27 2016-02-05T09:44:29Z 419.27 2016-02-05T09:44:40Z 419.75 2016-02-05T09:44:48Z 419.75 2016-02-05T09:44:50Z 419.75 2016-02-05T09:44:59Z 419.75 2016-02-05T09:45:08Z 420.23 2016-02-05T09:45:10Z 420.23 2016-02-05T09:45:18Z 420.23 2016-02-05T09:45:21Z 420.23 2016-02-05T09:45:24Z 421.19 2016-02-05T09:45:31Z 421.19 2016-02-05T09:45:33Z 421.68 2016-02-05T09:45:37Z 421.68 2016-02-05T09:45:39Z 422.16 2016-02-05T09:45:47Z 422.16 2016-02-05T09:45:56Z 421.68 2016-02-05T09:46:03Z 420.71 2016-02-05T09:46:11Z 420.23 2016-02-05T09:46:21Z 419.75 2016-02-05T09:46:28Z 419.27 2016-02-05T09:46:35Z 418.79 2016-02-05T09:46:43Z 418.31 2016-02-05T09:46:51Z 417.35 2016-02-05T09:46:59Z 416.87 2016-02-05T09:47:06Z 415.91 2016-02-05T09:47:12Z 414.95 2016-02-05T09:47:17Z 414.47 2016-02-05T09:47:24Z 414.47 2016-02-05T09:47:30Z 413.98 2016-02-05T09:47:35Z 413.5 2016-02-05T09:47:42Z 412.54 2016-02-05T09:47:51Z 412.06 2016-02-05T09:47:55Z 412.06 2016-02-05T09:48:04Z 411.58 2016-02-05T09:48:14Z 411.1 2016-02-05T09:48:21Z 410.14 2016-02-05T09:48:28Z 408.22 2016-02-05T09:48:37Z 407.74 2016-02-05T09:48:43Z 407.26 2016-02-05T09:48:51Z 406.29 2016-02-05T09:48:59Z 405.33 2016-02-05T09:49:06Z 405.33 2016-02-05T09:49:08Z 404.85 2016-02-05T09:49:13Z 405.33 2016-02-05T09:49:19Z 404.37 2016-02-05T09:49:24Z 403.89 2016-02-05T09:49:30Z 403.41 2016-02-05T09:49:37Z 403.41 2016-02-05T09:49:42Z 402.45 2016-02-05T09:49:50Z 401.97 2016-02-05T09:49:53Z 400.05 2016-02-05T09:50:02Z 399.08 2016-02-05T09:50:07Z 397.64 2016-02-05T09:50:17Z 396.68 2016-02-05T09:50:27Z 394.76 2016-02-05T09:50:35Z 394.28 2016-02-05T09:50:43Z 394.76 2016-02-05T09:50:49Z 393.8 2016-02-05T09:50:50Z 392.36 2016-02-05T09:50:58Z 392.36 2016-02-05T09:51:01Z 391.39 2016-02-05T09:51:07Z 389.47 2016-02-05T09:51:09Z 390.91 2016-02-05T09:51:12Z 389.47 2016-02-05T09:51:15Z 391.39 2016-02-05T09:51:16Z 389.95 2016-02-05T09:51:24Z 388.03 2016-02-05T09:51:33Z 387.55 2016-02-05T09:51:41Z 386.11 2016-02-05T09:51:52Z 385.63 2016-02-05T09:51:58Z 383.22 2016-02-05T09:52:06Z 383.7 2016-02-05T09:52:10Z 383.7 2016-02-05T09:52:13Z 382.74 2016-02-05T09:52:19Z 384.18 2016-02-05T09:52:24Z 382.74 2016-02-05T09:52:33Z 383.22 2016-02-05T09:52:41Z 381.78 2016-02-05T09:52:44Z 378.9 2016-02-05T09:52:51Z 380.34 2016-02-05T09:52:58Z 380.34 2016-02-05T09:53:06Z 379.38 2016-02-05T09:53:10Z 379.86 2016-02-05T09:53:14Z 380.34 2016-02-05T09:53:22Z 379.86 2016-02-05T09:53:29Z 380.34 2016-02-05T09:53:36Z 378.9 2016-02-05T09:53:40Z 380.34 2016-02-05T09:53:42Z 378.9 2016-02-05T09:53:44Z 379.38 2016-02-05T09:53:47Z 379.86 2016-02-05T09:53:53Z 379.38 2016-02-05T09:53:58Z 378.9 2016-02-05T09:54:02Z 378.9 2016-02-05T09:54:06Z 377.94 2016-02-05T09:54:11Z 378.42 2016-02-05T09:54:16Z 377.94 2016-02-05T09:54:21Z 376.01 2016-02-05T09:54:30Z 376.01 2016-02-05T09:54:31Z 376.01 2016-02-05T09:54:39Z 375.53 2016-02-05T09:54:46Z 376.97 2016-02-05T09:54:53Z 376.01 2016-02-05T09:55:02Z 376.49 2016-02-05T09:55:09Z 376.97 2016-02-05T09:55:14Z 375.53 2016-02-05T09:55:18Z 376.97 2016-02-05T09:55:21Z 376.49 2016-02-05T09:55:23Z 376.49 2016-02-05T09:55:32Z 377.45 2016-02-05T09:55:34Z 376.97 2016-02-05T09:55:41Z 377.45 2016-02-05T09:55:49Z 377.94 2016-02-05T09:55:55Z 377.45 2016-02-05T09:55:57Z 377.45 2016-02-05T09:56:00Z 377.45 2016-02-05T09:56:04Z 376.97 2016-02-05T09:56:08Z 376.49 2016-02-05T09:56:13Z 376.97 2016-02-05T09:56:19Z 376.49 2016-02-05T09:56:24Z 376.49 2016-02-05T09:56:32Z 376.49 2016-02-05T09:56:39Z 376.97 2016-02-05T09:56:47Z 376.01 2016-02-05T09:56:57Z 376.97 2016-02-05T09:57:05Z 376.97 2016-02-05T09:57:08Z 376.49 2016-02-05T09:57:15Z 376.01 2016-02-05T09:57:22Z 375.53 2016-02-05T09:57:29Z 374.57 2016-02-05T09:57:37Z 374.57 2016-02-05T09:57:41Z 374.09 2016-02-05T09:57:44Z 373.13 2016-02-05T09:57:51Z 372.65 2016-02-05T09:57:55Z 372.65 2016-02-05T09:57:58Z 372.65 2016-02-05T09:58:01Z 372.65 2016-02-05T09:58:05Z 372.65 2016-02-05T09:58:09Z 372.65 2016-02-05T09:58:16Z 373.13 2016-02-05T09:58:24Z 372.65 2016-02-05T09:58:30Z 372.65 2016-02-05T09:58:39Z 372.65 2016-02-05T09:58:45Z 372.17 2016-02-05T09:58:53Z 372.17 2016-02-05T09:59:02Z 371.69 2016-02-05T09:59:09Z 371.21 2016-02-05T09:59:21Z 370.73 2016-02-05T09:59:30Z 371.21 2016-02-05T09:59:35Z 372.17 2016-02-05T09:59:42Z 373.13 2016-02-05T09:59:49Z 374.09 2016-02-05T09:59:56Z 373.61 2016-02-05T10:00:01Z 373.13 2016-02-05T10:00:07Z 372.17 2016-02-05T10:00:13Z 371.69 2016-02-05T10:00:21Z 371.21 2016-02-05T10:00:25Z 371.21 2016-02-05T10:00:30Z 371.69 2016-02-05T10:00:36Z 372.17 2016-02-05T10:00:42Z 372.17 2016-02-05T10:00:51Z 372.17 2016-02-05T10:00:59Z 371.21 2016-02-05T10:01:06Z 370.24 2016-02-05T10:01:13Z 369.76 2016-02-05T10:01:17Z 368.8 2016-02-05T10:01:21Z 368.8 2016-02-05T10:01:28Z 368.32 2016-02-05T10:01:35Z 367.84 2016-02-05T10:01:38Z 366.88 2016-02-05T10:01:43Z 370.73 2016-02-05T10:01:49Z 366.4 2016-02-05T10:01:50Z 365.92 2016-02-05T10:01:58Z 366.88 2016-02-05T10:02:04Z 367.36 2016-02-05T10:02:09Z 368.32 2016-02-05T10:02:14Z 368.8 2016-02-05T10:02:21Z 368.8 2016-02-05T10:02:30Z 368.32 2016-02-05T10:02:36Z 367.84 2016-02-05T10:02:43Z 368.32 2016-02-05T10:02:51Z 368.32 2016-02-05T10:02:58Z 369.28 2016-02-05T10:03:06Z 369.76 2016-02-05T10:03:13Z 369.28 2016-02-05T10:03:21Z 369.28 2016-02-05T10:03:28Z 369.28 2016-02-05T10:03:32Z 369.28 2016-02-05T10:03:39Z 368.8 2016-02-05T10:03:47Z 368.8 2016-02-05T10:03:54Z 369.28 2016-02-05T10:04:02Z 369.28 2016-02-05T10:04:07Z 369.28 2016-02-05T10:04:14Z 368.8 2016-02-05T10:04:24Z 369.28 2016-02-05T10:04:34Z 369.28 2016-02-05T10:04:51Z 369.28 2016-02-05T10:05:02Z 368.8 2016-02-05T10:05:16Z 368.8 2016-02-05T10:05:21Z 368.8 2016-02-05T10:05:26Z 368.8 2016-02-05T10:05:27Z 369.28 2016-02-05T10:05:33Z 368.8 2016-02-05T10:05:40Z 368.8 2016-02-05T10:05:47Z 368.32 2016-02-05T10:05:53Z 368.32 2016-02-05T10:05:59Z 367.84 2016-02-05T10:06:05Z 367.84 2016-02-05T10:06:12Z 367.36 2016-02-05T10:06:21Z 367.84 2016-02-05T10:06:23Z 366.88 2016-02-05T10:06:26Z 365.92 2016-02-05T10:06:34Z 365.44 2016-02-05T10:06:38Z 365.44 2016-02-05T10:06:41Z 364.96 2016-02-05T10:06:49Z 364.48 2016-02-05T10:06:54Z 364 2016-02-05T10:07:01Z 364 2016-02-05T10:07:03Z 363.52 2016-02-05T10:07:09Z 363.52 2016-02-05T10:07:15Z 363.52 2016-02-05T10:07:21Z 363.52 2016-02-05T10:07:22Z 363.04 2016-02-05T10:07:29Z 363.04 2016-02-05T10:07:38Z 363.04 2016-02-05T10:07:43Z 362.55 2016-02-05T10:07:49Z 363.04 2016-02-05T10:07:53Z 363.52 2016-02-05T10:08:01Z 363.52 2016-02-05T10:08:06Z 363.52 2016-02-05T10:08:09Z 363.04 2016-02-05T10:08:16Z 363.04 2016-02-05T10:08:22Z 363.04 2016-02-05T10:08:27Z 363.04 2016-02-05T10:08:35Z 362.07 2016-02-05T10:08:42Z 362.55 2016-02-05T10:08:50Z 363.04 2016-02-05T10:08:57Z 363.04 2016-02-05T10:09:03Z 363.52 2016-02-05T10:09:06Z 363.52 2016-02-05T10:09:13Z 363.52 2016-02-05T10:09:18Z 363.52 2016-02-05T10:09:26Z 363.52 2016-02-05T10:09:32Z 363.04 2016-02-05T10:09:39Z 362.55 2016-02-05T10:09:45Z 362.07 2016-02-05T10:09:51Z 361.59 2016-02-05T10:09:56Z 361.11 2016-02-05T10:10:00Z 359.19 2016-02-05T10:10:08Z 358.71 2016-02-05T10:10:12Z 358.23 2016-02-05T10:10:15Z 357.75 2016-02-05T10:10:19Z 357.75 2016-02-05T10:10:24Z 357.27 2016-02-05T10:10:28Z 357.27 2016-02-05T10:10:31Z 357.75 2016-02-05T10:10:38Z 357.75 2016-02-05T10:10:43Z 357.75 2016-02-05T10:10:44Z 357.75 2016-02-05T10:10:46Z 358.23 2016-02-05T10:10:51Z 358.23 2016-02-05T10:10:57Z 358.23 2016-02-05T10:10:59Z 358.23 2016-02-05T10:11:08Z 358.23 2016-02-05T10:11:10Z 358.23 2016-02-05T10:11:17Z 358.23 2016-02-05T10:11:22Z 357.75 2016-02-05T10:11:30Z 357.27 2016-02-05T10:11:31Z 356.79 2016-02-05T10:11:36Z 356.31 2016-02-05T10:11:41Z 356.31 2016-02-05T10:11:46Z 355.83 2016-02-05T10:11:51Z 355.83 2016-02-05T10:11:58Z 355.83 2016-02-05T10:12:04Z 355.34 2016-02-05T10:12:09Z 355.34 2016-02-05T10:12:15Z 355.34 2016-02-05T10:12:19Z 355.34 2016-02-05T10:12:22Z 354.86 2016-02-05T10:12:27Z 354.86 2016-02-05T10:12:31Z 354.38 2016-02-05T10:12:34Z 354.38 2016-02-05T10:12:41Z 353.42 2016-02-05T10:12:49Z 352.94 2016-02-05T10:12:52Z 351.98 2016-02-05T10:12:59Z 351.02 2016-02-05T10:13:04Z 350.54 2016-02-05T10:13:10Z 350.06 2016-02-05T10:13:16Z 349.58 2016-02-05T10:13:23Z 348.62 2016-02-05T10:13:28Z 348.62 2016-02-05T10:13:33Z 347.65 2016-02-05T10:13:40Z 347.65 2016-02-05T10:13:43Z 347.65 2016-02-05T10:13:48Z 347.65 2016-02-05T10:13:51Z 347.65 2016-02-05T10:13:54Z 347.65 2016-02-05T10:14:01Z 348.13 2016-02-05T10:14:07Z 348.13 2016-02-05T10:14:12Z 348.13 2016-02-05T10:14:17Z 348.13 2016-02-05T10:14:21Z 348.13 2016-02-05T10:14:26Z 347.65 2016-02-05T10:14:30Z 348.13 2016-02-05T10:14:35Z 347.65 2016-02-05T10:14:39Z 348.13 2016-02-05T10:14:46Z 348.13 2016-02-05T10:14:47Z 348.13 2016-02-05T10:14:51Z 348.13 2016-02-05T10:14:55Z 347.65 2016-02-05T10:15:03Z 347.17 2016-02-05T10:15:07Z 346.21 2016-02-05T10:15:12Z 345.73 2016-02-05T10:15:16Z 344.77 2016-02-05T10:15:21Z 344.29 2016-02-05T10:15:26Z 343.33 2016-02-05T10:15:31Z 342.85 2016-02-05T10:15:32Z 342.37 2016-02-05T10:15:38Z 341.41 2016-02-05T10:15:44Z 341.41 2016-02-05T10:15:46Z 339.96 2016-02-05T10:15:52Z 338.52 2016-02-05T10:15:58Z 337.56 2016-02-05T10:16:04Z 336.6 2016-02-05T10:16:09Z 336.12 2016-02-05T10:16:13Z 334.2 2016-02-05T10:16:21Z 333.71 2016-02-05T10:16:25Z 332.27 2016-02-05T10:16:31Z 332.27 2016-02-05T10:16:33Z 331.31 2016-02-05T10:16:36Z 330.35 2016-02-05T10:16:41Z 329.87 2016-02-05T10:16:47Z 328.91 2016-02-05T10:16:48Z 327.47 2016-02-05T10:16:54Z 326.99 2016-02-05T10:16:58Z 325.54 2016-02-05T10:17:03Z 325.06 2016-02-05T10:17:06Z 323.62 2016-02-05T10:17:12Z 323.14 2016-02-05T10:17:13Z 321.7 2016-02-05T10:17:18Z 321.7 2016-02-05T10:17:19Z 319.78 2016-02-05T10:17:26Z 317.85 2016-02-05T10:17:33Z 316.41 2016-02-05T10:17:39Z 314.49 2016-02-05T10:17:45Z 314.01 2016-02-05T10:17:51Z 307.76 2016-02-05T10:17:59Z 314.01 2016-02-05T10:18:00Z 309.68 2016-02-05T10:18:08Z 308.72 2016-02-05T10:18:10Z 306.8 2016-02-05T10:18:18Z 306.32 2016-02-05T10:18:24Z 305.36 2016-02-05T10:18:27Z 303.91 2016-02-05T10:18:35Z 303.91 2016-02-05T10:18:41Z 303.91 2016-02-05T10:18:42Z 303.91 2016-02-05T10:18:44Z 303.43 2016-02-05T10:18:46Z 303.91 2016-02-05T10:18:51Z 303.43 2016-02-05T10:18:56Z 302.47 2016-02-05T10:19:02Z 301.51 2016-02-05T10:19:11Z 301.03 2016-02-05T10:19:12Z 300.07 2016-02-05T10:19:19Z 299.11 2016-02-05T10:19:23Z 298.63 2016-02-05T10:19:30Z 297.67 2016-02-05T10:19:37Z 295.74 2016-02-05T10:19:45Z 294.78 2016-02-05T10:19:51Z 292.86 2016-02-05T10:19:56Z 290.46 2016-02-05T10:20:06Z 287.57 2016-02-05T10:20:15Z 286.61 2016-02-05T10:20:21Z 285.17 2016-02-05T10:20:27Z 284.69 2016-02-05T10:20:31Z 283.73 2016-02-05T10:20:34Z 282.77 2016-02-05T10:20:39Z 282.77 2016-02-05T10:20:42Z 280.84 2016-02-05T10:20:50Z 279.88 2016-02-05T10:20:55Z 277.96 2016-02-05T10:21:02Z 277.48 2016-02-05T10:21:04Z 276.52 2016-02-05T10:21:10Z 275.07 2016-02-05T10:21:16Z 273.15 2016-02-05T10:21:23Z 272.19 2016-02-05T10:21:29Z 271.71 2016-02-05T10:21:30Z 270.27 2016-02-05T10:21:37Z 269.79 2016-02-05T10:21:40Z 268.35 2016-02-05T10:21:46Z 266.9 2016-02-05T10:21:51Z 266.42 2016-02-05T10:21:53Z 265.46 2016-02-05T10:21:57Z 264.5 2016-02-05T10:22:00Z 263.06 2016-02-05T10:22:07Z 262.1 2016-02-05T10:22:09Z 260.65 2016-02-05T10:22:13Z 258.73 2016-02-05T10:22:21Z 257.29 2016-02-05T10:22:29Z 257.29 2016-02-05T10:22:30Z 255.37 2016-02-05T10:22:39Z 253.44 2016-02-05T10:22:45Z 252.96 2016-02-05T10:22:49Z 252 2016-02-05T10:22:55Z 249.6 2016-02-05T10:23:04Z 249.6 2016-02-05T10:23:06Z 248.16 2016-02-05T10:23:15Z 248.16 2016-02-05T10:23:17Z 247.68 2016-02-05T10:23:22Z 246.72 2016-02-05T10:23:32Z 246.72 2016-02-05T10:23:36Z 246.72 2016-02-05T10:23:39Z 246.72 2016-02-05T10:23:43Z 246.23 2016-02-05T10:23:48Z 246.23 2016-02-05T10:23:52Z 246.23 2016-02-05T10:23:55Z 245.75 2016-02-05T10:24:00Z 245.27 2016-02-05T10:24:09Z 244.79 2016-02-05T10:24:17Z 244.31 2016-02-05T10:24:21Z 243.35 2016-02-05T10:24:26Z 242.87 2016-02-05T10:24:31Z 241.91 2016-02-05T10:24:35Z 241.43 2016-02-05T10:24:40Z 240.47 2016-02-05T10:24:46Z 239.99 2016-02-05T10:24:53Z 239.51 2016-02-05T10:24:54Z 238.06 2016-02-05T10:25:01Z 237.58 2016-02-05T10:25:04Z 236.14 2016-02-05T10:25:11Z 234.7 2016-02-05T10:25:20Z 233.74 2016-02-05T10:25:26Z 233.74 2016-02-05T10:25:28Z 232.3 2016-02-05T10:25:35Z 231.81 2016-02-05T10:25:42Z 231.81 2016-02-05T10:25:50Z 231.33 2016-02-05T10:25:57Z 230.37 2016-02-05T10:26:03Z 230.37 2016-02-05T10:26:09Z 229.89 2016-02-05T10:26:15Z 229.89 2016-02-05T10:26:18Z 229.89 2016-02-05T10:26:22Z 229.89 2016-02-05T10:26:24Z 230.37 2016-02-05T10:26:28Z 230.37 2016-02-05T10:26:33Z 230.37 2016-02-05T10:26:38Z 230.37 2016-02-05T10:26:45Z 230.37 2016-02-05T10:26:52Z 230.37 2016-02-05T10:26:57Z 230.37 2016-02-05T10:26:58Z 230.37 2016-02-05T10:27:05Z 229.89 2016-02-05T10:27:12Z 229.89 2016-02-05T10:27:23Z 229.41 2016-02-05T10:27:31Z 229.89 2016-02-05T10:27:41Z 229.41 2016-02-05T10:27:56Z 229.89 2016-02-05T10:28:07Z 229.89 2016-02-05T10:28:20Z 229.89 2016-02-05T10:28:27Z 229.41 2016-02-05T10:28:38Z 229.89 2016-02-05T10:28:52Z 229.89 2016-02-05T10:29:04Z 229.41 2016-02-05T10:29:19Z 229.41 2016-02-05T10:29:33Z 229.41 2016-02-05T10:29:47Z 229.41 2016-02-05T10:30:02Z 229.41 2016-02-05T10:30:22Z 229.41 2016-02-05T10:30:38Z 229.41 2016-02-05T10:30:52Z 229.41 2016-02-05T10:31:03Z 229.41 2016-02-05T10:31:16Z 229.41 2016-02-05T10:31:29Z 229.41 2016-02-05T10:31:40Z 229.41 2016-02-05T10:31:55Z 229.41 2016-02-05T10:32:09Z 229.89 2016-02-05T10:32:22Z 229.89 2016-02-05T10:32:33Z 229.41 2016-02-05T10:32:40Z 229.41 2016-02-05T10:32:44Z 229.89 2016-02-05T10:32:46Z 229.41 2016-02-05T10:32:53Z 229.89 2016-02-05T10:33:01Z 229.41 2016-02-05T10:33:08Z 229.41 2016-02-05T10:33:12Z 229.89 2016-02-05T10:33:21Z 229.41 2016-02-05T10:33:28Z 229.41 2016-02-05T10:33:34Z 229.89 2016-02-05T10:33:40Z 229.41 2016-02-05T10:33:45Z 229.41 2016-02-05T10:33:51Z 229.89 2016-02-05T10:33:56Z 229.41 2016-02-05T10:34:02Z 228.93 2016-02-05T10:34:08Z 228.45 2016-02-05T10:34:15Z 227.97 2016-02-05T10:34:22Z 227.49 2016-02-05T10:34:30Z 227.49 2016-02-05T10:34:38Z 227.49 2016-02-05T10:34:45Z 227.49 2016-02-05T10:34:48Z 227.49 2016-02-05T10:34:52Z 227.49 2016-02-05T10:34:58Z 227.49 2016-02-05T10:35:06Z 227.49 2016-02-05T10:35:07Z 227.49 2016-02-05T10:35:15Z 227.01 2016-02-05T10:35:20Z 227.49 2016-02-05T10:35:25Z 227.49 2016-02-05T10:35:33Z 227.49 2016-02-05T10:35:40Z 227.01 2016-02-05T10:35:48Z 227.01 2016-02-05T10:35:51Z 227.01 2016-02-05T10:35:58Z 227.01 2016-02-05T10:36:00Z 227.01 2016-02-05T10:36:07Z 227.01 2016-02-05T10:36:13Z 227.49 2016-02-05T10:36:16Z 227.01 2016-02-05T10:36:21Z 227.97 2016-02-05T10:36:27Z 227.01 2016-02-05T10:36:28Z 227.01 2016-02-05T10:36:31Z 227.01 2016-02-05T10:36:34Z 227.01 2016-02-05T10:36:37Z 227.01 2016-02-05T10:36:41Z 227.01 2016-02-05T10:36:43Z 227.01 2016-02-05T10:36:47Z 227.01 2016-02-05T10:36:51Z 227.01 2016-02-05T10:36:54Z 227.01 2016-02-05T10:36:57Z 227.01 2016-02-05T10:37:05Z 227.01 2016-02-05T10:37:08Z 227.01 2016-02-05T10:37:13Z 227.01 2016-02-05T10:37:15Z 227.01 2016-02-05T10:37:23Z 227.01 2016-02-05T10:37:24Z 227.01 2016-02-05T10:37:27Z 227.01 2016-02-05T10:37:35Z 227.01 2016-02-05T10:37:39Z 227.01 2016-02-05T10:37:48Z 227.01 2016-02-05T10:37:54Z 227.01 2016-02-05T10:37:59Z 227.01 2016-02-05T10:38:05Z 227.01 2016-02-05T10:38:12Z 227.01 2016-02-05T10:38:18Z 227.01 2016-02-05T10:38:26Z 227.01 2016-02-05T10:38:33Z 227.01 2016-02-05T10:38:41Z 227.01 2016-02-05T10:38:48Z 227.01 2016-02-05T10:38:54Z 227.01 2016-02-05T10:38:55Z 227.01 2016-02-05T10:38:57Z 227.01 2016-02-05T10:39:00Z 227.01 2016-02-05T10:39:08Z 227.01 2016-02-05T10:39:15Z 226.53 2016-02-05T10:39:21Z 226.53 2016-02-05T10:39:28Z 226.53 2016-02-05T10:39:30Z 226.53 2016-02-05T10:39:35Z 226.53 2016-02-05T10:39:42Z 226.53 2016-02-05T10:39:49Z 226.53 2016-02-05T10:39:54Z 226.53 2016-02-05T10:39:56Z 226.53 2016-02-05T10:40:03Z 226.05 2016-02-05T10:40:10Z 226.05 2016-02-05T10:40:14Z 226.53 2016-02-05T10:40:19Z 226.05 2016-02-05T10:40:26Z 226.53 2016-02-05T10:40:35Z 226.53 2016-02-05T10:40:42Z 226.05 2016-02-05T10:40:49Z 226.05 2016-02-05T10:40:53Z 226.05 2016-02-05T10:40:55Z 226.05 2016-02-05T10:41:04Z 226.05 2016-02-05T10:41:11Z 226.53 2016-02-05T10:41:12Z 226.53 2016-02-05T10:41:16Z 226.05 2016-02-05T10:41:24Z 226.05 2016-02-05T10:41:25Z 226.05 2016-02-05T10:41:27Z 226.05 2016-02-05T10:41:35Z 226.05 2016-02-05T10:41:41Z 226.53 2016-02-05T10:41:49Z 226.05 2016-02-05T10:41:55Z 226.05 2016-02-05T10:42:03Z 226.05 2016-02-05T10:42:11Z 226.05 2016-02-05T10:42:18Z 226.05 2016-02-05T10:42:20Z 226.05 2016-02-05T10:42:22Z 226.05 2016-02-05T10:42:28Z 226.05 2016-02-05T10:42:32Z 225.57 2016-02-05T10:42:40Z 225.57 2016-02-05T10:42:42Z 225.57 2016-02-05T10:42:49Z 225.09 2016-02-05T10:42:56Z 225.09 2016-02-05T10:43:05Z 225.09 2016-02-05T10:43:12Z 225.09 2016-02-05T10:43:21Z 225.09 2016-02-05T10:43:26Z 225.09 2016-02-05T10:43:34Z 224.61 2016-02-05T10:43:37Z 225.57 2016-02-05T10:43:40Z 225.09 2016-02-05T10:43:42Z 225.57 2016-02-05T10:43:45Z 225.09 2016-02-05T10:43:53Z 221.24 2016-02-05T10:43:55Z 225.09 2016-02-05T10:43:58Z 224.61 2016-02-05T10:44:06Z 224.61 2016-02-05T10:44:13Z 224.61 2016-02-05T10:44:22Z 224.61 2016-02-05T10:44:28Z 224.61 2016-02-05T10:44:36Z 224.61 2016-02-05T10:44:54Z 224.61 2016-02-05T10:44:59Z 224.61 2016-02-05T10:45:07Z 224.61 2016-02-05T10:45:11Z 224.61 2016-02-05T10:45:18Z 224.61 2016-02-05T10:45:25Z 224.61 2016-02-05T10:45:28Z 224.61 2016-02-05T10:45:34Z 224.61 2016-02-05T10:45:36Z 225.09 2016-02-05T10:45:40Z 224.61 2016-02-05T10:45:48Z 224.61 2016-02-05T10:45:52Z 224.61 2016-02-05T10:45:57Z 224.61 2016-02-05T10:46:05Z 225.09 2016-02-05T10:46:12Z 225.09 2016-02-05T10:46:18Z 225.09 2016-02-05T10:46:25Z 224.61 2016-02-05T10:46:32Z 225.09 2016-02-05T10:46:38Z 225.09 2016-02-05T10:46:45Z 225.57 2016-02-05T10:46:52Z 225.57 2016-02-05T10:46:59Z 226.05 2016-02-05T10:47:02Z 226.05 2016-02-05T10:47:09Z 226.53 2016-02-05T10:47:16Z 227.01 2016-02-05T10:47:20Z 227.49 2016-02-05T10:47:24Z 228.93 2016-02-05T10:47:32Z 228.93 2016-02-05T10:47:40Z 228.93 2016-02-05T10:47:49Z 228.93 2016-02-05T10:47:58Z 229.41 2016-02-05T10:48:03Z 229.41 2016-02-05T10:48:04Z 229.41 2016-02-05T10:48:06Z 229.89 2016-02-05T10:48:12Z 229.89 2016-02-05T10:48:14Z 229.41 2016-02-05T10:48:21Z 229.89 2016-02-05T10:48:24Z 229.89 2016-02-05T10:48:27Z 229.89 2016-02-05T10:48:35Z 230.37 2016-02-05T10:48:43Z 229.89 2016-02-05T10:48:51Z 230.37 2016-02-05T10:48:55Z 230.37 2016-02-05T10:49:01Z 230.37 2016-02-05T10:49:04Z 229.89 2016-02-05T10:49:07Z 230.37 2016-02-05T10:49:12Z 230.37 2016-02-05T10:49:14Z 230.37 2016-02-05T10:49:18Z 230.85 2016-02-05T10:49:25Z 230.85 2016-02-05T10:49:28Z 231.33 2016-02-05T10:49:32Z 231.33 2016-02-05T10:49:35Z 231.81 2016-02-05T10:49:41Z 232.3 2016-02-05T10:49:45Z 232.78 2016-02-05T10:49:52Z 233.26 2016-02-05T10:49:59Z 233.26 2016-02-05T10:50:05Z 234.22 2016-02-05T10:50:12Z 233.74 2016-02-05T10:50:14Z 234.7 2016-02-05T10:50:17Z 234.7 2016-02-05T10:50:20Z 235.18 2016-02-05T10:50:25Z 236.14 2016-02-05T10:50:32Z 237.58 2016-02-05T10:50:39Z 238.06 2016-02-05T10:50:45Z 239.02 2016-02-05T10:50:50Z 238.54 2016-02-05T10:50:52Z 239.02 2016-02-05T10:50:59Z 239.02 2016-02-05T10:51:06Z 239.02 2016-02-05T10:51:09Z 239.02 2016-02-05T10:51:12Z 238.54 2016-02-05T10:51:20Z 238.54 2016-02-05T10:51:21Z 240.47 2016-02-05T10:51:30Z 241.91 2016-02-05T10:51:38Z 241.91 2016-02-05T10:51:44Z 242.87 2016-02-05T10:51:50Z 243.35 2016-02-05T10:51:54Z 243.83 2016-02-05T10:52:00Z 243.83 2016-02-05T10:52:09Z 243.83 2016-02-05T10:52:21Z 245.27 2016-02-05T10:52:28Z 244.79 2016-02-05T10:52:34Z 246.23 2016-02-05T10:52:41Z 246.72 2016-02-05T10:52:48Z 247.68 2016-02-05T10:52:55Z 248.16 2016-02-05T10:53:02Z 248.64 2016-02-05T10:53:09Z 249.12 2016-02-05T10:53:16Z 250.08 2016-02-05T10:53:24Z 251.52 2016-02-05T10:53:32Z 252.48 2016-02-05T10:53:40Z 253.44 2016-02-05T10:53:48Z 254.41 2016-02-05T10:53:58Z 255.37 2016-02-05T10:54:07Z 255.37 2016-02-05T10:54:09Z 255.85 2016-02-05T10:54:18Z 257.29 2016-02-05T10:54:28Z 257.29 2016-02-05T10:54:35Z 257.77 2016-02-05T10:54:44Z 258.73 2016-02-05T10:54:54Z 260.17 2016-02-05T10:55:03Z 261.14 2016-02-05T10:55:11Z 262.1 2016-02-05T10:55:17Z 263.06 2016-02-05T10:55:24Z 263.54 2016-02-05T10:55:31Z 264.02 2016-02-05T10:55:37Z 265.46 2016-02-05T10:55:46Z 265.94 2016-02-05T10:55:55Z 266.42 2016-02-05T10:56:01Z 266.9 2016-02-05T10:56:10Z 268.35 2016-02-05T10:56:16Z 269.31 2016-02-05T10:56:23Z 270.27 2016-02-05T10:56:31Z 271.23 2016-02-05T10:56:39Z 272.19 2016-02-05T10:56:46Z 273.15 2016-02-05T10:56:54Z 274.11 2016-02-05T10:57:02Z 274.59 2016-02-05T10:57:10Z 275.07 2016-02-05T10:57:18Z 276.04 2016-02-05T10:57:27Z 277 2016-02-05T10:57:37Z 278.44 2016-02-05T10:57:46Z 280.36 2016-02-05T10:57:57Z 281.32 2016-02-05T10:58:04Z 282.77 2016-02-05T10:58:11Z 283.73 2016-02-05T10:58:19Z 284.21 2016-02-05T10:58:25Z 285.17 2016-02-05T10:58:32Z 287.09 2016-02-05T10:58:44Z 288.05 2016-02-05T10:58:52Z 289.01 2016-02-05T10:58:59Z 290.46 2016-02-05T10:59:07Z 290.94 2016-02-05T10:59:15Z 292.38 2016-02-05T10:59:24Z 293.82 2016-02-05T10:59:32Z 294.78 2016-02-05T10:59:40Z 295.74 2016-02-05T10:59:47Z 297.18 2016-02-05T10:59:56Z 298.15 2016-02-05T11:00:04Z 300.07 2016-02-05T11:00:13Z 301.03 2016-02-05T11:00:20Z 301.99 2016-02-05T11:00:28Z 302.95 2016-02-05T11:00:34Z 303.43 2016-02-05T11:00:42Z 304.39 2016-02-05T11:00:49Z 305.36 2016-02-05T11:00:58Z 306.8 2016-02-05T11:01:07Z 307.76 2016-02-05T11:01:16Z 308.24 2016-02-05T11:01:24Z 309.68 2016-02-05T11:01:31Z 310.64 2016-02-05T11:01:40Z 311.6 2016-02-05T11:01:47Z 313.05 2016-02-05T11:01:55Z 314.49 2016-02-05T11:02:04Z 314.97 2016-02-05T11:02:13Z 315.93 2016-02-05T11:02:23Z 317.37 2016-02-05T11:02:31Z 318.81 2016-02-05T11:02:38Z 319.78 2016-02-05T11:02:45Z 321.22 2016-02-05T11:02:54Z 321.22 2016-02-05T11:03:04Z 322.18 2016-02-05T11:03:11Z 323.62 2016-02-05T11:03:17Z 324.1 2016-02-05T11:03:23Z 325.06 2016-02-05T11:03:30Z 326.5 2016-02-05T11:03:40Z 326.99 2016-02-05T11:03:46Z 327.95 2016-02-05T11:03:54Z 329.39 2016-02-05T11:04:00Z 330.35 2016-02-05T11:04:08Z 330.83 2016-02-05T11:04:20Z 332.27 2016-02-05T11:04:26Z 333.23 2016-02-05T11:04:32Z 334.68 2016-02-05T11:04:40Z 335.16 2016-02-05T11:04:47Z 337.08 2016-02-05T11:04:56Z 338.04 2016-02-05T11:05:04Z 339 2016-02-05T11:05:14Z 339.96 2016-02-05T11:05:23Z 341.41 2016-02-05T11:05:31Z 341.41 2016-02-05T11:05:39Z 343.33 2016-02-05T11:05:47Z 344.29 2016-02-05T11:05:56Z 345.73 2016-02-05T11:06:04Z 346.21 2016-02-05T11:06:14Z 347.17 2016-02-05T11:06:22Z 347.17 2016-02-05T11:06:24Z 347.65 2016-02-05T11:06:32Z 348.13 2016-02-05T11:06:42Z 348.13 2016-02-05T11:06:50Z 348.13 2016-02-05T11:07:06Z 348.62 2016-02-05T11:07:21Z 348.62 2016-02-05T11:07:38Z 348.62 2016-02-05T11:07:53Z 348.62 2016-02-05T11:08:06Z 348.62 2016-02-05T11:08:19Z 348.62 2016-02-05T11:08:35Z 348.62 2016-02-05T11:08:47Z 348.62 2016-02-05T11:08:57Z 348.62 2016-02-05T11:09:08Z 347.65 2016-02-05T11:09:14Z 349.1 2016-02-05T11:09:21Z 348.62 2016-02-05T11:09:24Z 348.62 2016-02-05T11:09:32Z 348.13 2016-02-05T11:09:40Z 349.1 2016-02-05T11:09:45Z 348.62 2016-02-05T11:09:53Z 348.62 2016-02-05T11:10:01Z 348.62 2016-02-05T11:10:10Z 348.62 2016-02-05T11:10:17Z 349.1 2016-02-05T11:10:25Z 350.06 2016-02-05T11:10:31Z 350.06 2016-02-05T11:10:39Z 351.02 2016-02-05T11:10:47Z 351.98 2016-02-05T11:10:54Z 351.02 2016-02-05T11:10:56Z 352.46 2016-02-05T11:11:03Z 352.94 2016-02-05T11:11:07Z 353.42 2016-02-05T11:11:13Z 353.9 2016-02-05T11:11:20Z 355.34 2016-02-05T11:11:24Z 355.83 2016-02-05T11:11:31Z 354.86 2016-02-05T11:11:38Z 357.75 2016-02-05T11:11:43Z 356.79 2016-02-05T11:11:45Z 356.31 2016-02-05T11:11:52Z 357.75 2016-02-05T11:11:53Z 357.27 2016-02-05T11:11:58Z 357.27 2016-02-05T11:12:01Z 358.23 2016-02-05T11:12:07Z 358.71 2016-02-05T11:12:08Z 358.23 2016-02-05T11:12:11Z 357.75 2016-02-05T11:12:13Z 359.19 2016-02-05T11:12:19Z 358.71 2016-02-05T11:12:24Z 359.19 2016-02-05T11:12:30Z 357.75 2016-02-05T11:12:34Z 358.71 2016-02-05T11:12:40Z 358.71 2016-02-05T11:12:42Z 358.71 2016-02-05T11:12:44Z 358.71 2016-02-05T11:12:46Z 358.23 2016-02-05T11:12:52Z 357.75 2016-02-05T11:12:59Z 358.71 2016-02-05T11:13:06Z 358.71 2016-02-05T11:13:11Z 358.71 2016-02-05T11:13:18Z 357.75 2016-02-05T11:13:21Z 358.23 2016-02-05T11:13:27Z 357.75 2016-02-05T11:13:29Z 358.23 2016-02-05T11:13:35Z 358.23 2016-02-05T11:13:37Z 357.75 2016-02-05T11:13:43Z 357.75 2016-02-05T11:13:50Z 357.27 2016-02-05T11:13:54Z 357.27 2016-02-05T11:14:00Z 357.27 2016-02-05T11:14:02Z 357.27 2016-02-05T11:14:08Z 357.27 2016-02-05T11:14:13Z 356.79 2016-02-05T11:14:19Z 357.27 2016-02-05T11:14:22Z 357.27 2016-02-05T11:14:26Z 356.79 2016-02-05T11:14:29Z 356.79 2016-02-05T11:14:36Z 356.79 2016-02-05T11:14:42Z 357.27 2016-02-05T11:14:45Z 357.27 2016-02-05T11:14:49Z 356.79 2016-02-05T11:14:53Z 357.27 2016-02-05T11:14:59Z 356.79 2016-02-05T11:15:02Z 356.31 2016-02-05T11:15:04Z 356.31 2016-02-05T11:15:11Z 355.83 2016-02-05T11:15:15Z 354.86 2016-02-05T11:15:18Z 353.9 2016-02-05T11:15:26Z 354.38 2016-02-05T11:15:29Z 353.9 2016-02-05T11:15:35Z 352.94 2016-02-05T11:15:41Z 352.46 2016-02-05T11:15:49Z 351.02 2016-02-05T11:15:53Z 351.02 2016-02-05T11:16:00Z 350.06 2016-02-05T11:16:06Z 350.06 2016-02-05T11:16:14Z 348.13 2016-02-05T11:16:23Z 347.65 2016-02-05T11:16:30Z 347.65 2016-02-05T11:16:38Z 347.17 2016-02-05T11:16:45Z 346.69 2016-02-05T11:16:53Z 346.21 2016-02-05T11:17:02Z 345.73 2016-02-05T11:17:09Z 345.73 2016-02-05T11:17:17Z 345.73 2016-02-05T11:17:31Z 345.25 2016-02-05T11:17:43Z 345.25 2016-02-05T11:17:59Z 345.25 2016-02-05T11:18:15Z 345.25 2016-02-05T11:18:27Z 344.77 2016-02-05T11:18:36Z 344.77 2016-02-05T11:18:49Z 344.77 2016-02-05T11:19:04Z 344.29 2016-02-05T11:19:13Z 343.81 2016-02-05T11:19:24Z 344.29 2016-02-05T11:19:39Z 343.81 2016-02-05T11:19:53Z 342.37 2016-02-05T11:20:00Z 342.85 2016-02-05T11:20:12Z 342.37 2016-02-05T11:20:22Z 343.33 2016-02-05T11:20:31Z 342.37 2016-02-05T11:20:40Z 342.37 2016-02-05T11:20:58Z 341.89 2016-02-05T11:21:08Z 341.41 2016-02-05T11:21:18Z 341.41 2016-02-05T11:21:28Z 340.44 2016-02-05T11:21:40Z 339.48 2016-02-05T11:21:47Z 337.08 2016-02-05T11:21:54Z 335.16 2016-02-05T11:22:00Z 333.23 2016-02-05T11:22:08Z 332.27 2016-02-05T11:22:16Z 332.27 2016-02-05T11:22:34Z 332.27 2016-02-05T11:22:46Z 332.27 2016-02-05T11:22:58Z 332.27 2016-02-05T11:23:11Z 332.27 2016-02-05T11:23:24Z 332.27 2016-02-05T11:23:33Z 332.75 2016-02-05T11:23:37Z 332.27 2016-02-05T11:23:44Z 332.27 2016-02-05T11:23:51Z 332.75 2016-02-05T11:23:56Z 332.27 2016-02-05T11:24:03Z 332.27 2016-02-05T11:24:10Z 331.79 2016-02-05T11:24:16Z 331.31 2016-02-05T11:24:24Z 331.31 2016-02-05T11:24:30Z 331.31 2016-02-05T11:24:33Z 331.79 2016-02-05T11:24:40Z 332.27 2016-02-05T11:24:48Z 332.75 2016-02-05T11:24:56Z 332.75 2016-02-05T11:25:06Z 333.23 2016-02-05T11:25:09Z 333.71 2016-02-05T11:25:17Z 334.2 2016-02-05T11:25:21Z 334.2 2016-02-05T11:25:26Z 334.68 2016-02-05T11:25:29Z 334.68 2016-02-05T11:25:35Z 335.16 2016-02-05T11:25:40Z 334.2 2016-02-05T11:25:47Z 333.71 2016-02-05T11:25:53Z 334.2 2016-02-05T11:25:55Z 333.23 2016-02-05T11:26:02Z 332.75 2016-02-05T11:26:06Z 332.27 2016-02-05T11:26:08Z 331.31 2016-02-05T11:26:15Z 330.35 2016-02-05T11:26:22Z 330.35 2016-02-05T11:26:23Z 329.87 2016-02-05T11:26:28Z 328.91 2016-02-05T11:26:36Z 327.95 2016-02-05T11:26:41Z 327.47 2016-02-05T11:26:47Z 326.99 2016-02-05T11:26:53Z 325.54 2016-02-05T11:27:00Z 326.02 2016-02-05T11:27:08Z 325.06 2016-02-05T11:27:15Z 324.1 2016-02-05T11:27:22Z 324.1 2016-02-05T11:27:35Z 323.62 2016-02-05T11:27:40Z 323.62 2016-02-05T11:27:48Z 323.14 2016-02-05T11:27:54Z 322.18 2016-02-05T11:28:00Z 322.18 2016-02-05T11:28:10Z 321.7 2016-02-05T11:28:18Z 319.78 2016-02-05T11:28:23Z 320.26 2016-02-05T11:28:31Z 321.22 2016-02-05T11:28:32Z 319.78 2016-02-05T11:28:39Z 319.78 2016-02-05T11:28:47Z 320.26 2016-02-05T11:28:58Z 320.26 2016-02-05T11:28:59Z 319.78 2016-02-05T11:29:07Z 319.78 2016-02-05T11:29:22Z 320.26 2016-02-05T11:29:29Z 321.7 2016-02-05T11:29:35Z 323.62 2016-02-05T11:29:42Z 324.1 2016-02-05T11:29:48Z 324.58 2016-02-05T11:29:55Z 325.06 2016-02-05T11:30:01Z 325.54 2016-02-05T11:30:05Z 325.54 2016-02-05T11:30:11Z 325.54 2016-02-05T11:30:15Z 325.54 2016-02-05T11:30:19Z 326.02 2016-02-05T11:30:24Z 326.5 2016-02-05T11:30:32Z 326.02 2016-02-05T11:30:39Z 325.54 2016-02-05T11:30:40Z 326.02 2016-02-05T11:30:47Z 325.54 2016-02-05T11:30:53Z 325.54 2016-02-05T11:30:55Z 325.54 2016-02-05T11:30:58Z 325.54 2016-02-05T11:31:02Z 325.54 2016-02-05T11:31:08Z 326.02 2016-02-05T11:31:14Z 326.02 2016-02-05T11:31:19Z 326.02 2016-02-05T11:31:26Z 325.54 2016-02-05T11:31:35Z 325.54 2016-02-05T11:31:37Z 325.54 2016-02-05T11:31:40Z 325.54 2016-02-05T11:31:46Z 326.02 2016-02-05T11:31:50Z 325.54 2016-02-05T11:31:55Z 325.54 2016-02-05T11:32:02Z 325.54 2016-02-05T11:32:05Z 325.54 2016-02-05T11:32:12Z 325.54 2016-02-05T11:32:25Z 325.06 2016-02-05T11:32:38Z 324.58 2016-02-05T11:32:48Z 324.58 2016-02-05T11:32:56Z 324.1 2016-02-05T11:33:04Z 322.66 2016-02-05T11:33:14Z 321.22 2016-02-05T11:33:20Z 319.78 2016-02-05T11:33:28Z 319.3 2016-02-05T11:33:37Z 319.3 2016-02-05T11:33:41Z 318.33 2016-02-05T11:33:47Z 318.33 2016-02-05T11:33:53Z 317.85 2016-02-05T11:34:03Z 317.85 2016-02-05T11:34:15Z 317.85 2016-02-05T11:34:19Z 317.85 2016-02-05T11:34:26Z 317.85 2016-02-05T11:34:34Z 317.37 2016-02-05T11:34:39Z 317.37 2016-02-05T11:34:45Z 317.85 2016-02-05T11:34:51Z 317.85 2016-02-05T11:34:58Z 317.37 2016-02-05T11:35:06Z 314.01 2016-02-05T11:35:09Z 321.22 2016-02-05T11:35:10Z 317.85 2016-02-05T11:35:11Z 317.37 2016-02-05T11:35:18Z 317.37 2016-02-05T11:35:20Z 316.41 2016-02-05T11:35:26Z 316.41 2016-02-05T11:35:28Z 315.93 2016-02-05T11:35:38Z 315.45 2016-02-05T11:35:44Z 315.93 2016-02-05T11:35:46Z 315.45 2016-02-05T11:35:55Z 315.45 2016-02-05T11:35:57Z 315.45 2016-02-05T11:35:59Z 315.45 2016-02-05T11:36:04Z 315.45 2016-02-05T11:36:11Z 315.45 2016-02-05T11:36:17Z 316.41 2016-02-05T11:36:24Z 317.85 2016-02-05T11:36:33Z 317.37 2016-02-05T11:36:40Z 318.33 2016-02-05T11:36:49Z 318.81 2016-02-05T11:36:58Z 319.78 2016-02-05T11:37:05Z 320.74 2016-02-05T11:37:14Z 321.7 2016-02-05T11:37:19Z 321.7 2016-02-05T11:37:22Z 322.18 2016-02-05T11:37:26Z 323.62 2016-02-05T11:37:33Z 324.1 2016-02-05T11:37:42Z 325.06 2016-02-05T11:37:49Z 326.02 2016-02-05T11:37:57Z 326.5 2016-02-05T11:38:00Z 326.99 2016-02-05T11:38:08Z 328.43 2016-02-05T11:38:17Z 329.39 2016-02-05T11:38:27Z 330.35 2016-02-05T11:38:36Z 331.31 2016-02-05T11:38:44Z 332.27 2016-02-05T11:38:55Z 333.23 2016-02-05T11:39:04Z 332.75 2016-02-05T11:39:06Z 333.71 2016-02-05T11:39:16Z 334.68 2016-02-05T11:39:24Z 336.12 2016-02-05T11:39:33Z 337.08 2016-02-05T11:39:40Z 338.04 2016-02-05T11:39:48Z 339 2016-02-05T11:39:55Z 339 2016-02-05T11:40:03Z 339.96 2016-02-05T11:40:11Z 339.96 2016-02-05T11:40:14Z 339.96 2016-02-05T11:40:18Z 339.48 2016-02-05T11:40:25Z 339.48 2016-02-05T11:40:29Z 338.52 2016-02-05T11:40:38Z 338.04 2016-02-05T11:40:46Z 338.04 2016-02-05T11:40:54Z 338.04 2016-02-05T11:41:00Z 337.56 2016-02-05T11:41:06Z 337.08 2016-02-05T11:41:14Z 337.08 2016-02-05T11:41:16Z 336.6 2016-02-05T11:41:21Z 336.12 2016-02-05T11:41:28Z 335.64 2016-02-05T11:41:29Z 335.16 2016-02-05T11:41:36Z 335.16 2016-02-05T11:41:42Z 334.2 2016-02-05T11:41:51Z 333.23 2016-02-05T11:42:01Z 332.27 2016-02-05T11:42:09Z 331.79 2016-02-05T11:42:17Z 332.27 2016-02-05T11:42:24Z 332.27 2016-02-05T11:42:36Z 332.75 2016-02-05T11:42:46Z 332.27 2016-02-05T11:42:55Z 332.27 2016-02-05T11:43:09Z 332.27 2016-02-05T11:43:20Z 331.79 2016-02-05T11:43:27Z 332.27 2016-02-05T11:43:41Z 332.27 2016-02-05T11:43:48Z 332.27 2016-02-05T11:43:58Z 332.27 2016-02-05T11:44:05Z 332.27 2016-02-05T11:44:15Z 331.79 2016-02-05T11:44:21Z 330.83 2016-02-05T11:44:27Z 330.35 2016-02-05T11:44:37Z 329.87 2016-02-05T11:44:44Z 329.39 2016-02-05T11:44:53Z 329.39 2016-02-05T11:45:00Z 330.35 2016-02-05T11:45:08Z 330.83 2016-02-05T11:45:17Z 331.31 2016-02-05T11:45:24Z 331.31 2016-02-05T11:45:34Z 330.35 2016-02-05T11:45:44Z 330.35 2016-02-05T11:45:52Z 330.35 2016-02-05T11:46:04Z 330.35 2016-02-05T11:46:17Z 330.83 2016-02-05T11:46:25Z 330.35 2016-02-05T11:46:32Z 330.35 2016-02-05T11:46:41Z 330.83 2016-02-05T11:46:50Z 326.99 2016-02-05T11:47:00Z 330.83 2016-02-05T11:47:01Z 330.35 2016-02-05T11:47:14Z 329.87 2016-02-05T11:47:31Z 330.35 2016-02-05T11:47:47Z 330.35 2016-02-05T11:48:06Z 330.35 2016-02-05T11:48:19Z 330.35 2016-02-05T11:48:29Z 330.35 2016-02-05T11:48:43Z 330.35 2016-02-05T11:49:02Z 329.87 2016-02-05T11:49:21Z 329.87 2016-02-05T11:49:38Z 329.87 2016-02-05T11:49:55Z 329.87 2016-02-05T11:50:11Z 330.35 2016-02-05T11:50:28Z 329.87 2016-02-05T11:50:40Z 330.35 2016-02-05T11:50:55Z 330.35 2016-02-05T11:51:01Z 330.35 2016-02-05T11:51:05Z 331.31 2016-02-05T11:51:12Z 331.31 2016-02-05T11:51:26Z 331.31 2016-02-05T11:51:38Z 330.83 2016-02-05T11:51:48Z 330.83 2016-02-05T11:52:02Z 330.83 2016-02-05T11:52:14Z 330.83 2016-02-05T11:52:26Z 330.83 2016-02-05T11:52:39Z 330.83 2016-02-05T11:52:51Z 330.83 2016-02-05T11:53:06Z 330.83 2016-02-05T11:53:26Z 329.39 2016-02-05T11:53:33Z 329.39 2016-02-05T11:53:45Z 329.39 2016-02-05T11:54:01Z 329.39 2016-02-05T11:54:15Z 329.39 2016-02-05T11:54:32Z 329.87 2016-02-05T11:54:44Z 329.39 2016-02-05T11:54:56Z 329.39 2016-02-05T11:55:07Z 329.39 2016-02-05T11:55:19Z 329.39 2016-02-05T11:55:35Z 329.39 2016-02-05T11:55:49Z 329.39 2016-02-05T11:56:02Z 329.39 2016-02-05T11:56:15Z 329.87 2016-02-05T11:56:27Z 329.87 2016-02-05T11:56:40Z 328.91 2016-02-05T11:56:52Z 329.39 2016-02-05T11:57:06Z 329.39 2016-02-05T11:57:21Z 329.39 2016-02-05T11:57:38Z 330.35 2016-02-05T11:57:50Z 329.87 2016-02-05T11:57:55Z 329.39 2016-02-05T11:58:01Z 329.87 2016-02-05T11:58:10Z 328.91 2016-02-05T11:58:17Z 329.39 2016-02-05T11:58:29Z 329.87 2016-02-05T11:58:41Z 329.39 2016-02-05T11:58:55Z 329.39 2016-02-05T11:59:11Z 329.39 2016-02-05T11:59:24Z 329.39 2016-02-05T11:59:42Z 328.91 2016-02-05T11:59:56Z 329.39 2016-02-05T12:00:10Z 329.39 2016-02-05T12:00:27Z 329.39 2016-02-05T12:00:40Z 329.39 2016-02-05T12:00:54Z 329.39 2016-02-05T12:01:10Z 329.39 2016-02-05T12:01:25Z 329.39 2016-02-05T12:01:40Z 329.39 2016-02-05T12:01:55Z 329.39 2016-02-05T12:02:13Z 329.87 2016-02-05T12:02:30Z 329.39 2016-02-05T12:02:46Z 329.39 2016-02-05T12:03:06Z 329.39 2016-02-05T12:03:27Z 328.91 2016-02-05T12:03:44Z 328.91 2016-02-05T12:03:58Z 328.91 2016-02-05T12:04:15Z 328.91 2016-02-05T12:04:31Z 328.91 2016-02-05T12:04:49Z 328.91 2016-02-05T12:05:05Z 328.91 2016-02-05T12:05:24Z 328.91 2016-02-05T12:05:42Z 328.91 2016-02-05T12:06:00Z 328.91 2016-02-05T12:06:18Z 328.43 2016-02-05T12:06:34Z 328.91 2016-02-05T12:06:50Z 328.91 2016-02-05T12:07:06Z 328.91 2016-02-05T12:07:24Z 328.43 2016-02-05T12:07:42Z 327.47 2016-02-05T12:07:55Z 328.43 2016-02-05T12:08:06Z 328.43 2016-02-05T12:08:19Z 328.43 2016-02-05T12:08:31Z 328.43 2016-02-05T12:08:44Z 327.95 2016-02-05T12:08:53Z 328.43 2016-02-05T12:09:07Z 327.95 2016-02-05T12:09:21Z 327.95 2016-02-05T12:09:37Z 327.95 2016-02-05T12:09:54Z 327.95 2016-02-05T12:10:09Z 327.95 2016-02-05T12:10:24Z 327.95 2016-02-05T12:10:38Z 327.95 2016-02-05T12:10:51Z 327.95 2016-02-05T12:11:07Z 327.95 2016-02-05T12:11:26Z 327.95 2016-02-05T12:11:41Z 327.95 2016-02-05T12:11:59Z 327.95 2016-02-05T12:12:18Z 327.95 2016-02-05T12:12:33Z 327.95 2016-02-05T12:12:52Z 327.95 2016-02-05T12:13:07Z 327.95 2016-02-05T12:13:26Z 327.95 2016-02-05T12:13:44Z 327.95 2016-02-05T12:13:59Z 327.95 2016-02-05T12:14:17Z 327.95 2016-02-05T12:14:36Z 327.95 2016-02-05T12:14:54Z 327.95 2016-02-05T12:15:10Z 327.95 2016-02-05T12:15:32Z 327.95 2016-02-05T12:15:48Z 327.95 2016-02-05T12:16:06Z 327.95 2016-02-05T12:16:23Z 328.43 2016-02-05T12:16:38Z 327.95 2016-02-05T12:16:50Z 327.95 2016-02-05T12:17:06Z 327.95 2016-02-05T12:17:21Z 327.47 2016-02-05T12:17:38Z 327.95 2016-02-05T12:17:53Z 327.95 2016-02-05T12:18:11Z 327.95 2016-02-05T12:18:24Z 327.95 2016-02-05T12:18:41Z 327.95 2016-02-05T12:18:57Z 327.95 2016-02-05T12:19:17Z 327.95 2016-02-05T12:19:36Z 327.95 2016-02-05T12:19:53Z 327.95 2016-02-05T12:20:08Z 327.95 2016-02-05T12:20:26Z 328.43 2016-02-05T12:20:44Z 328.43 2016-02-05T12:21:03Z 328.43 2016-02-05T12:21:19Z 327.95 2016-02-05T12:21:38Z 327.95 2016-02-05T12:21:52Z 327.95 2016-02-05T12:22:06Z 327.95 2016-02-05T12:22:25Z 327.95 2016-02-05T12:22:39Z 327.47 2016-02-05T12:22:50Z 328.91 2016-02-05T12:23:00Z 328.43 2016-02-05T12:23:10Z 328.43 2016-02-05T12:23:20Z 328.91 2016-02-05T12:23:34Z 328.91 2016-02-05T12:23:50Z 328.43 2016-02-05T12:24:03Z 328.43 2016-02-05T12:24:10Z 328.43 2016-02-05T12:24:24Z 327.95 2016-02-05T12:24:36Z 328.43 2016-02-05T12:24:46Z 327.95 2016-02-05T12:24:53Z 327.95 2016-02-05T12:25:03Z 327.95 2016-02-05T12:25:18Z 327.95 2016-02-05T12:25:28Z 327.95 2016-02-05T12:25:45Z 327.95 2016-02-05T12:26:04Z 327.95 2016-02-05T12:26:22Z 327.95 2016-02-05T12:26:42Z 327.95 2016-02-05T12:26:58Z 327.47 2016-02-05T12:27:16Z 327.47 2016-02-05T12:27:30Z 327.95 2016-02-05T12:27:47Z 327.47 2016-02-05T12:28:03Z 327.47 2016-02-05T12:28:25Z 327.47 2016-02-05T12:28:39Z 327.47 2016-02-05T12:28:56Z 327.47 2016-02-05T12:29:16Z 327.95 2016-02-05T12:29:30Z 327.47 2016-02-05T12:29:46Z 327.47 2016-02-05T12:30:00Z 327.95 2016-02-05T12:30:07Z 327.95 2016-02-05T12:30:19Z 327.95 2016-02-05T12:30:33Z 328.43 2016-02-05T12:30:46Z 327.95 2016-02-05T12:30:59Z 326.99 2016-02-05T12:31:09Z 329.87 2016-02-05T12:31:10Z 328.43 2016-02-05T12:31:24Z 328.43 2016-02-05T12:31:36Z 327.95 2016-02-05T12:31:43Z 329.87 2016-02-05T12:31:50Z 329.39 2016-02-05T12:31:58Z 329.87 2016-02-05T12:32:10Z 329.39 2016-02-05T12:32:24Z 329.39 2016-02-05T12:32:41Z 328.91 2016-02-05T12:32:55Z 328.91 2016-02-05T12:33:10Z 328.91 2016-02-05T12:33:25Z 328.91 2016-02-05T12:33:42Z 328.91 2016-02-05T12:33:54Z 328.91 2016-02-05T12:34:07Z 328.91 2016-02-05T12:34:20Z 328.91 2016-02-05T12:34:30Z 328.91 2016-02-05T12:34:41Z 328.43 2016-02-05T12:34:50Z 328.43 2016-02-05T12:34:59Z 330.35 2016-02-05T12:35:09Z 330.83 2016-02-05T12:35:12Z 330.83 2016-02-05T12:35:20Z 331.79 2016-02-05T12:35:29Z 332.27 2016-02-05T12:35:37Z 333.23 2016-02-05T12:35:44Z 333.71 2016-02-05T12:35:51Z 334.2 2016-02-05T12:35:56Z 334.2 2016-02-05T12:35:59Z 333.71 2016-02-05T12:36:07Z 334.2 2016-02-05T12:36:15Z 335.16 2016-02-05T12:36:25Z 335.64 2016-02-05T12:36:35Z 336.12 2016-02-05T12:36:43Z 335.64 2016-02-05T12:36:51Z 335.16 2016-02-05T12:36:55Z 334.2 2016-02-05T12:37:03Z 334.2 2016-02-05T12:37:04Z 333.71 2016-02-05T12:37:06Z 333.23 2016-02-05T12:37:13Z 331.79 2016-02-05T12:37:19Z 330.83 2016-02-05T12:37:26Z 329.87 2016-02-05T12:37:31Z 328.91 2016-02-05T12:37:40Z 328.43 2016-02-05T12:37:48Z 327.47 2016-02-05T12:37:56Z 326.99 2016-02-05T12:38:04Z 326.02 2016-02-05T12:38:07Z 325.06 2016-02-05T12:38:14Z 324.58 2016-02-05T12:38:18Z 324.1 2016-02-05T12:38:21Z 323.14 2016-02-05T12:38:31Z 322.18 2016-02-05T12:38:36Z 321.22 2016-02-05T12:38:41Z 320.26 2016-02-05T12:38:49Z 319.78 2016-02-05T12:38:52Z 318.33 2016-02-05T12:39:01Z 317.37 2016-02-05T12:39:08Z 316.89 2016-02-05T12:39:15Z 316.41 2016-02-05T12:39:18Z 314.97 2016-02-05T12:39:26Z 314.01 2016-02-05T12:39:34Z 313.53 2016-02-05T12:39:40Z 312.09 2016-02-05T12:39:47Z 312.09 2016-02-05T12:39:53Z 311.6 2016-02-05T12:39:56Z 311.12 2016-02-05T12:40:03Z 311.12 2016-02-05T12:40:10Z 310.64 2016-02-05T12:40:16Z 311.12 2016-02-05T12:40:23Z 310.64 2016-02-05T12:40:24Z 311.12 2016-02-05T12:40:31Z 311.6 2016-02-05T12:40:41Z 311.6 2016-02-05T12:40:43Z 312.09 2016-02-05T12:40:48Z 312.57 2016-02-05T12:40:52Z 312.57 2016-02-05T12:40:54Z 313.05 2016-02-05T12:41:03Z 314.01 2016-02-05T12:41:10Z 314.01 2016-02-05T12:41:17Z 314.97 2016-02-05T12:41:26Z 315.45 2016-02-05T12:41:33Z 315.93 2016-02-05T12:41:40Z 315.93 2016-02-05T12:41:48Z 316.41 2016-02-05T12:41:54Z 317.37 2016-02-05T12:42:02Z 318.33 2016-02-05T12:42:10Z 318.33 2016-02-05T12:42:17Z 318.81 2016-02-05T12:42:23Z 319.3 2016-02-05T12:42:24Z 319.78 2016-02-05T12:42:32Z 319.78 2016-02-05T12:42:36Z 319.78 2016-02-05T12:42:43Z 319.3 2016-02-05T12:42:45Z 319.3 2016-02-05T12:42:52Z 319.3 2016-02-05T12:42:54Z 318.81 2016-02-05T12:43:02Z 318.33 2016-02-05T12:43:10Z 317.85 2016-02-05T12:43:13Z 317.37 2016-02-05T12:43:22Z 317.85 2016-02-05T12:43:30Z 318.81 2016-02-05T12:43:39Z 319.3 2016-02-05T12:43:43Z 319.78 2016-02-05T12:43:52Z 320.26 2016-02-05T12:43:55Z 320.74 2016-02-05T12:44:00Z 321.22 2016-02-05T12:44:04Z 322.18 2016-02-05T12:44:10Z 323.62 2016-02-05T12:44:17Z 324.1 2016-02-05T12:44:23Z 324.1 2016-02-05T12:44:25Z 324.58 2016-02-05T12:44:28Z 325.06 2016-02-05T12:44:36Z 325.54 2016-02-05T12:44:44Z 325.54 2016-02-05T12:44:53Z 326.02 2016-02-05T12:44:57Z 326.02 2016-02-05T12:45:05Z 326.99 2016-02-05T12:45:13Z 327.47 2016-02-05T12:45:18Z 326.99 2016-02-05T12:45:28Z 326.99 2016-02-05T12:45:35Z 326.99 2016-02-05T12:45:41Z 326.99 2016-02-05T12:45:48Z 327.47 2016-02-05T12:45:56Z 327.47 2016-02-05T12:45:58Z 327.47 2016-02-05T12:46:02Z 327.95 2016-02-05T12:46:11Z 327.47 2016-02-05T12:46:18Z 327.95 2016-02-05T12:46:28Z 327.95 2016-02-05T12:46:35Z 327.47 2016-02-05T12:46:41Z 327.47 2016-02-05T12:46:49Z 327.95 2016-02-05T12:46:56Z 328.43 2016-02-05T12:47:05Z 327.95 2016-02-05T12:47:06Z 328.43 2016-02-05T12:47:09Z 328.43 2016-02-05T12:47:15Z 328.91 2016-02-05T12:47:24Z 328.91 2016-02-05T12:47:29Z 328.91 2016-02-05T12:47:32Z 328.91 2016-02-05T12:47:36Z 328.91 2016-02-05T12:47:43Z 329.39 2016-02-05T12:47:50Z 329.39 2016-02-05T12:47:58Z 329.87 2016-02-05T12:48:05Z 330.35 2016-02-05T12:48:13Z 330.35 2016-02-05T12:48:19Z 330.83 2016-02-05T12:48:26Z 330.83 2016-02-05T12:48:27Z 330.83 2016-02-05T12:48:31Z 330.83 2016-02-05T12:48:35Z 331.31 2016-02-05T12:48:39Z 331.79 2016-02-05T12:48:45Z 331.79 2016-02-05T12:48:50Z 332.27 2016-02-05T12:48:51Z 332.75 2016-02-05T12:48:58Z 333.23 2016-02-05T12:49:04Z 333.71 2016-02-05T12:49:09Z 334.68 2016-02-05T12:49:12Z 334.2 2016-02-05T12:49:15Z 334.68 2016-02-05T12:49:20Z 335.64 2016-02-05T12:49:27Z 335.64 2016-02-05T12:49:28Z 336.12 2016-02-05T12:49:34Z 336.12 2016-02-05T12:49:35Z 337.08 2016-02-05T12:49:39Z 336.6 2016-02-05T12:49:42Z 338.04 2016-02-05T12:49:49Z 338.04 2016-02-05T12:49:52Z 339 2016-02-05T12:49:56Z 338.52 2016-02-05T12:49:59Z 339.96 2016-02-05T12:50:04Z 339.48 2016-02-05T12:50:10Z 339.96 2016-02-05T12:50:12Z 340.44 2016-02-05T12:50:15Z 340.44 2016-02-05T12:50:19Z 340.92 2016-02-05T12:50:22Z 341.89 2016-02-05T12:50:27Z 342.85 2016-02-05T12:50:35Z 343.81 2016-02-05T12:50:42Z 344.77 2016-02-05T12:50:50Z 345.25 2016-02-05T12:50:52Z 345.73 2016-02-05T12:50:59Z 346.69 2016-02-05T12:51:05Z 348.13 2016-02-05T12:51:14Z 348.13 2016-02-05T12:51:22Z 348.13 2016-02-05T12:51:28Z 349.1 2016-02-05T12:51:36Z 349.58 2016-02-05T12:51:43Z 349.1 2016-02-05T12:51:45Z 350.06 2016-02-05T12:51:52Z 350.54 2016-02-05T12:51:54Z 350.54 2016-02-05T12:51:56Z 351.5 2016-02-05T12:52:04Z 352.94 2016-02-05T12:52:11Z 353.42 2016-02-05T12:52:19Z 354.38 2016-02-05T12:52:27Z 354.38 2016-02-05T12:52:33Z 354.86 2016-02-05T12:52:36Z 355.83 2016-02-05T12:52:46Z 356.31 2016-02-05T12:52:53Z 357.27 2016-02-05T12:53:03Z 358.71 2016-02-05T12:53:10Z 359.67 2016-02-05T12:53:20Z 360.15 2016-02-05T12:53:29Z 360.15 2016-02-05T12:53:37Z 361.11 2016-02-05T12:53:44Z 361.11 2016-02-05T12:53:46Z 361.11 2016-02-05T12:53:54Z 361.11 2016-02-05T12:53:59Z 361.11 2016-02-05T12:54:03Z 361.59 2016-02-05T12:54:13Z 362.07 2016-02-05T12:54:20Z 362.55 2016-02-05T12:54:28Z 363.04 2016-02-05T12:54:37Z 363.52 2016-02-05T12:54:45Z 363.52 2016-02-05T12:54:51Z 364 2016-02-05T12:54:58Z 364 2016-02-05T12:55:00Z 364 2016-02-05T12:55:04Z 364 2016-02-05T12:55:07Z 364.48 2016-02-05T12:55:13Z 364.48 2016-02-05T12:55:14Z 364.96 2016-02-05T12:55:18Z 364.96 2016-02-05T12:55:27Z 364.96 2016-02-05T12:55:37Z 364.96 2016-02-05T12:55:44Z 365.44 2016-02-05T12:55:53Z 365.44 2016-02-05T12:55:57Z 364.96 2016-02-05T12:56:03Z 365.44 2016-02-05T12:56:06Z 366.4 2016-02-05T12:56:14Z 366.4 2016-02-05T12:56:22Z 366.4 2016-02-05T12:56:29Z 366.4 2016-02-05T12:56:30Z 366.4 2016-02-05T12:56:37Z 366.4 2016-02-05T12:56:42Z 366.4 2016-02-05T12:56:50Z 366.4 2016-02-05T12:56:54Z 366.4 2016-02-05T12:56:58Z 366.4 2016-02-05T12:57:08Z 366.88 2016-02-05T12:57:17Z 368.32 2016-02-05T12:57:20Z 367.36 2016-02-05T12:57:29Z 367.84 2016-02-05T12:57:33Z 367.84 2016-02-05T12:57:37Z 368.32 2016-02-05T12:57:42Z 368.8 2016-02-05T12:57:51Z 368.8 2016-02-05T12:58:00Z 369.28 2016-02-05T12:58:08Z 369.28 2016-02-05T12:58:17Z 369.28 2016-02-05T12:58:24Z 369.28 2016-02-05T12:58:27Z 369.28 2016-02-05T12:58:32Z 369.76 2016-02-05T12:58:39Z 369.76 2016-02-05T12:58:43Z 369.76 2016-02-05T12:58:52Z 369.76 2016-02-05T12:58:56Z 369.76 2016-02-05T12:59:04Z 369.76 2016-02-05T12:59:11Z 369.76 2016-02-05T12:59:19Z 369.76 2016-02-05T12:59:26Z 369.76 2016-02-05T12:59:33Z 369.28 2016-02-05T12:59:38Z 369.28 2016-02-05T12:59:40Z 369.28 2016-02-05T12:59:43Z 369.28 2016-02-05T12:59:45Z 368.8 2016-02-05T12:59:50Z 368.8 2016-02-05T12:59:55Z 368.8 2016-02-05T13:00:03Z 368.8 2016-02-05T13:00:04Z 368.8 2016-02-05T13:00:10Z 369.28 2016-02-05T13:00:15Z 369.28 2016-02-05T13:00:22Z 369.28 2016-02-05T13:00:29Z 369.28 2016-02-05T13:00:37Z 369.76 2016-02-05T13:00:44Z 369.28 2016-02-05T13:00:49Z 369.28 2016-02-05T13:00:50Z 369.76 2016-02-05T13:00:57Z 369.76 2016-02-05T13:01:01Z 369.76 2016-02-05T13:01:05Z 370.24 2016-02-05T13:01:11Z 371.69 2016-02-05T13:01:20Z 370.73 2016-02-05T13:01:27Z 370.73 2016-02-05T13:01:35Z 371.21 2016-02-05T13:01:43Z 371.69 2016-02-05T13:01:49Z 372.17 2016-02-05T13:01:56Z 372.17 2016-02-05T13:02:03Z 372.17 2016-02-05T13:02:08Z 372.17 2016-02-05T13:02:10Z 372.65 2016-02-05T13:02:16Z 372.65 2016-02-05T13:02:21Z 372.65 2016-02-05T13:02:26Z 372.65 2016-02-05T13:02:33Z 372.65 2016-02-05T13:02:37Z 372.17 2016-02-05T13:02:42Z 372.17 2016-02-05T13:02:45Z 372.65 2016-02-05T13:02:52Z 372.65 2016-02-05T13:02:57Z 372.65 2016-02-05T13:03:03Z 372.65 2016-02-05T13:03:05Z 372.17 2016-02-05T13:03:11Z 372.65 2016-02-05T13:03:14Z 372.65 2016-02-05T13:03:19Z 372.65 2016-02-05T13:03:23Z 373.13 2016-02-05T13:03:25Z 372.65 2016-02-05T13:03:32Z 373.13 2016-02-05T13:03:38Z 372.17 2016-02-05T13:03:44Z 372.65 2016-02-05T13:03:49Z 372.17 2016-02-05T13:03:56Z 371.21 2016-02-05T13:04:06Z 370.73 2016-02-05T13:04:12Z 369.76 2016-02-05T13:04:21Z 369.28 2016-02-05T13:04:27Z 368.8 2016-02-05T13:04:29Z 368.8 2016-02-05T13:04:35Z 368.8 2016-02-05T13:04:40Z 367.84 2016-02-05T13:04:49Z 366.4 2016-02-05T13:04:57Z 365.44 2016-02-05T13:05:04Z 364.48 2016-02-05T13:05:10Z 364 2016-02-05T13:05:18Z 363.52 2016-02-05T13:05:24Z 363.52 2016-02-05T13:05:30Z 363.04 2016-02-05T13:05:33Z 363.04 2016-02-05T13:05:39Z 362.55 2016-02-05T13:05:48Z 362.07 2016-02-05T13:05:54Z 361.59 2016-02-05T13:06:02Z 361.59 2016-02-05T13:06:13Z 362.55 2016-02-05T13:06:23Z 362.55 2016-02-05T13:06:31Z 362.55 2016-02-05T13:06:41Z 363.04 2016-02-05T13:06:50Z 364 2016-02-05T13:06:59Z 363.52 2016-02-05T13:07:01Z 364.96 2016-02-05T13:07:10Z 365.92 2016-02-05T13:07:19Z 366.4 2016-02-05T13:07:26Z 366.88 2016-02-05T13:07:34Z 366.88 2016-02-05T13:07:43Z 366.88 2016-02-05T13:07:49Z 366.88 2016-02-05T13:07:51Z 367.36 2016-02-05T13:07:55Z 367.36 2016-02-05T13:08:04Z 368.32 2016-02-05T13:08:12Z 367.84 2016-02-05T13:08:18Z 369.28 2016-02-05T13:08:27Z 369.28 2016-02-05T13:08:35Z 368.8 2016-02-05T13:08:45Z 368.32 2016-02-05T13:08:52Z 367.84 2016-02-05T13:09:01Z 367.84 2016-02-05T13:09:08Z 367.84 2016-02-05T13:09:09Z 367.84 2016-02-05T13:09:15Z 367.84 2016-02-05T13:09:20Z 367.36 2016-02-05T13:09:22Z 367.84 2016-02-05T13:09:30Z 367.84 2016-02-05T13:09:33Z 367.84 2016-02-05T13:09:40Z 368.32 2016-02-05T13:09:47Z 368.32 2016-02-05T13:09:54Z 367.84 2016-02-05T13:10:02Z 368.32 2016-02-05T13:10:10Z 368.8 2016-02-05T13:10:19Z 368.32 2016-02-05T13:10:20Z 368.8 2016-02-05T13:10:28Z 368.32 2016-02-05T13:10:34Z 368.32 2016-02-05T13:10:36Z 368.8 2016-02-05T13:10:44Z 368.32 2016-02-05T13:10:52Z 368.8 2016-02-05T13:10:55Z 368.8 2016-02-05T13:11:04Z 368.8 2016-02-05T13:11:06Z 368.8 2016-02-05T13:11:08Z 368.8 2016-02-05T13:11:12Z 368.8 2016-02-05T13:11:20Z 369.28 2016-02-05T13:11:28Z 369.76 2016-02-05T13:11:32Z 369.76 2016-02-05T13:11:39Z 370.73 2016-02-05T13:11:47Z 371.21 2016-02-05T13:11:54Z 371.69 2016-02-05T13:12:02Z 371.69 2016-02-05T13:12:09Z 372.17 2016-02-05T13:12:16Z 373.13 2016-02-05T13:12:24Z 374.09 2016-02-05T13:12:31Z 375.05 2016-02-05T13:12:41Z 375.53 2016-02-05T13:12:43Z 376.01 2016-02-05T13:12:46Z 376.49 2016-02-05T13:12:53Z 377.45 2016-02-05T13:13:02Z 377.45 2016-02-05T13:13:04Z 377.94 2016-02-05T13:13:09Z 377.94 2016-02-05T13:13:15Z 378.42 2016-02-05T13:13:20Z 378.42 2016-02-05T13:13:29Z 378.9 2016-02-05T13:13:36Z 379.38 2016-02-05T13:13:44Z 379.38 2016-02-05T13:13:47Z 379.38 2016-02-05T13:13:55Z 379.38 2016-02-05T13:13:56Z 379.38 2016-02-05T13:14:00Z 379.86 2016-02-05T13:14:05Z 380.34 2016-02-05T13:14:13Z 379.86 2016-02-05T13:14:19Z 380.82 2016-02-05T13:14:25Z 380.82 2016-02-05T13:14:29Z 380.34 2016-02-05T13:14:36Z 380.34 2016-02-05T13:14:39Z 380.34 2016-02-05T13:14:47Z 380.34 2016-02-05T13:14:49Z 379.86 2016-02-05T13:14:54Z 379.86 2016-02-05T13:15:01Z 379.86 2016-02-05T13:15:02Z 379.86 2016-02-05T13:15:10Z 380.34 2016-02-05T13:15:17Z 379.86 2016-02-05T13:15:18Z 380.34 2016-02-05T13:15:25Z 379.86 2016-02-05T13:15:26Z 380.82 2016-02-05T13:15:30Z 379.38 2016-02-05T13:15:37Z 378.9 2016-02-05T13:15:43Z 379.38 2016-02-05T13:15:47Z 378.9 2016-02-05T13:15:50Z 378.9 2016-02-05T13:15:56Z 378.9 2016-02-05T13:16:03Z 378.9 2016-02-05T13:16:04Z 378.42 2016-02-05T13:16:11Z 378.42 2016-02-05T13:16:17Z 378.42 2016-02-05T13:16:18Z 378.42 2016-02-05T13:16:20Z 378.42 2016-02-05T13:16:25Z 377.94 2016-02-05T13:16:31Z 377.94 2016-02-05T13:16:39Z 377.94 2016-02-05T13:16:45Z 377.94 2016-02-05T13:16:49Z 377.94 2016-02-05T13:16:51Z 377.94 2016-02-05T13:16:59Z 377.45 2016-02-05T13:17:06Z 377.94 2016-02-05T13:17:10Z 377.94 2016-02-05T13:17:19Z 378.42 2016-02-05T13:17:21Z 378.42 2016-02-05T13:17:25Z 378.9 2016-02-05T13:17:29Z 378.9 2016-02-05T13:17:32Z 380.34 2016-02-05T13:17:40Z 380.82 2016-02-05T13:17:43Z 381.3 2016-02-05T13:17:49Z 381.78 2016-02-05T13:17:57Z 382.26 2016-02-05T13:18:05Z 383.22 2016-02-05T13:18:10Z 384.18 2016-02-05T13:18:17Z 384.66 2016-02-05T13:18:24Z 385.63 2016-02-05T13:18:32Z 386.59 2016-02-05T13:18:38Z 387.07 2016-02-05T13:18:45Z 387.55 2016-02-05T13:18:48Z 387.55 2016-02-05T13:18:55Z 388.51 2016-02-05T13:19:03Z 388.03 2016-02-05T13:19:04Z 388.99 2016-02-05T13:19:10Z 388.99 2016-02-05T13:19:12Z 390.91 2016-02-05T13:19:22Z 390.43 2016-02-05T13:19:31Z 391.39 2016-02-05T13:19:40Z 391.87 2016-02-05T13:19:47Z 392.36 2016-02-05T13:19:54Z 392.36 2016-02-05T13:20:01Z 392.84 2016-02-05T13:20:06Z 392.84 2016-02-05T13:20:12Z 393.32 2016-02-05T13:20:19Z 393.32 2016-02-05T13:20:26Z 393.32 2016-02-05T13:20:29Z 394.28 2016-02-05T13:20:37Z 393.8 2016-02-05T13:20:43Z 393.8 2016-02-05T13:20:51Z 393.8 2016-02-05T13:20:59Z 394.28 2016-02-05T13:21:05Z 393.8 2016-02-05T13:21:10Z 393.8 2016-02-05T13:21:13Z 394.28 2016-02-05T13:21:21Z 394.76 2016-02-05T13:21:29Z 394.76 2016-02-05T13:21:31Z 394.76 2016-02-05T13:21:38Z 394.76 2016-02-05T13:21:47Z 394.76 2016-02-05T13:21:49Z 394.76 2016-02-05T13:21:55Z 394.76 2016-02-05T13:22:01Z 394.76 2016-02-05T13:22:04Z 395.24 2016-02-05T13:22:07Z 396.2 2016-02-05T13:22:15Z 394.76 2016-02-05T13:22:18Z 395.24 2016-02-05T13:22:23Z 395.72 2016-02-05T13:22:30Z 394.76 2016-02-05T13:22:36Z 395.72 2016-02-05T13:22:38Z 397.16 2016-02-05T13:22:41Z 396.68 2016-02-05T13:22:48Z 394.76 2016-02-05T13:22:50Z 395.72 2016-02-05T13:22:58Z 398.6 2016-02-05T13:22:59Z 397.64 2016-02-05T13:23:05Z 397.64 2016-02-05T13:23:07Z 397.64 2016-02-05T13:23:12Z 395.24 2016-02-05T13:23:17Z 400.53 2016-02-05T13:23:18Z 396.68 2016-02-05T13:23:19Z 400.05 2016-02-05T13:23:20Z 400.05 2016-02-05T13:23:27Z 400.05 2016-02-05T13:23:31Z 399.57 2016-02-05T13:23:35Z 399.08 2016-02-05T13:23:43Z 398.6 2016-02-05T13:23:47Z 399.08 2016-02-05T13:23:53Z 400.53 2016-02-05T13:24:00Z 401.01 2016-02-05T13:24:08Z 400.53 2016-02-05T13:24:16Z 400.05 2016-02-05T13:24:17Z 399.08 2016-02-05T13:24:24Z 400.05 2016-02-05T13:24:32Z 399.57 2016-02-05T13:24:34Z 401.01 2016-02-05T13:24:37Z 399.08 2016-02-05T13:24:44Z 399.08 2016-02-05T13:24:47Z 399.08 2016-02-05T13:24:52Z 399.57 2016-02-05T13:24:58Z 398.6 2016-02-05T13:25:01Z 397.16 2016-02-05T13:25:02Z 398.12 2016-02-05T13:25:04Z 398.6 2016-02-05T13:25:13Z 398.6 2016-02-05T13:25:18Z 398.6 2016-02-05T13:25:26Z 399.08 2016-02-05T13:25:27Z 398.12 2016-02-05T13:25:32Z 397.64 2016-02-05T13:25:39Z 399.08 2016-02-05T13:25:42Z 398.12 2016-02-05T13:25:49Z 396.68 2016-02-05T13:25:57Z 399.57 2016-02-05T13:26:02Z 397.64 2016-02-05T13:26:05Z 399.57 2016-02-05T13:26:06Z 397.64 2016-02-05T13:26:12Z 399.08 2016-02-05T13:26:19Z 400.05 2016-02-05T13:26:25Z 399.57 2016-02-05T13:26:27Z 398.12 2016-02-05T13:26:29Z 400.53 2016-02-05T13:26:30Z 399.57 2016-02-05T13:26:38Z 399.08 2016-02-05T13:26:44Z 400.05 2016-02-05T13:26:49Z 400.53 2016-02-05T13:26:54Z 401.01 2016-02-05T13:26:57Z 399.57 2016-02-05T13:27:02Z 401.49 2016-02-05T13:27:06Z 401.97 2016-02-05T13:27:14Z 401.97 2016-02-05T13:27:21Z 403.89 2016-02-05T13:27:28Z 401.01 2016-02-05T13:27:29Z 403.89 2016-02-05T13:27:34Z 403.89 2016-02-05T13:27:37Z 403.89 2016-02-05T13:27:43Z 402.93 2016-02-05T13:27:49Z 403.41 2016-02-05T13:27:52Z 404.37 2016-02-05T13:27:54Z 404.85 2016-02-05T13:27:58Z 404.37 2016-02-05T13:28:00Z 404.37 2016-02-05T13:28:03Z 404.85 2016-02-05T13:28:10Z 404.85 2016-02-05T13:28:12Z 405.81 2016-02-05T13:28:18Z 404.37 2016-02-05T13:28:25Z 406.77 2016-02-05T13:28:30Z 406.29 2016-02-05T13:28:38Z 405.81 2016-02-05T13:28:44Z 405.33 2016-02-05T13:28:48Z 407.26 2016-02-05T13:28:54Z 406.77 2016-02-05T13:28:58Z 407.74 2016-02-05T13:29:02Z 407.26 2016-02-05T13:29:10Z 406.77 2016-02-05T13:29:15Z 407.74 2016-02-05T13:29:18Z 406.77 2016-02-05T13:29:26Z 407.26 2016-02-05T13:29:28Z 407.74 2016-02-05T13:29:32Z 406.77 2016-02-05T13:29:34Z 407.26 2016-02-05T13:29:38Z 407.26 2016-02-05T13:29:46Z 408.7 2016-02-05T13:29:47Z 410.14 2016-02-05T13:29:56Z 410.62 2016-02-05T13:30:03Z 410.62 2016-02-05T13:30:11Z 408.7 2016-02-05T13:30:18Z 409.66 2016-02-05T13:30:25Z 411.1 2016-02-05T13:30:30Z 410.62 2016-02-05T13:30:36Z 410.14 2016-02-05T13:30:38Z 410.62 2016-02-05T13:30:45Z 410.62 2016-02-05T13:30:53Z 410.62 2016-02-05T13:30:55Z 411.1 2016-02-05T13:31:01Z 411.1 2016-02-05T13:31:04Z 411.1 2016-02-05T13:31:10Z 410.14 2016-02-05T13:31:11Z 410.62 2016-02-05T13:31:18Z 410.62 2016-02-05T13:31:26Z 410.14 2016-02-05T13:31:33Z 410.62 2016-02-05T13:31:38Z 410.14 2016-02-05T13:31:43Z 409.66 2016-02-05T13:31:51Z 409.66 2016-02-05T13:31:53Z 409.66 2016-02-05T13:31:58Z 409.18 2016-02-05T13:32:05Z 408.7 2016-02-05T13:32:12Z 407.74 2016-02-05T13:32:14Z 408.22 2016-02-05T13:32:20Z 408.22 2016-02-05T13:32:26Z 407.74 2016-02-05T13:32:30Z 407.26 2016-02-05T13:32:32Z 407.74 2016-02-05T13:32:37Z 407.26 2016-02-05T13:32:42Z 406.77 2016-02-05T13:32:48Z 406.29 2016-02-05T13:32:55Z 405.33 2016-02-05T13:33:02Z 405.33 2016-02-05T13:33:09Z 404.85 2016-02-05T13:33:16Z 403.89 2016-02-05T13:33:21Z 404.85 2016-02-05T13:33:22Z 403.41 2016-02-05T13:33:30Z 404.37 2016-02-05T13:33:37Z 404.37 2016-02-05T13:33:45Z 402.45 2016-02-05T13:33:53Z 402.93 2016-02-05T13:34:00Z 402.45 2016-02-05T13:34:11Z 402.45 2016-02-05T13:34:18Z 401.49 2016-02-05T13:34:23Z 401.49 2016-02-05T13:34:27Z 401.97 2016-02-05T13:34:35Z 401.97 2016-02-05T13:34:38Z 401.49 2016-02-05T13:34:45Z 401.97 2016-02-05T13:34:50Z 401.97 2016-02-05T13:34:54Z 401.49 2016-02-05T13:35:01Z 402.45 2016-02-05T13:35:06Z 402.45 2016-02-05T13:35:13Z 402.93 2016-02-05T13:35:18Z 402.93 2016-02-05T13:35:23Z 403.41 2016-02-05T13:35:30Z 403.41 2016-02-05T13:35:34Z 403.41 2016-02-05T13:35:42Z 404.37 2016-02-05T13:35:44Z 404.37 2016-02-05T13:35:49Z 404.37 2016-02-05T13:35:51Z 404.85 2016-02-05T13:35:59Z 405.81 2016-02-05T13:36:08Z 406.77 2016-02-05T13:36:12Z 409.18 2016-02-05T13:36:15Z 406.29 2016-02-05T13:36:17Z 406.77 2016-02-05T13:36:23Z 406.77 2016-02-05T13:36:24Z 407.26 2016-02-05T13:36:31Z 407.74 2016-02-05T13:36:38Z 408.22 2016-02-05T13:36:45Z 408.7 2016-02-05T13:36:52Z 408.7 2016-02-05T13:36:53Z 409.18 2016-02-05T13:37:02Z 409.66 2016-02-05T13:37:08Z 409.66 2016-02-05T13:37:13Z 410.14 2016-02-05T13:37:19Z 410.14 2016-02-05T13:37:23Z 410.62 2016-02-05T13:37:27Z 410.62 2016-02-05T13:37:35Z 411.1 2016-02-05T13:37:40Z 411.1 2016-02-05T13:37:45Z 411.58 2016-02-05T13:37:46Z 411.58 2016-02-05T13:37:51Z 411.58 2016-02-05T13:37:55Z 412.06 2016-02-05T13:38:02Z 412.54 2016-02-05T13:38:07Z 412.06 2016-02-05T13:38:14Z 412.54 2016-02-05T13:38:20Z 413.02 2016-02-05T13:38:27Z 413.02 2016-02-05T13:38:33Z 412.54 2016-02-05T13:38:39Z 413.5 2016-02-05T13:38:45Z 413.5 2016-02-05T13:38:50Z 413.98 2016-02-05T13:38:58Z 413.98 2016-02-05T13:39:01Z 413.98 2016-02-05T13:39:03Z 414.47 2016-02-05T13:39:10Z 414.95 2016-02-05T13:39:18Z 413.98 2016-02-05T13:39:20Z 415.43 2016-02-05T13:39:23Z 415.43 2016-02-05T13:39:30Z 415.43 2016-02-05T13:39:34Z 415.43 2016-02-05T13:39:41Z 415.43 2016-02-05T13:39:42Z 415.43 2016-02-05T13:39:44Z 415.43 2016-02-05T13:39:51Z 415.91 2016-02-05T13:39:58Z 415.91 2016-02-05T13:40:04Z 415.91 2016-02-05T13:40:10Z 415.91 2016-02-05T13:40:15Z 415.91 2016-02-05T13:40:23Z 415.91 2016-02-05T13:40:27Z 416.39 2016-02-05T13:40:30Z 416.87 2016-02-05T13:40:37Z 416.87 2016-02-05T13:40:43Z 416.87 2016-02-05T13:40:52Z 417.35 2016-02-05T13:40:53Z 417.35 2016-02-05T13:40:57Z 417.35 2016-02-05T13:41:04Z 417.35 2016-02-05T13:41:09Z 417.35 2016-02-05T13:41:16Z 417.35 2016-02-05T13:41:23Z 418.31 2016-02-05T13:41:24Z 417.83 2016-02-05T13:41:29Z 417.35 2016-02-05T13:41:32Z 418.31 2016-02-05T13:41:37Z 417.83 2016-02-05T13:41:44Z 418.31 2016-02-05T13:41:47Z 418.31 2016-02-05T13:41:50Z 418.31 2016-02-05T13:41:53Z 418.79 2016-02-05T13:42:04Z 419.27 2016-02-05T13:42:08Z 421.68 2016-02-05T13:42:10Z 419.75 2016-02-05T13:42:11Z 419.75 2016-02-05T13:42:18Z 419.75 2016-02-05T13:42:24Z 419.75 2016-02-05T13:42:27Z 420.23 2016-02-05T13:42:33Z 420.23 2016-02-05T13:42:39Z 420.71 2016-02-05T13:42:45Z 420.71 2016-02-05T13:42:46Z 420.71 2016-02-05T13:42:52Z 420.71 2016-02-05T13:42:55Z 421.19 2016-02-05T13:43:01Z 421.19 2016-02-05T13:43:05Z 421.68 2016-02-05T13:43:07Z 421.68 2016-02-05T13:43:11Z 421.68 2016-02-05T13:43:16Z 422.16 2016-02-05T13:43:21Z 423.12 2016-02-05T13:43:24Z 422.16 2016-02-05T13:43:29Z 422.64 2016-02-05T13:43:33Z 422.64 2016-02-05T13:43:38Z 423.12 2016-02-05T13:43:45Z 423.6 2016-02-05T13:43:47Z 423.6 2016-02-05T13:43:50Z 424.08 2016-02-05T13:43:55Z 424.08 2016-02-05T13:43:57Z 424.56 2016-02-05T13:43:59Z 425.04 2016-02-05T13:44:04Z 425.04 2016-02-05T13:44:07Z 425.04 2016-02-05T13:44:09Z 426 2016-02-05T13:44:15Z 426 2016-02-05T13:44:19Z 426.48 2016-02-05T13:44:20Z 426.48 2016-02-05T13:44:25Z 426.96 2016-02-05T13:44:30Z 427.44 2016-02-05T13:44:36Z 427.92 2016-02-05T13:44:41Z 427.92 2016-02-05T13:44:42Z 428.4 2016-02-05T13:44:45Z 427.92 2016-02-05T13:44:50Z 427.92 2016-02-05T13:44:58Z 428.4 2016-02-05T13:45:06Z 427.92 2016-02-05T13:45:16Z 427.92 2016-02-05T13:45:31Z 428.89 2016-02-05T13:45:43Z 428.89 2016-02-05T13:45:51Z 428.4 2016-02-05T13:45:58Z 428.4 2016-02-05T13:46:10Z 428.4 2016-02-05T13:46:19Z 428.4 2016-02-05T13:46:20Z 428.4 2016-02-05T13:46:30Z 428.4 2016-02-05T13:46:37Z 428.4 2016-02-05T13:46:45Z 428.4 2016-02-05T13:46:52Z 428.4 2016-02-05T13:47:09Z 428.4 2016-02-05T13:47:27Z 428.4 2016-02-05T13:47:43Z 428.4 2016-02-05T13:48:03Z 428.4 2016-02-05T13:48:20Z 428.89 2016-02-05T13:48:40Z 428.89 2016-02-05T13:48:52Z 428.89 2016-02-05T13:48:58Z 428.4 2016-02-05T13:49:06Z 428.89 2016-02-05T13:49:08Z 428.89 2016-02-05T13:49:11Z 427.92 2016-02-05T13:49:17Z 427.92 2016-02-05T13:49:21Z 427.44 2016-02-05T13:49:24Z 426.96 2016-02-05T13:49:32Z 427.44 2016-02-05T13:49:35Z 427.92 2016-02-05T13:49:37Z 427.44 2016-02-05T13:49:41Z 427.44 2016-02-05T13:49:43Z 427.44 2016-02-05T13:49:50Z 427.44 2016-02-05T13:49:54Z 427.44 2016-02-05T13:50:01Z 427.44 2016-02-05T13:50:04Z 427.44 2016-02-05T13:50:12Z 427.92 2016-02-05T13:50:18Z 427.44 2016-02-05T13:50:24Z 427.92 2016-02-05T13:50:29Z 427.92 2016-02-05T13:50:30Z 427.92 2016-02-05T13:50:32Z 427.92 2016-02-05T13:50:36Z 427.44 2016-02-05T13:50:42Z 427.44 2016-02-05T13:50:50Z 426.96 2016-02-05T13:50:58Z 426.96 2016-02-05T13:51:04Z 426.48 2016-02-05T13:51:06Z 426.48 2016-02-05T13:51:12Z 426.96 2016-02-05T13:51:19Z 426.48 2016-02-05T13:51:27Z 426.48 2016-02-05T13:51:32Z 426.48 2016-02-05T13:51:41Z 426.48 2016-02-05T13:51:46Z 426.48 2016-02-05T13:51:53Z 426.96 2016-02-05T13:51:56Z 427.44 2016-02-05T13:52:04Z 427.44 2016-02-05T13:52:12Z 426.96 2016-02-05T13:52:13Z 427.44 2016-02-05T13:52:21Z 426.96 2016-02-05T13:52:27Z 426.48 2016-02-05T13:52:35Z 426.48 2016-02-05T13:52:41Z 426.96 2016-02-05T13:52:43Z 426 2016-02-05T13:52:48Z 426 2016-02-05T13:52:51Z 426 2016-02-05T13:52:53Z 426 2016-02-05T13:53:00Z 425.52 2016-02-05T13:53:01Z 426 2016-02-05T13:53:03Z 425.04 2016-02-05T13:53:09Z 425.04 2016-02-05T13:53:14Z 424.56 2016-02-05T13:53:21Z 425.04 2016-02-05T13:53:25Z 424.08 2016-02-05T13:53:31Z 423.6 2016-02-05T13:53:36Z 423.6 2016-02-05T13:53:40Z 423.6 2016-02-05T13:53:48Z 422.64 2016-02-05T13:53:52Z 422.64 2016-02-05T13:53:55Z 422.64 2016-02-05T13:54:03Z 422.16 2016-02-05T13:54:10Z 421.68 2016-02-05T13:54:17Z 421.19 2016-02-05T13:54:23Z 421.19 2016-02-05T13:54:29Z 420.71 2016-02-05T13:54:32Z 421.19 2016-02-05T13:54:35Z 420.71 2016-02-05T13:54:43Z 420.71 2016-02-05T13:54:45Z 420.23 2016-02-05T13:54:50Z 419.75 2016-02-05T13:54:57Z 419.75 2016-02-05T13:55:01Z 419.27 2016-02-05T13:55:09Z 419.27 2016-02-05T13:55:13Z 418.79 2016-02-05T13:55:19Z 418.79 2016-02-05T13:55:24Z 418.31 2016-02-05T13:55:32Z 417.83 2016-02-05T13:55:34Z 417.83 2016-02-05T13:55:39Z 417.35 2016-02-05T13:55:42Z 416.87 2016-02-05T13:55:49Z 416.39 2016-02-05T13:55:56Z 415.91 2016-02-05T13:56:03Z 415.91 2016-02-05T13:56:08Z 416.39 2016-02-05T13:56:16Z 416.39 2016-02-05T13:56:26Z 416.87 2016-02-05T13:56:34Z 417.83 2016-02-05T13:56:41Z 417.83 2016-02-05T13:56:42Z 417.83 2016-02-05T13:56:49Z 417.83 2016-02-05T13:56:54Z 417.83 2016-02-05T13:57:01Z 417.83 2016-02-05T13:57:08Z 417.83 2016-02-05T13:57:15Z 417.83 2016-02-05T13:57:18Z 417.83 2016-02-05T13:57:22Z 417.35 2016-02-05T13:57:31Z 417.35 2016-02-05T13:57:37Z 416.87 2016-02-05T13:57:44Z 416.87 2016-02-05T13:57:51Z 416.39 2016-02-05T13:57:55Z 415.43 2016-02-05T13:58:02Z 414.95 2016-02-05T13:58:04Z 413.02 2016-02-05T13:58:13Z 412.54 2016-02-05T13:58:20Z 412.06 2016-02-05T13:58:25Z 412.06 2016-02-05T13:58:29Z 411.58 2016-02-05T13:58:36Z 411.58 2016-02-05T13:58:44Z 411.1 2016-02-05T13:58:50Z 411.1 2016-02-05T13:58:53Z 411.1 2016-02-05T13:58:58Z 411.1 2016-02-05T13:59:02Z 410.62 2016-02-05T13:59:08Z 410.14 2016-02-05T13:59:11Z 409.18 2016-02-05T13:59:19Z 408.7 2016-02-05T13:59:26Z 407.26 2016-02-05T13:59:30Z 406.77 2016-02-05T13:59:34Z 406.29 2016-02-05T13:59:40Z 405.33 2016-02-05T13:59:47Z 403.89 2016-02-05T13:59:54Z 402.93 2016-02-05T14:00:00Z 401.49 2016-02-05T14:00:07Z 401.49 2016-02-05T14:00:09Z 400.53 2016-02-05T14:00:17Z 399.57 2016-02-05T14:00:24Z 399.08 2016-02-05T14:00:32Z 398.6 2016-02-05T14:00:35Z 398.6 2016-02-05T14:00:40Z 398.12 2016-02-05T14:00:47Z 398.12 2016-02-05T14:00:53Z 397.64 2016-02-05T14:01:00Z 397.16 2016-02-05T14:01:06Z 396.68 2016-02-05T14:01:07Z 394.76 2016-02-05T14:01:15Z 394.28 2016-02-05T14:01:21Z 394.28 2016-02-05T14:01:28Z 394.28 2016-02-05T14:01:35Z 394.28 2016-02-05T14:01:43Z 394.76 2016-02-05T14:01:49Z 394.76 2016-02-05T14:01:50Z 395.24 2016-02-05T14:01:57Z 395.72 2016-02-05T14:02:05Z 396.2 2016-02-05T14:02:12Z 396.68 2016-02-05T14:02:19Z 397.64 2016-02-05T14:02:26Z 398.12 2016-02-05T14:02:32Z 398.6 2016-02-05T14:02:33Z 398.12 2016-02-05T14:02:42Z 398.6 2016-02-05T14:02:43Z 398.6 2016-02-05T14:02:51Z 398.6 2016-02-05T14:03:00Z 399.08 2016-02-05T14:03:05Z 399.57 2016-02-05T14:03:12Z 399.57 2016-02-05T14:03:19Z 399.57 2016-02-05T14:03:25Z 400.05 2016-02-05T14:03:32Z 400.53 2016-02-05T14:03:38Z 401.01 2016-02-05T14:03:42Z 401.01 2016-02-05T14:03:50Z 401.01 2016-02-05T14:03:52Z 401.01 2016-02-05T14:03:57Z 401.01 2016-02-05T14:04:04Z 401.01 2016-02-05T14:04:05Z 401.01 2016-02-05T14:04:12Z 401.49 2016-02-05T14:04:19Z 401.97 2016-02-05T14:04:25Z 401.97 2016-02-05T14:04:26Z 402.45 2016-02-05T14:04:32Z 402.45 2016-02-05T14:04:39Z 403.41 2016-02-05T14:04:47Z 403.89 2016-02-05T14:04:53Z 403.89 2016-02-05T14:04:57Z 404.85 2016-02-05T14:05:03Z 405.81 2016-02-05T14:05:10Z 406.29 2016-02-05T14:05:11Z 406.77 2016-02-05T14:05:20Z 406.77 2016-02-05T14:05:22Z 407.26 2016-02-05T14:05:30Z 407.74 2016-02-05T14:05:36Z 408.7 2016-02-05T14:05:44Z 409.18 2016-02-05T14:05:52Z 410.14 2016-02-05T14:06:00Z 410.62 2016-02-05T14:06:08Z 411.1 2016-02-05T14:06:15Z 411.58 2016-02-05T14:06:23Z 412.06 2016-02-05T14:06:31Z 412.06 2016-02-05T14:06:35Z 412.06 2016-02-05T14:06:38Z 412.54 2016-02-05T14:06:45Z 412.54 2016-02-05T14:06:51Z 413.02 2016-02-05T14:06:57Z 413.5 2016-02-05T14:07:06Z 413.98 2016-02-05T14:07:08Z 413.98 2016-02-05T14:07:13Z 414.47 2016-02-05T14:07:20Z 414.47 2016-02-05T14:07:23Z 415.43 2016-02-05T14:07:28Z 415.91 2016-02-05T14:07:35Z 415.91 2016-02-05T14:07:43Z 415.91 2016-02-05T14:07:45Z 415.91 2016-02-05T14:07:52Z 416.39 2016-02-05T14:07:59Z 415.91 2016-02-05T14:08:15Z 415.91 2016-02-05T14:08:25Z 416.39 2016-02-05T14:08:34Z 416.39 2016-02-05T14:08:43Z 416.39 2016-02-05T14:08:52Z 416.39 2016-02-05T14:09:01Z 416.39 2016-02-05T14:09:07Z 416.39 2016-02-05T14:09:15Z 416.39 2016-02-05T14:09:26Z 416.39 2016-02-05T14:09:37Z 416.39 2016-02-05T14:09:38Z 416.87 2016-02-05T14:09:44Z 417.35 2016-02-05T14:09:50Z 417.35 2016-02-05T14:09:58Z 416.87 2016-02-05T14:10:09Z 417.35 2016-02-05T14:10:10Z 417.35 2016-02-05T14:10:12Z 417.35 2016-02-05T14:10:17Z 417.35 2016-02-05T14:10:24Z 417.35 2016-02-05T14:10:30Z 417.35 2016-02-05T14:10:36Z 417.35 2016-02-05T14:10:41Z 417.35 2016-02-05T14:10:46Z 417.35 2016-02-05T14:10:51Z 417.83 2016-02-05T14:10:58Z 417.83 2016-02-05T14:11:01Z 417.83 2016-02-05T14:11:07Z 417.83 2016-02-05T14:11:15Z 417.83 2016-02-05T14:11:26Z 417.83 2016-02-05T14:11:40Z 417.83 2016-02-05T14:11:51Z 417.83 2016-02-05T14:11:58Z 417.83 2016-02-05T14:12:06Z 418.31 2016-02-05T14:12:12Z 417.83 2016-02-05T14:12:23Z 418.79 2016-02-05T14:12:30Z 418.79 2016-02-05T14:12:37Z 419.27 2016-02-05T14:12:43Z 419.27 2016-02-05T14:12:47Z 419.27 2016-02-05T14:12:55Z 419.27 2016-02-05T14:13:01Z 419.27 2016-02-05T14:13:07Z 419.27 2016-02-05T14:13:14Z 419.75 2016-02-05T14:13:15Z 419.27 2016-02-05T14:13:18Z 419.75 2016-02-05T14:13:26Z 420.71 2016-02-05T14:13:28Z 419.75 2016-02-05T14:13:33Z 419.75 2016-02-05T14:13:36Z 420.23 2016-02-05T14:13:38Z 420.23 2016-02-05T14:13:46Z 420.71 2016-02-05T14:13:53Z 420.71 2016-02-05T14:13:59Z 420.23 2016-02-05T14:14:05Z 420.23 2016-02-05T14:14:15Z 420.71 2016-02-05T14:14:20Z 420.71 2016-02-05T14:14:22Z 420.71 2016-02-05T14:14:26Z 421.68 2016-02-05T14:14:28Z 421.19 2016-02-05T14:14:32Z 421.19 2016-02-05T14:14:41Z 421.68 2016-02-05T14:14:51Z 421.68 2016-02-05T14:14:57Z 422.16 2016-02-05T14:15:00Z 422.16 2016-02-05T14:15:06Z 422.64 2016-02-05T14:15:13Z 422.64 2016-02-05T14:15:19Z 423.12 2016-02-05T14:15:25Z 422.64 2016-02-05T14:15:31Z 422.64 2016-02-05T14:15:37Z 422.16 2016-02-05T14:15:41Z 422.16 2016-02-05T14:15:49Z 422.16 2016-02-05T14:15:58Z 421.68 2016-02-05T14:16:03Z 422.16 2016-02-05T14:16:11Z 422.64 2016-02-05T14:16:15Z 422.16 2016-02-05T14:16:21Z 422.64 2016-02-05T14:16:29Z 422.64 2016-02-05T14:16:36Z 422.64 2016-02-05T14:16:44Z 423.12 2016-02-05T14:16:51Z 423.12 2016-02-05T14:16:57Z 423.6 2016-02-05T14:17:03Z 423.6 2016-02-05T14:17:09Z 423.12 2016-02-05T14:17:13Z 423.6 2016-02-05T14:17:20Z 423.6 2016-02-05T14:17:24Z 423.6 2016-02-05T14:17:33Z 423.12 2016-02-05T14:17:38Z 423.12 2016-02-05T14:17:41Z 423.12 2016-02-05T14:17:50Z 422.64 2016-02-05T14:17:53Z 423.12 2016-02-05T14:18:01Z 422.64 2016-02-05T14:18:02Z 422.16 2016-02-05T14:18:07Z 422.16 2016-02-05T14:18:16Z 422.16 2016-02-05T14:18:24Z 421.19 2016-02-05T14:18:30Z 420.71 2016-02-05T14:18:32Z 420.71 2016-02-05T14:18:34Z 419.75 2016-02-05T14:18:41Z 419.27 2016-02-05T14:18:47Z 418.79 2016-02-05T14:18:48Z 419.27 2016-02-05T14:18:52Z 419.75 2016-02-05T14:18:59Z 419.27 2016-02-05T14:19:07Z 419.75 2016-02-05T14:19:09Z 420.23 2016-02-05T14:19:16Z 420.23 2016-02-05T14:19:23Z 420.23 2016-02-05T14:19:32Z 419.75 2016-02-05T14:19:39Z 419.75 2016-02-05T14:19:42Z 420.23 2016-02-05T14:19:49Z 419.75 2016-02-05T14:19:54Z 419.75 2016-02-05T14:19:55Z 419.27 2016-02-05T14:19:57Z 418.79 2016-02-05T14:20:03Z 418.79 2016-02-05T14:20:05Z 418.79 2016-02-05T14:20:12Z 418.79 2016-02-05T14:20:17Z 418.79 2016-02-05T14:20:19Z 418.79 2016-02-05T14:20:26Z 418.31 2016-02-05T14:20:34Z 418.79 2016-02-05T14:20:40Z 418.31 2016-02-05T14:20:41Z 418.31 2016-02-05T14:20:48Z 418.31 2016-02-05T14:20:52Z 417.83 2016-02-05T14:21:00Z 417.35 2016-02-05T14:21:08Z 416.87 2016-02-05T14:21:10Z 416.87 2016-02-05T14:21:18Z 416.87 2016-02-05T14:21:19Z 415.43 2016-02-05T14:21:27Z 414.47 2016-02-05T14:21:34Z 413.5 2016-02-05T14:21:42Z 413.5 2016-02-05T14:21:44Z 413.02 2016-02-05T14:21:53Z 413.02 2016-02-05T14:21:59Z 412.54 2016-02-05T14:22:06Z 412.54 2016-02-05T14:22:15Z 411.1 2016-02-05T14:22:24Z 410.14 2016-02-05T14:22:32Z 409.66 2016-02-05T14:22:35Z 408.7 2016-02-05T14:22:43Z 408.7 2016-02-05T14:22:50Z 409.66 2016-02-05T14:22:57Z 409.66 2016-02-05T14:23:06Z 409.18 2016-02-05T14:23:14Z 408.7 2016-02-05T14:23:21Z 409.18 2016-02-05T14:23:25Z 408.22 2016-02-05T14:23:33Z 408.22 2016-02-05T14:23:39Z 407.74 2016-02-05T14:23:46Z 407.26 2016-02-05T14:23:52Z 406.77 2016-02-05T14:23:55Z 406.29 2016-02-05T14:24:00Z 405.33 2016-02-05T14:24:05Z 404.37 2016-02-05T14:24:12Z 402.93 2016-02-05T14:24:19Z 402.45 2016-02-05T14:24:25Z 402.45 2016-02-05T14:24:27Z 401.49 2016-02-05T14:24:35Z 401.49 2016-02-05T14:24:39Z 400.53 2016-02-05T14:24:48Z 399.57 2016-02-05T14:24:56Z 398.12 2016-02-05T14:25:04Z 397.16 2016-02-05T14:25:11Z 396.2 2016-02-05T14:25:18Z 395.24 2016-02-05T14:25:26Z 394.76 2016-02-05T14:25:27Z 394.28 2016-02-05T14:25:34Z 392.36 2016-02-05T14:25:44Z 390.91 2016-02-05T14:25:55Z 389.47 2016-02-05T14:26:04Z 388.51 2016-02-05T14:26:12Z 387.55 2016-02-05T14:26:17Z 386.59 2016-02-05T14:26:24Z 385.15 2016-02-05T14:26:31Z 384.18 2016-02-05T14:26:39Z 382.74 2016-02-05T14:26:47Z 381.3 2016-02-05T14:26:53Z 381.3 2016-02-05T14:26:58Z 380.82 2016-02-05T14:27:00Z 379.38 2016-02-05T14:27:08Z 377.94 2016-02-05T14:27:13Z 377.45 2016-02-05T14:27:16Z 376.01 2016-02-05T14:27:23Z 374.57 2016-02-05T14:27:31Z 373.13 2016-02-05T14:27:39Z 371.69 2016-02-05T14:27:46Z 370.73 2016-02-05T14:27:52Z 369.28 2016-02-05T14:27:58Z 368.32 2016-02-05T14:28:06Z 366.88 2016-02-05T14:28:12Z 365.44 2016-02-05T14:28:20Z 364.48 2016-02-05T14:28:27Z 363.52 2016-02-05T14:28:34Z 363.04 2016-02-05T14:28:41Z 362.07 2016-02-05T14:28:47Z 361.59 2016-02-05T14:28:53Z 360.63 2016-02-05T14:29:02Z 359.67 2016-02-05T14:29:10Z 358.71 2016-02-05T14:29:17Z 358.23 2016-02-05T14:29:23Z 356.79 2016-02-05T14:29:30Z 355.34 2016-02-05T14:29:37Z 354.38 2016-02-05T14:29:44Z 352.94 2016-02-05T14:29:53Z 351.5 2016-02-05T14:30:02Z 350.06 2016-02-05T14:30:11Z 348.13 2016-02-05T14:30:19Z 346.69 2016-02-05T14:30:27Z 345.25 2016-02-05T14:30:35Z 345.25 2016-02-05T14:30:37Z 343.81 2016-02-05T14:30:43Z 343.81 2016-02-05T14:30:49Z 343.33 2016-02-05T14:30:52Z 341.89 2016-02-05T14:31:00Z 340.92 2016-02-05T14:31:08Z 339.96 2016-02-05T14:31:16Z 339 2016-02-05T14:31:23Z 338.52 2016-02-05T14:31:28Z 337.56 2016-02-05T14:31:35Z 337.08 2016-02-05T14:31:40Z 336.6 2016-02-05T14:31:42Z 336.6 2016-02-05T14:31:44Z 335.64 2016-02-05T14:31:51Z 334.68 2016-02-05T14:31:59Z 333.71 2016-02-05T14:32:04Z 332.75 2016-02-05T14:32:13Z 332.75 2016-02-05T14:32:14Z 331.79 2016-02-05T14:32:18Z 331.31 2016-02-05T14:32:23Z 330.83 2016-02-05T14:32:30Z 330.83 2016-02-05T14:32:37Z 329.87 2016-02-05T14:32:44Z 329.87 2016-02-05T14:32:46Z 329.39 2016-02-05T14:32:51Z 328.91 2016-02-05T14:32:59Z 327.95 2016-02-05T14:33:04Z 326.99 2016-02-05T14:33:08Z 326.02 2016-02-05T14:33:16Z 326.02 2016-02-05T14:33:17Z 325.54 2016-02-05T14:33:21Z 325.06 2016-02-05T14:33:25Z 324.58 2016-02-05T14:33:32Z 325.06 2016-02-05T14:33:36Z 325.06 2016-02-05T14:33:38Z 324.1 2016-02-05T14:33:45Z 323.62 2016-02-05T14:33:53Z 322.66 2016-02-05T14:33:59Z 322.18 2016-02-05T14:34:04Z 321.22 2016-02-05T14:34:11Z 320.74 2016-02-05T14:34:15Z 319.78 2016-02-05T14:34:21Z 319.3 2016-02-05T14:34:26Z 319.3 2016-02-05T14:34:28Z 318.33 2016-02-05T14:34:34Z 317.85 2016-02-05T14:34:39Z 316.89 2016-02-05T14:34:45Z 316.41 2016-02-05T14:34:49Z 315.93 2016-02-05T14:34:53Z 315.45 2016-02-05T14:35:01Z 315.45 2016-02-05T14:35:06Z 314.49 2016-02-05T14:35:12Z 313.53 2016-02-05T14:35:18Z 312.09 2016-02-05T14:35:26Z 310.64 2016-02-05T14:35:32Z 310.16 2016-02-05T14:35:38Z 309.68 2016-02-05T14:35:43Z 309.2 2016-02-05T14:35:46Z 309.2 2016-02-05T14:35:48Z 308.24 2016-02-05T14:35:55Z 308.24 2016-02-05T14:35:57Z 307.76 2016-02-05T14:36:00Z 306.32 2016-02-05T14:36:08Z 305.36 2016-02-05T14:36:13Z 305.36 2016-02-05T14:36:18Z 305.84 2016-02-05T14:36:26Z 306.8 2016-02-05T14:36:34Z 307.28 2016-02-05T14:36:41Z 308.24 2016-02-05T14:36:49Z 307.76 2016-02-05T14:36:56Z 306.8 2016-02-05T14:37:04Z 307.28 2016-02-05T14:37:12Z 308.72 2016-02-05T14:37:21Z 308.72 2016-02-05T14:37:28Z 308.72 2016-02-05T14:37:34Z 307.76 2016-02-05T14:37:42Z 307.28 2016-02-05T14:37:49Z 305.84 2016-02-05T14:37:55Z 305.36 2016-02-05T14:38:03Z 304.39 2016-02-05T14:38:08Z 303.43 2016-02-05T14:38:14Z 302.47 2016-02-05T14:38:22Z 302.47 2016-02-05T14:38:31Z 303.43 2016-02-05T14:38:39Z 304.88 2016-02-05T14:38:46Z 304.88 2016-02-05T14:38:52Z 306.32 2016-02-05T14:38:59Z 307.28 2016-02-05T14:39:08Z 308.72 2016-02-05T14:39:16Z 309.2 2016-02-05T14:39:21Z 311.12 2016-02-05T14:39:28Z 310.64 2016-02-05T14:39:36Z 310.64 2016-02-05T14:39:43Z 311.6 2016-02-05T14:39:47Z 311.6 2016-02-05T14:39:53Z 312.09 2016-02-05T14:40:01Z 311.6 2016-02-05T14:40:06Z 311.12 2016-02-05T14:40:13Z 310.64 2016-02-05T14:40:14Z 310.64 2016-02-05T14:40:20Z 309.68 2016-02-05T14:40:26Z 308.72 2016-02-05T14:40:32Z 308.24 2016-02-05T14:40:40Z 307.28 2016-02-05T14:40:47Z 306.8 2016-02-05T14:40:53Z 305.36 2016-02-05T14:41:00Z 303.43 2016-02-05T14:41:07Z 302.47 2016-02-05T14:41:15Z 301.51 2016-02-05T14:41:21Z 301.03 2016-02-05T14:41:29Z 300.55 2016-02-05T14:41:39Z 300.07 2016-02-05T14:41:50Z 298.63 2016-02-05T14:42:00Z 297.67 2016-02-05T14:42:08Z 296.7 2016-02-05T14:42:16Z 295.74 2016-02-05T14:42:24Z 293.82 2016-02-05T14:42:32Z 293.34 2016-02-05T14:42:37Z 290.94 2016-02-05T14:42:43Z 288.05 2016-02-05T14:42:49Z 286.61 2016-02-05T14:42:54Z 284.69 2016-02-05T14:43:00Z 283.73 2016-02-05T14:43:07Z 283.25 2016-02-05T14:43:15Z 282.28 2016-02-05T14:43:22Z 282.28 2016-02-05T14:43:34Z 280.84 2016-02-05T14:43:39Z 280.84 2016-02-05T14:43:45Z 282.28 2016-02-05T14:43:51Z 283.25 2016-02-05T14:44:03Z 284.21 2016-02-05T14:44:09Z 283.73 2016-02-05T14:44:16Z 283.73 2016-02-05T14:44:17Z 283.73 2016-02-05T14:44:20Z 283.73 2016-02-05T14:44:25Z 283.73 2016-02-05T14:44:34Z 283.25 2016-02-05T14:44:38Z 284.69 2016-02-05T14:44:45Z 285.17 2016-02-05T14:44:53Z 285.17 2016-02-05T14:45:06Z 285.65 2016-02-05T14:45:13Z 286.61 2016-02-05T14:45:22Z 287.09 2016-02-05T14:45:27Z 288.53 2016-02-05T14:45:33Z 288.53 2016-02-05T14:45:40Z 288.53 2016-02-05T14:45:48Z 290.46 2016-02-05T14:45:57Z 290.94 2016-02-05T14:46:01Z 293.34 2016-02-05T14:46:08Z 293.82 2016-02-05T14:46:09Z 293.82 2016-02-05T14:46:10Z 293.34 2016-02-05T14:46:14Z 293.34 2016-02-05T14:46:21Z 291.9 2016-02-05T14:46:27Z 289.97 2016-02-05T14:46:34Z 289.01 2016-02-05T14:46:40Z 288.53 2016-02-05T14:46:41Z 287.57 2016-02-05T14:46:48Z 287.09 2016-02-05T14:46:57Z 285.65 2016-02-05T14:47:04Z 284.69 2016-02-05T14:47:07Z 283.73 2016-02-05T14:47:14Z 285.65 2016-02-05T14:47:20Z 287.57 2016-02-05T14:47:27Z 288.53 2016-02-05T14:47:35Z 289.97 2016-02-05T14:47:44Z 290.94 2016-02-05T14:47:53Z 292.38 2016-02-05T14:48:00Z 294.3 2016-02-05T14:48:10Z 295.74 2016-02-05T14:48:19Z 296.7 2016-02-05T14:48:24Z 297.67 2016-02-05T14:48:31Z 298.63 2016-02-05T14:48:38Z 299.59 2016-02-05T14:48:46Z 299.11 2016-02-05T14:48:55Z 298.63 2016-02-05T14:49:02Z 298.63 2016-02-05T14:49:09Z 297.18 2016-02-05T14:49:17Z 295.26 2016-02-05T14:49:25Z 293.34 2016-02-05T14:49:32Z 291.9 2016-02-05T14:49:39Z 290.94 2016-02-05T14:49:47Z 290.94 2016-02-05T14:50:02Z 289.49 2016-02-05T14:50:13Z 288.53 2016-02-05T14:50:21Z 286.13 2016-02-05T14:50:31Z 284.21 2016-02-05T14:50:39Z 283.73 2016-02-05T14:50:47Z 282.77 2016-02-05T14:50:53Z 281.32 2016-02-05T14:51:01Z 279.88 2016-02-05T14:51:06Z 277.96 2016-02-05T14:51:16Z 276.52 2016-02-05T14:51:22Z 275.07 2016-02-05T14:51:29Z 272.67 2016-02-05T14:51:37Z 271.71 2016-02-05T14:51:45Z 269.31 2016-02-05T14:51:53Z 268.35 2016-02-05T14:52:01Z 267.38 2016-02-05T14:52:10Z 266.9 2016-02-05T14:52:18Z 266.42 2016-02-05T14:52:28Z 264.98 2016-02-05T14:52:37Z 264.5 2016-02-05T14:52:49Z 262.58 2016-02-05T14:52:57Z 260.17 2016-02-05T14:53:04Z 259.21 2016-02-05T14:53:09Z 257.29 2016-02-05T14:53:17Z 255.85 2016-02-05T14:53:25Z 253.93 2016-02-05T14:53:34Z 253.93 2016-02-05T14:53:35Z 253.44 2016-02-05T14:53:37Z 250.08 2016-02-05T14:53:45Z 249.6 2016-02-05T14:53:46Z 247.68 2016-02-05T14:53:52Z 246.72 2016-02-05T14:53:59Z 243.35 2016-02-05T14:54:06Z 243.83 2016-02-05T14:54:07Z 243.83 2016-02-05T14:54:12Z 243.35 2016-02-05T14:54:18Z 243.83 2016-02-05T14:54:20Z 243.83 2016-02-05T14:54:27Z 243.35 2016-02-05T14:54:29Z 243.35 2016-02-05T14:54:36Z 243.35 2016-02-05T14:54:42Z 242.39 2016-02-05T14:54:48Z 240.47 2016-02-05T14:54:55Z 239.02 2016-02-05T14:55:02Z 237.58 2016-02-05T14:55:10Z 237.1 2016-02-05T14:55:12Z 235.66 2016-02-05T14:55:15Z 235.66 2016-02-05T14:55:17Z 235.66 2016-02-05T14:55:22Z 235.66 2016-02-05T14:55:25Z 236.14 2016-02-05T14:55:32Z 235.18 2016-02-05T14:55:38Z 235.18 2016-02-05T14:55:40Z 234.7 2016-02-05T14:55:46Z 234.7 2016-02-05T14:55:52Z 234.7 2016-02-05T14:55:59Z 234.22 2016-02-05T14:56:07Z 234.7 2016-02-05T14:56:10Z 235.18 2016-02-05T14:56:18Z