Fréhel cap d'Erquy 57.296875 2019-10-10T08:03:32.000Z 51.660156 2019-10-10T08:04:07.000Z 63 2019-10-10T08:15:28.000Z 58.097656 2019-10-10T08:19:27.000Z 57.796875 2019-10-10T08:19:34.000Z 58.199219 2019-10-10T08:20:24.000Z 58.597656 2019-10-10T08:20:27.000Z 59.097656 2019-10-10T08:20:31.000Z 59.699219 2019-10-10T08:20:37.000Z 60.296875 2019-10-10T08:20:41.000Z 60.898438 2019-10-10T08:20:49.000Z 61.296875 2019-10-10T08:20:53.000Z 61.398438 2019-10-10T08:20:56.000Z 61.5 2019-10-10T08:20:59.000Z 61.699219 2019-10-10T08:21:02.000Z 61.796875 2019-10-10T08:21:08.000Z 61.5 2019-10-10T08:21:14.000Z 61.796875 2019-10-10T08:21:18.000Z 62.199219 2019-10-10T08:21:22.000Z 62.898438 2019-10-10T08:21:26.000Z 63.398438 2019-10-10T08:21:30.000Z 63 2019-10-10T08:21:34.000Z 61.699219 2019-10-10T08:21:38.000Z 60.5 2019-10-10T08:21:41.000Z 59 2019-10-10T08:21:43.000Z 57.296875 2019-10-10T08:21:45.000Z 48.699219 2019-10-10T08:22:05.000Z 54.097656 2019-10-10T08:22:44.000Z 54.398438 2019-10-10T08:22:50.000Z 56.097656 2019-10-10T08:23:02.000Z 56.199219 2019-10-10T08:23:05.000Z 56.398438 2019-10-10T08:23:14.000Z 56.5 2019-10-10T08:23:17.000Z 56.5 2019-10-10T08:23:20.000Z 56.597656 2019-10-10T08:23:23.000Z 56.796875 2019-10-10T08:23:26.000Z 58.796875 2019-10-10T08:23:53.000Z 58.898438 2019-10-10T08:23:56.000Z 59 2019-10-10T08:23:59.000Z 59.296875 2019-10-10T08:24:02.000Z 59.699219 2019-10-10T08:24:05.000Z 60.699219 2019-10-10T08:24:20.000Z 59.699219 2019-10-10T08:24:27.000Z 59.5 2019-10-10T08:24:29.000Z 59.199219 2019-10-10T08:24:31.000Z 59.097656 2019-10-10T08:24:34.000Z 59.097656 2019-10-10T08:24:38.000Z 59 2019-10-10T08:24:41.000Z 58.296875 2019-10-10T08:24:56.000Z 58.398438 2019-10-10T08:24:59.000Z 58.398438 2019-10-10T08:25:02.000Z 58.398438 2019-10-10T08:25:05.000Z 59 2019-10-10T08:25:28.000Z 59.199219 2019-10-10T08:25:32.000Z 59.398438 2019-10-10T08:25:46.000Z 59.296875 2019-10-10T08:25:49.000Z 58.898438 2019-10-10T08:25:56.000Z 58.796875 2019-10-10T08:25:58.000Z 58.699219 2019-10-10T08:26:02.000Z 58.5 2019-10-10T08:26:04.000Z 58.199219 2019-10-10T08:26:08.000Z 58 2019-10-10T08:26:10.000Z 57.898438 2019-10-10T08:26:12.000Z 58.097656 2019-10-10T08:26:28.000Z 58.296875 2019-10-10T08:26:34.000Z 58.296875 2019-10-10T08:26:37.000Z 58.199219 2019-10-10T08:26:40.000Z 58.199219 2019-10-10T08:26:43.000Z 58.296875 2019-10-10T08:26:46.000Z 58.398438 2019-10-10T08:26:49.000Z 58.398438 2019-10-10T08:26:52.000Z 58.199219 2019-10-10T08:26:55.000Z 58.097656 2019-10-10T08:26:58.000Z 58.199219 2019-10-10T08:27:02.000Z 64 2019-10-10T08:27:07.000Z 63.5 2019-10-10T08:28:19.000Z 62.898438 2019-10-10T08:28:25.000Z 62.5 2019-10-10T08:28:29.000Z 61.796875 2019-10-10T08:28:35.000Z 60.296875 2019-10-10T08:28:56.000Z 59.898438 2019-10-10T08:28:59.000Z 58.296875 2019-10-10T08:29:29.000Z 56 2019-10-10T08:29:53.000Z 55.796875 2019-10-10T08:29:57.000Z 55.699219 2019-10-10T08:30:01.000Z 55.597656 2019-10-10T08:30:04.000Z 47.296875 2019-10-10T08:31:05.000Z 44.097656 2019-10-10T08:31:13.000Z 44.597656 2019-10-10T08:31:15.000Z 45.5 2019-10-10T08:31:17.000Z 46.398438 2019-10-10T08:31:20.000Z 47 2019-10-10T08:31:23.000Z 47.296875 2019-10-10T08:31:26.000Z 47.097656 2019-10-10T08:31:29.000Z 46.699219 2019-10-10T08:31:34.000Z 37.199219 2019-10-10T08:32:00.000Z 34.597656 2019-10-10T08:32:07.000Z 34.296875 2019-10-10T08:32:10.000Z 34.296875 2019-10-10T08:32:13.000Z 34.398438 2019-10-10T08:32:16.000Z 34.097656 2019-10-10T08:32:20.000Z 33.296875 2019-10-10T08:32:24.000Z 32.796875 2019-10-10T08:32:28.000Z 32.597656 2019-10-10T08:32:31.000Z 31.796875 2019-10-10T08:32:34.000Z 32.097656 2019-10-10T08:32:38.000Z 33 2019-10-10T08:32:42.000Z 34.097656 2019-10-10T08:32:46.000Z 34.796875 2019-10-10T08:32:50.000Z 38.296875 2019-10-10T08:33:01.000Z 39.097656 2019-10-10T08:33:04.000Z 39.796875 2019-10-10T08:33:07.000Z 41.097656 2019-10-10T08:33:13.000Z 42.398438 2019-10-10T08:33:19.000Z 43 2019-10-10T08:33:22.000Z 43.796875 2019-10-10T08:33:25.000Z 44.398438 2019-10-10T08:33:28.000Z 45.199219 2019-10-10T08:33:32.000Z 45.796875 2019-10-10T08:33:36.000Z 46.5 2019-10-10T08:33:40.000Z 46.898438 2019-10-10T08:33:43.000Z 46.898438 2019-10-10T08:33:47.000Z 46.296875 2019-10-10T08:33:51.000Z 45.296875 2019-10-10T08:33:55.000Z 44.199219 2019-10-10T08:33:58.000Z 42.296875 2019-10-10T08:34:01.000Z 41 2019-10-10T08:34:04.000Z 35 2019-10-10T08:34:12.000Z 33.796875 2019-10-10T08:34:13.000Z 33 2019-10-10T08:34:15.000Z 30.699219 2019-10-10T08:34:21.000Z 30.097656 2019-10-10T08:34:23.000Z 30.199219 2019-10-10T08:34:26.000Z 30.398438 2019-10-10T08:34:29.000Z 30.5 2019-10-10T08:34:32.000Z 30.097656 2019-10-10T08:34:35.000Z 29.398438 2019-10-10T08:34:37.000Z 28.5 2019-10-10T08:34:39.000Z 27.398438 2019-10-10T08:34:41.000Z 26.398438 2019-10-10T08:34:43.000Z 25 2019-10-10T08:34:45.000Z 23.898438 2019-10-10T08:34:47.000Z 23.199219 2019-10-10T08:34:49.000Z 23.296875 2019-10-10T08:34:55.000Z 23.199219 2019-10-10T08:34:57.000Z 23.097656 2019-10-10T08:34:59.000Z 23 2019-10-10T08:35:01.000Z 23.097656 2019-10-10T08:35:03.000Z 23.097656 2019-10-10T08:35:05.000Z 23.296875 2019-10-10T08:35:07.000Z 22.898438 2019-10-10T08:35:10.000Z 22.597656 2019-10-10T08:35:13.000Z 22.597656 2019-10-10T08:35:16.000Z 23 2019-10-10T08:35:19.000Z 23.296875 2019-10-10T08:35:28.000Z 23.898438 2019-10-10T08:35:31.000Z 24.898438 2019-10-10T08:35:35.000Z 25.597656 2019-10-10T08:35:39.000Z 25.699219 2019-10-10T08:35:43.000Z 24.796875 2019-10-10T08:35:47.000Z 24.5 2019-10-10T08:35:50.000Z 23.898438 2019-10-10T08:35:53.000Z 23.296875 2019-10-10T08:35:55.000Z 22.597656 2019-10-10T08:35:57.000Z 22 2019-10-10T08:35:59.000Z 21.398438 2019-10-10T08:36:01.000Z 20.398438 2019-10-10T08:36:05.000Z 20 2019-10-10T08:36:07.000Z 19.699219 2019-10-10T08:36:09.000Z 19.597656 2019-10-10T08:36:11.000Z 19.398438 2019-10-10T08:36:32.000Z 18.398438 2019-10-10T08:36:35.000Z 18.5 2019-10-10T08:36:39.000Z 18.796875 2019-10-10T08:36:43.000Z 18.796875 2019-10-10T08:36:46.000Z 19 2019-10-10T08:36:49.000Z 19.898438 2019-10-10T08:36:52.000Z 20.296875 2019-10-10T08:37:01.000Z 19.796875 2019-10-10T08:37:05.000Z 20 2019-10-10T08:37:08.000Z 19.796875 2019-10-10T08:37:11.000Z 17.796875 2019-10-10T08:37:23.000Z 16.5 2019-10-10T08:37:49.000Z 16.398438 2019-10-10T08:37:52.000Z 16 2019-10-10T08:37:55.000Z 15.796875 2019-10-10T08:37:58.000Z 15.796875 2019-10-10T08:38:01.000Z 15.796875 2019-10-10T08:38:04.000Z 16 2019-10-10T08:38:13.000Z 16.199219 2019-10-10T08:38:16.000Z 16.296875 2019-10-10T08:38:19.000Z 16.398438 2019-10-10T08:38:22.000Z 16.5 2019-10-10T08:38:25.000Z 16.398438 2019-10-10T08:38:28.000Z 16.398438 2019-10-10T08:38:31.000Z 16.796875 2019-10-10T08:38:49.000Z 16.796875 2019-10-10T08:38:52.000Z 16.597656 2019-10-10T08:38:55.000Z 16.5 2019-10-10T08:38:58.000Z 16.398438 2019-10-10T08:39:01.000Z 16.398438 2019-10-10T08:39:04.000Z 16.597656 2019-10-10T08:39:07.000Z 15.5 2019-10-10T08:39:11.000Z 15.296875 2019-10-10T08:39:15.000Z 15.296875 2019-10-10T08:39:18.000Z 14.796875 2019-10-10T08:39:21.000Z 14.398438 2019-10-10T08:39:24.000Z 14.5 2019-10-10T08:39:27.000Z 14.398438 2019-10-10T08:39:36.000Z 15.097656 2019-10-10T08:39:39.000Z 15.898438 2019-10-10T08:39:42.000Z 16.199219 2019-10-10T08:39:46.000Z 16.296875 2019-10-10T08:39:49.000Z 16.5 2019-10-10T08:40:01.000Z 16.898438 2019-10-10T08:40:04.000Z 17.597656 2019-10-10T08:40:07.000Z 17.699219 2019-10-10T08:40:12.000Z 17.699219 2019-10-10T08:40:17.000Z 17.699219 2019-10-10T08:40:20.000Z 17.296875 2019-10-10T08:40:32.000Z 17.199219 2019-10-10T08:40:35.000Z 17.199219 2019-10-10T08:40:38.000Z 17.199219 2019-10-10T08:40:41.000Z 17.296875 2019-10-10T08:40:44.000Z 17.199219 2019-10-10T08:40:47.000Z 17 2019-10-10T08:40:50.000Z 16.398438 2019-10-10T08:40:53.000Z 16.097656 2019-10-10T08:40:58.000Z 15.898438 2019-10-10T08:41:01.000Z 16.097656 2019-10-10T08:41:10.000Z 16 2019-10-10T08:41:19.000Z 16.296875 2019-10-10T08:41:41.000Z 14.5 2019-10-10T08:41:46.000Z 10.398438 2019-10-10T08:41:57.000Z 10.296875 2019-10-10T08:42:00.000Z 17.398438 2019-10-10T08:43:24.000Z 17.199219 2019-10-10T08:43:28.000Z 17.296875 2019-10-10T08:43:33.000Z 18.5 2019-10-10T08:43:38.000Z 19.597656 2019-10-10T08:43:42.000Z 20.699219 2019-10-10T08:43:49.000Z 25.5 2019-10-10T08:43:56.000Z 28 2019-10-10T08:44:00.000Z 30.699219 2019-10-10T08:44:04.000Z 31.398438 2019-10-10T08:44:08.000Z 30.398438 2019-10-10T08:44:12.000Z 30.097656 2019-10-10T08:44:16.000Z 34.296875 2019-10-10T08:44:36.000Z 35.199219 2019-10-10T08:44:40.000Z 36.296875 2019-10-10T08:44:51.000Z 36.398438 2019-10-10T08:44:54.000Z 36.398438 2019-10-10T08:45:00.000Z 36 2019-10-10T08:45:03.000Z 36.199219 2019-10-10T08:45:06.000Z 37.097656 2019-10-10T08:45:09.000Z 38 2019-10-10T08:45:15.000Z 37 2019-10-10T08:45:18.000Z 36.097656 2019-10-10T08:45:21.000Z 35.597656 2019-10-10T08:45:24.000Z 34.097656 2019-10-10T08:45:30.000Z 33.898438 2019-10-10T08:45:33.000Z 34.398438 2019-10-10T08:45:48.000Z 34.796875 2019-10-10T08:45:51.000Z 35.199219 2019-10-10T08:45:57.000Z 35.097656 2019-10-10T08:46:00.000Z 35.398438 2019-10-10T08:46:03.000Z 35.699219 2019-10-10T08:46:06.000Z 34.5 2019-10-10T08:46:10.000Z 34.796875 2019-10-10T08:46:14.000Z 35.5 2019-10-10T08:46:17.000Z 36.5 2019-10-10T08:46:23.000Z 37.597656 2019-10-10T08:46:27.000Z 39 2019-10-10T08:46:30.000Z 38.398438 2019-10-10T08:46:38.000Z 40.398438 2019-10-10T08:46:51.000Z 40.199219 2019-10-10T08:46:54.000Z 39.5 2019-10-10T08:46:58.000Z 39.398438 2019-10-10T08:47:02.000Z 40.097656 2019-10-10T08:47:06.000Z 40.097656 2019-10-10T08:47:14.000Z 40.199219 2019-10-10T08:47:17.000Z 41.097656 2019-10-10T08:47:20.000Z 43.597656 2019-10-10T08:47:26.000Z 44.199219 2019-10-10T08:47:29.000Z 44.898438 2019-10-10T08:47:36.000Z 45.097656 2019-10-10T08:47:40.000Z 44.199219 2019-10-10T08:47:43.000Z 44.199219 2019-10-10T08:47:50.000Z 46 2019-10-10T08:47:56.000Z 50.898438 2019-10-10T08:48:14.000Z 51.597656 2019-10-10T08:48:17.000Z 53.398438 2019-10-10T08:48:28.000Z 53.796875 2019-10-10T08:48:33.000Z 55.5 2019-10-10T08:48:51.000Z 55.796875 2019-10-10T08:48:56.000Z 56 2019-10-10T08:49:01.000Z 56.199219 2019-10-10T08:49:06.000Z 56 2019-10-10T08:49:11.000Z 55.699219 2019-10-10T08:49:15.000Z 57.5 2019-10-10T08:49:53.000Z 58.199219 2019-10-10T08:50:00.000Z 62 2019-10-10T08:50:57.000Z 59.296875 2019-10-10T08:51:44.000Z 59.199219 2019-10-10T08:51:48.000Z 59.097656 2019-10-10T08:51:51.000Z 58.296875 2019-10-10T08:51:57.000Z 53.699219 2019-10-10T08:53:19.000Z 53.199219 2019-10-10T08:53:25.000Z 51.699219 2019-10-10T08:53:47.000Z 51 2019-10-10T08:54:04.000Z 50.597656 2019-10-10T08:54:10.000Z 50.5 2019-10-10T08:54:13.000Z 50.199219 2019-10-10T08:54:22.000Z 49.699219 2019-10-10T08:54:35.000Z 49.699219 2019-10-10T08:54:55.000Z 49.5 2019-10-10T08:54:58.000Z 48.5 2019-10-10T08:55:09.000Z 47.199219 2019-10-10T08:55:54.000Z 47.097656 2019-10-10T08:55:57.000Z 46.699219 2019-10-10T08:56:17.000Z 46.796875 2019-10-10T08:56:23.000Z 46.699219 2019-10-10T08:56:28.000Z 43.597656 2019-10-10T08:57:03.000Z 43.199219 2019-10-10T08:57:08.000Z 42.898438 2019-10-10T08:57:12.000Z 42.898438 2019-10-10T08:57:15.000Z 42.699219 2019-10-10T08:57:19.000Z 42.398438 2019-10-10T08:57:23.000Z 42.699219 2019-10-10T08:57:29.000Z 43.097656 2019-10-10T08:57:32.000Z 43.199219 2019-10-10T08:57:35.000Z 43.296875 2019-10-10T08:57:38.000Z 43.5 2019-10-10T08:57:41.000Z 43.296875 2019-10-10T08:57:44.000Z 43.796875 2019-10-10T08:57:47.000Z 43.796875 2019-10-10T08:57:51.000Z 43.699219 2019-10-10T08:57:54.000Z 43.796875 2019-10-10T08:57:57.000Z 43.898438 2019-10-10T08:58:03.000Z 44 2019-10-10T08:58:06.000Z 43.199219 2019-10-10T08:58:13.000Z 43.597656 2019-10-10T08:58:20.000Z 44.699219 2019-10-10T08:58:33.000Z 45.097656 2019-10-10T08:58:36.000Z 45.5 2019-10-10T08:58:40.000Z 45.796875 2019-10-10T08:58:44.000Z 46.398438 2019-10-10T08:58:54.000Z 46.796875 2019-10-10T08:58:59.000Z 47.199219 2019-10-10T08:59:03.000Z 47.796875 2019-10-10T08:59:07.000Z 49.898438 2019-10-10T08:59:26.000Z 54.898438 2019-10-10T08:59:59.000Z 56.199219 2019-10-10T09:00:08.000Z 56.398438 2019-10-10T09:00:11.000Z 57.097656 2019-10-10T09:00:17.000Z 57.898438 2019-10-10T09:00:23.000Z 58.296875 2019-10-10T09:00:26.000Z 58.898438 2019-10-10T09:00:32.000Z 59.296875 2019-10-10T09:00:35.000Z 59.796875 2019-10-10T09:00:41.000Z 59.199219 2019-10-10T09:00:45.000Z 59.5 2019-10-10T09:02:06.000Z 59.5 2019-10-10T09:02:11.000Z 59.296875 2019-10-10T09:02:16.000Z 54.699219 2019-10-10T09:02:53.000Z 54.097656 2019-10-10T09:02:56.000Z 53.296875 2019-10-10T09:03:03.000Z 52.898438 2019-10-10T09:03:06.000Z 51.699219 2019-10-10T09:03:14.000Z 44.796875 2019-10-10T09:03:38.000Z 42.597656 2019-10-10T09:03:44.000Z 42.296875 2019-10-10T09:03:46.000Z 41.699219 2019-10-10T09:03:48.000Z 38.199219 2019-10-10T09:04:02.000Z 42.699219 2019-10-10T09:04:09.000Z 42 2019-10-10T09:05:18.000Z 40.699219 2019-10-10T09:05:23.000Z 39.199219 2019-10-10T09:05:27.000Z 38.199219 2019-10-10T09:05:31.000Z 39.898438 2019-10-10T09:05:45.000Z 40.398438 2019-10-10T09:05:48.000Z 39.796875 2019-10-10T09:06:00.000Z 41 2019-10-10T09:06:06.000Z 42.199219 2019-10-10T09:06:12.000Z 49.898438 2019-10-10T09:06:39.000Z 51 2019-10-10T09:06:45.000Z 51.097656 2019-10-10T09:06:48.000Z 51.898438 2019-10-10T09:06:51.000Z 52.5 2019-10-10T09:06:55.000Z 53 2019-10-10T09:06:58.000Z 53.5 2019-10-10T09:07:01.000Z 54 2019-10-10T09:07:04.000Z 54.296875 2019-10-10T09:08:06.000Z 53 2019-10-10T09:08:10.000Z 52.398438 2019-10-10T09:08:12.000Z 51.898438 2019-10-10T09:08:14.000Z 50.699219 2019-10-10T09:08:18.000Z 49.699219 2019-10-10T09:08:22.000Z 48.597656 2019-10-10T09:08:29.000Z 49.796875 2019-10-10T09:08:32.000Z 49.199219 2019-10-10T09:11:09.000Z 48.5 2019-10-10T09:11:13.000Z 41.296875 2019-10-10T09:11:43.000Z 40.5 2019-10-10T09:11:46.000Z 40 2019-10-10T09:11:50.000Z 40.597656 2019-10-10T09:11:54.000Z 40.699219 2019-10-10T09:11:58.000Z 40.199219 2019-10-10T09:12:10.000Z 39.898438 2019-10-10T09:12:13.000Z 39.398438 2019-10-10T09:12:16.000Z 39.296875 2019-10-10T09:12:20.000Z 39.398438 2019-10-10T09:12:24.000Z 39.898438 2019-10-10T09:12:28.000Z 40.398438 2019-10-10T09:12:32.000Z 40.296875 2019-10-10T09:12:35.000Z 39.597656 2019-10-10T09:12:39.000Z 39.398438 2019-10-10T09:12:42.000Z 39.597656 2019-10-10T09:12:45.000Z 41 2019-10-10T09:12:58.000Z 41.199219 2019-10-10T09:13:02.000Z 41.5 2019-10-10T09:13:06.000Z 41.5 2019-10-10T09:13:10.000Z 41.699219 2019-10-10T09:13:14.000Z 42.097656 2019-10-10T09:13:18.000Z 42.5 2019-10-10T09:13:26.000Z 43 2019-10-10T09:13:42.000Z 43.097656 2019-10-10T09:13:48.000Z 43.5 2019-10-10T09:13:52.000Z 43.296875 2019-10-10T09:13:57.000Z 43.097656 2019-10-10T09:14:01.000Z 43.097656 2019-10-10T09:14:04.000Z 43.097656 2019-10-10T09:14:07.000Z 45.097656 2019-10-10T09:15:12.000Z 46.796875 2019-10-10T09:15:28.000Z 46.898438 2019-10-10T09:15:33.000Z 47 2019-10-10T09:15:37.000Z 47.097656 2019-10-10T09:15:45.000Z 47.398438 2019-10-10T09:16:00.000Z 47.597656 2019-10-10T09:16:06.000Z 47.796875 2019-10-10T09:16:12.000Z 48.5 2019-10-10T09:16:24.000Z 51.199219 2019-10-10T09:16:58.000Z 51.398438 2019-10-10T09:17:02.000Z 51.5 2019-10-10T09:17:06.000Z 51.597656 2019-10-10T09:17:12.000Z 51.699219 2019-10-10T09:17:15.000Z 51.5 2019-10-10T09:17:18.000Z 51.398438 2019-10-10T09:17:21.000Z 53.199219 2019-10-10T09:17:36.000Z 52.699219 2019-10-10T09:17:39.000Z 52 2019-10-10T09:17:42.000Z 51.398438 2019-10-10T09:17:45.000Z 51 2019-10-10T09:17:49.000Z 50.597656 2019-10-10T09:17:53.000Z 50.199219 2019-10-10T09:17:57.000Z 49.699219 2019-10-10T09:18:00.000Z 48 2019-10-10T09:18:04.000Z 46.5 2019-10-10T09:18:08.000Z 45.597656 2019-10-10T09:18:11.000Z 44.796875 2019-10-10T09:18:14.000Z 44.199219 2019-10-10T09:18:18.000Z 43.796875 2019-10-10T09:18:21.000Z 43.898438 2019-10-10T09:18:24.000Z 43.796875 2019-10-10T09:18:27.000Z 43.597656 2019-10-10T09:18:30.000Z 44 2019-10-10T09:18:36.000Z 44.199219 2019-10-10T09:18:41.000Z 44.199219 2019-10-10T09:18:44.000Z 44.296875 2019-10-10T09:18:47.000Z 44.597656 2019-10-10T09:18:50.000Z 44.796875 2019-10-10T09:18:53.000Z 44.796875 2019-10-10T09:18:56.000Z 43.398438 2019-10-10T09:19:08.000Z 42.898438 2019-10-10T09:19:10.000Z 41.199219 2019-10-10T09:19:12.000Z 41 2019-10-10T09:19:15.000Z 41.296875 2019-10-10T09:19:18.000Z 44.597656 2019-10-10T09:19:33.000Z 45.398438 2019-10-10T09:19:36.000Z 45.898438 2019-10-10T09:19:39.000Z 46.199219 2019-10-10T09:19:42.000Z 46.398438 2019-10-10T09:19:45.000Z 46.199219 2019-10-10T09:19:48.000Z 46.097656 2019-10-10T09:19:51.000Z 45.898438 2019-10-10T09:19:54.000Z 45.898438 2019-10-10T09:19:57.000Z 46.199219 2019-10-10T09:20:00.000Z 46.898438 2019-10-10T09:20:03.000Z 47.597656 2019-10-10T09:20:06.000Z 48.5 2019-10-10T09:20:09.000Z 55.597656 2019-10-10T09:20:52.000Z 70.199219 2019-10-10T09:20:56.000Z 71.097656 2019-10-10T09:22:29.000Z 75.898438 2019-10-10T09:22:39.000Z 77.097656 2019-10-10T09:23:38.000Z 75.796875 2019-10-10T09:23:58.000Z 74 2019-10-10T09:24:16.000Z 73.398438 2019-10-10T09:24:21.000Z 74.296875 2019-10-10T09:24:26.000Z 75.097656 2019-10-10T09:24:31.000Z 74.699219 2019-10-10T09:24:36.000Z 74.097656 2019-10-10T09:24:50.000Z 74.097656 2019-10-10T09:24:56.000Z 74 2019-10-10T09:25:00.000Z 73.699219 2019-10-10T09:25:07.000Z 72.699219 2019-10-10T09:25:11.000Z 71.796875 2019-10-10T09:25:15.000Z 71.097656 2019-10-10T09:25:17.000Z 63.199219 2019-10-10T09:25:41.000Z 49 2019-10-10T09:26:42.000Z 48 2019-10-10T09:26:49.000Z 48.199219 2019-10-10T09:27:04.000Z 48.097656 2019-10-10T09:27:07.000Z 44.097656 2019-10-10T09:27:30.000Z 40.199219 2019-10-10T09:28:01.000Z 40.398438 2019-10-10T09:28:10.000Z 39.296875 2019-10-10T09:28:19.000Z 38 2019-10-10T09:28:27.000Z 36.5 2019-10-10T09:28:33.000Z 34.296875 2019-10-10T09:28:37.000Z 32 2019-10-10T09:28:42.000Z 29.898438 2019-10-10T09:28:46.000Z 28.5 2019-10-10T09:28:49.000Z 26.5 2019-10-10T09:28:53.000Z 25.199219 2019-10-10T09:28:56.000Z 25 2019-10-10T09:28:59.000Z 26.199219 2019-10-10T09:29:14.000Z 25.398438 2019-10-10T09:29:20.000Z 25.898438 2019-10-10T09:29:23.000Z 26.296875 2019-10-10T09:29:26.000Z 25.5 2019-10-10T09:29:29.000Z 23.398438 2019-10-10T09:29:32.000Z 21.898438 2019-10-10T09:29:35.000Z 21 2019-10-10T09:29:38.000Z 20 2019-10-10T09:29:41.000Z 19.796875 2019-10-10T09:29:44.000Z 18.796875 2019-10-10T09:29:50.000Z 18.5 2019-10-10T09:29:53.000Z 18.097656 2019-10-10T09:29:56.000Z 17 2019-10-10T09:29:59.000Z 17.296875 2019-10-10T09:30:02.000Z 18 2019-10-10T09:30:05.000Z 19 2019-10-10T09:30:08.000Z 19.699219 2019-10-10T09:30:13.000Z 26.296875 2019-10-10T09:30:18.000Z 27.199219 2019-10-10T09:34:24.000Z 27.597656 2019-10-10T09:34:30.000Z 27.597656 2019-10-10T09:34:36.000Z 27.898438 2019-10-10T09:34:41.000Z 28.296875 2019-10-10T09:34:45.000Z 28.898438 2019-10-10T09:34:49.000Z 29.5 2019-10-10T09:34:54.000Z 31.097656 2019-10-10T09:34:59.000Z 32.699219 2019-10-10T09:35:04.000Z 33.699219 2019-10-10T09:35:09.000Z 34.296875 2019-10-10T09:35:14.000Z 33.898438 2019-10-10T09:35:19.000Z 32.898438 2019-10-10T09:35:23.000Z 32 2019-10-10T09:35:27.000Z 31.699219 2019-10-10T09:35:30.000Z 31 2019-10-10T09:35:33.000Z 30.5 2019-10-10T09:35:37.000Z 29.5 2019-10-10T09:35:49.000Z 29 2019-10-10T09:35:53.000Z 28.914063 2019-10-10T09:35:56.000Z 29.5 2019-10-10T09:36:06.000Z 30.296875 2019-10-10T09:36:10.000Z 31.097656 2019-10-10T09:36:14.000Z 31 2019-10-10T09:36:18.000Z 30.699219 2019-10-10T09:36:22.000Z 29.796875 2019-10-10T09:36:25.000Z 28.398438 2019-10-10T09:36:31.000Z 27.097656 2019-10-10T09:36:34.000Z 25.796875 2019-10-10T09:36:37.000Z 24.5 2019-10-10T09:36:40.000Z 23.5 2019-10-10T09:36:43.000Z 21.796875 2019-10-10T09:36:46.000Z 21.5 2019-10-10T09:36:50.000Z 21.898438 2019-10-10T09:36:53.000Z 22.597656 2019-10-10T09:37:02.000Z 23.296875 2019-10-10T09:37:06.000Z 24.398438 2019-10-10T09:37:11.000Z 25.5 2019-10-10T09:37:15.000Z 26.699219 2019-10-10T09:37:19.000Z 27.796875 2019-10-10T09:37:27.000Z 28.5 2019-10-10T09:37:31.000Z 29.898438 2019-10-10T09:37:35.000Z 30.898438 2019-10-10T09:37:39.000Z 35.597656 2019-10-10T09:38:03.000Z 36.199219 2019-10-10T09:38:07.000Z 36.199219 2019-10-10T09:38:11.000Z 38.097656 2019-10-10T09:38:24.000Z 38.597656 2019-10-10T09:38:31.000Z 45.898438 2019-10-10T09:39:23.000Z 46.5 2019-10-10T09:39:26.000Z 46.898438 2019-10-10T09:39:29.000Z 45.296875 2019-10-10T09:39:35.000Z 41.296875 2019-10-10T09:39:47.000Z 36.898438 2019-10-10T09:39:56.000Z 35.699219 2019-10-10T09:39:59.000Z 36.699219 2019-10-10T09:40:07.000Z 37 2019-10-10T09:40:13.000Z 36 2019-10-10T09:40:17.000Z 40.5 2019-10-10T09:40:44.000Z 41.5 2019-10-10T09:40:47.000Z 42.296875 2019-10-10T09:40:50.000Z 42.796875 2019-10-10T09:40:54.000Z 42 2019-10-10T09:41:26.000Z 42.898438 2019-10-10T09:41:31.000Z 43.597656 2019-10-10T09:41:36.000Z 44.199219 2019-10-10T09:41:39.000Z 44.5 2019-10-10T09:41:45.000Z 45.398438 2019-10-10T09:41:54.000Z 45.199219 2019-10-10T09:41:57.000Z 44.597656 2019-10-10T09:42:00.000Z 44.398438 2019-10-10T09:42:06.000Z 43.296875 2019-10-10T09:42:21.000Z 45.898438 2019-10-10T09:43:02.000Z 46.199219 2019-10-10T09:43:05.000Z 46.398438 2019-10-10T09:43:09.000Z 46.796875 2019-10-10T09:43:12.000Z 43.199219 2019-10-10T09:43:30.000Z 45.597656 2019-10-10T09:43:49.000Z 46 2019-10-10T09:43:52.000Z 47.199219 2019-10-10T09:43:56.000Z 47.398438 2019-10-10T09:44:00.000Z 48 2019-10-10T09:44:03.000Z 47.898438 2019-10-10T09:44:06.000Z 46.398438 2019-10-10T09:44:09.000Z 45.898438 2019-10-10T09:44:39.000Z 47.699219 2019-10-10T09:44:42.000Z 49.199219 2019-10-10T09:44:45.000Z 50.398438 2019-10-10T09:44:48.000Z 51.398438 2019-10-10T09:44:51.000Z 52.398438 2019-10-10T09:44:54.000Z 53.398438 2019-10-10T09:44:57.000Z 54.5 2019-10-10T09:45:00.000Z 55.597656 2019-10-10T09:45:03.000Z 57 2019-10-10T09:45:09.000Z 57.5 2019-10-10T09:45:12.000Z 58.5 2019-10-10T09:45:16.000Z 58.398438 2019-10-10T09:45:26.000Z 57 2019-10-10T09:45:40.000Z 57.699219 2019-10-10T09:46:12.000Z 57.398438 2019-10-10T09:46:18.000Z 56.898438 2019-10-10T09:46:25.000Z 55.199219 2019-10-10T09:46:46.000Z 56.199219 2019-10-10T09:46:52.000Z 55.898438 2019-10-10T09:47:01.000Z 55.398438 2019-10-10T09:47:05.000Z 54.699219 2019-10-10T09:47:14.000Z 54.699219 2019-10-10T09:47:17.000Z 54.898438 2019-10-10T09:47:24.000Z 54.398438 2019-10-10T09:47:27.000Z 53.597656 2019-10-10T09:47:30.000Z 52.796875 2019-10-10T09:47:33.000Z 52 2019-10-10T09:47:36.000Z 49.699219 2019-10-10T09:47:40.000Z 48.398438 2019-10-10T09:47:43.000Z 48 2019-10-10T09:47:46.000Z 53 2019-10-10T09:48:07.000Z 54.296875 2019-10-10T09:48:11.000Z 54.898438 2019-10-10T09:48:15.000Z 55.296875 2019-10-10T09:48:19.000Z 55.398438 2019-10-10T09:48:23.000Z 55.296875 2019-10-10T09:48:26.000Z 54.796875 2019-10-10T09:48:29.000Z 54.296875 2019-10-10T09:48:32.000Z 54 2019-10-10T09:48:34.000Z 54.199219 2019-10-10T09:48:36.000Z 54.398438 2019-10-10T09:48:39.000Z 54.5 2019-10-10T09:48:42.000Z 54.296875 2019-10-10T09:48:45.000Z 53.597656 2019-10-10T09:48:48.000Z 53.097656 2019-10-10T09:48:51.000Z 52 2019-10-10T09:48:57.000Z 51.699219 2019-10-10T09:48:59.000Z 51.699219 2019-10-10T09:49:01.000Z 52.398438 2019-10-10T09:49:03.000Z 53.097656 2019-10-10T09:49:06.000Z 53.398438 2019-10-10T09:49:10.000Z 53 2019-10-10T09:49:17.000Z 52.898438 2019-10-10T09:49:20.000Z 54.296875 2019-10-10T09:49:32.000Z 55.5 2019-10-10T09:49:39.000Z 58 2019-10-10T09:49:47.000Z 58.898438 2019-10-10T09:49:51.000Z 59.296875 2019-10-10T09:49:55.000Z 58.398438 2019-10-10T09:50:15.000Z 58 2019-10-10T09:50:19.000Z 57.398438 2019-10-10T09:50:23.000Z 57.699219 2019-10-10T09:50:27.000Z 58.398438 2019-10-10T09:50:33.000Z 59.199219 2019-10-10T09:50:37.000Z 60.296875 2019-10-10T09:50:41.000Z 61.296875 2019-10-10T09:50:45.000Z 61.597656 2019-10-10T09:50:49.000Z 65.296875 2019-10-10T09:50:54.000Z 64.296875 2019-10-10T09:55:43.000Z 63.097656 2019-10-10T09:55:48.000Z 62.296875 2019-10-10T09:55:51.000Z 61.597656 2019-10-10T09:55:53.000Z 59.898438 2019-10-10T09:55:59.000Z 54.796875 2019-10-10T09:56:24.000Z 54.796875 2019-10-10T09:56:26.000Z 54.296875 2019-10-10T09:56:34.000Z 53.597656 2019-10-10T09:56:37.000Z 52.796875 2019-10-10T09:56:40.000Z 52.296875 2019-10-10T09:56:43.000Z 52.097656 2019-10-10T09:56:47.000Z 52.199219 2019-10-10T09:56:52.000Z 51 2019-10-10T09:56:57.000Z 51 2019-10-10T09:59:14.000Z 50.398438 2019-10-10T09:59:24.000Z 50.898438 2019-10-10T10:01:51.000Z 51.398438 2019-10-10T10:01:56.000Z 51.796875 2019-10-10T10:02:02.000Z 52.199219 2019-10-10T10:02:06.000Z 52.296875 2019-10-10T10:02:10.000Z 52.296875 2019-10-10T10:02:14.000Z 51.796875 2019-10-10T10:02:26.000Z 52.097656 2019-10-10T10:02:29.000Z 56.097656 2019-10-10T10:02:49.000Z 57.097656 2019-10-10T10:03:09.000Z 57.898438 2019-10-10T10:03:12.000Z 58.898438 2019-10-10T10:03:15.000Z 59.699219 2019-10-10T10:03:18.000Z 60.296875 2019-10-10T10:03:21.000Z 60.597656 2019-10-10T10:03:24.000Z 60.097656 2019-10-10T10:03:27.000Z 59.199219 2019-10-10T10:03:30.000Z 58 2019-10-10T10:03:32.000Z 56.597656 2019-10-10T10:03:36.000Z 57.796875 2019-10-10T10:04:47.000Z 55.699219 2019-10-10T10:04:49.000Z 55.296875 2019-10-10T10:04:51.000Z 55.699219 2019-10-10T10:04:53.000Z 52.5 2019-10-10T10:05:08.000Z 50.5 2019-10-10T10:05:12.000Z 49.296875 2019-10-10T10:05:16.000Z 48.699219 2019-10-10T10:05:22.000Z 48 2019-10-10T10:05:25.000Z 47.398438 2019-10-10T10:05:28.000Z 46.796875 2019-10-10T10:05:31.000Z 46.699219 2019-10-10T10:05:34.000Z 47.296875 2019-10-10T10:05:37.000Z 51.097656 2019-10-10T10:05:52.000Z 51.199219 2019-10-10T10:05:55.000Z 51.597656 2019-10-10T10:06:31.000Z 57.5 2019-10-10T10:07:01.000Z 58.5 2019-10-10T10:08:07.000Z 59.699219 2019-10-10T10:08:10.000Z 60.597656 2019-10-10T10:08:13.000Z 60.5 2019-10-10T10:08:17.000Z 59.398438 2019-10-10T10:08:43.000Z 58.796875 2019-10-10T10:08:48.000Z 59.5 2019-10-10T10:08:52.000Z 60.296875 2019-10-10T10:08:55.000Z 61.398438 2019-10-10T10:09:00.000Z 62.898438 2019-10-10T10:09:06.000Z 64.398438 2019-10-10T10:09:10.000Z 66.097656 2019-10-10T10:09:14.000Z 67.097656 2019-10-10T10:09:18.000Z 66.398438 2019-10-10T10:09:30.000Z 58.199219 2019-10-10T10:09:50.000Z 56.597656 2019-10-10T10:09:56.000Z 56.097656 2019-10-10T10:09:59.000Z 55.796875 2019-10-10T10:10:02.000Z 55.5 2019-10-10T10:10:05.000Z 55.199219 2019-10-10T10:10:08.000Z 54.5 2019-10-10T10:10:20.000Z 54.097656 2019-10-10T10:10:23.000Z 53.796875 2019-10-10T10:10:29.000Z 53.5 2019-10-10T10:10:32.000Z 53.699219 2019-10-10T10:10:35.000Z 53.597656 2019-10-10T10:10:37.000Z 53.097656 2019-10-10T10:10:52.000Z 53.097656 2019-10-10T10:10:55.000Z 53.5 2019-10-10T10:11:01.000Z 52 2019-10-10T10:12:03.000Z 52.699219 2019-10-10T10:12:07.000Z 52.597656 2019-10-10T10:12:28.000Z 64.199219 2019-10-10T10:14:17.000Z 63.597656 2019-10-10T10:15:14.000Z 62.898438 2019-10-10T10:15:17.000Z 61.199219 2019-10-10T10:15:49.000Z 60 2019-10-10T10:16:05.000Z 64.699219 2019-10-10T10:17:02.000Z 64.296875 2019-10-10T10:17:05.000Z 64.199219 2019-10-10T10:17:09.000Z 64.199219 2019-10-10T10:17:12.000Z 66.199219 2019-10-10T10:17:54.000Z 66.199219 2019-10-10T10:17:56.000Z 65.296875 2019-10-10T10:19:39.000Z 65.199219 2019-10-10T10:19:44.000Z 63.796875 2019-10-10T10:19:49.000Z 62.296875 2019-10-10T10:19:54.000Z 61.796875 2019-10-10T10:19:59.000Z 60.699219 2019-10-10T10:20:03.000Z 58.5 2019-10-10T10:20:07.000Z 56.597656 2019-10-10T10:20:11.000Z 54.699219 2019-10-10T10:20:15.000Z 53.597656 2019-10-10T10:20:20.000Z 51.898438 2019-10-10T10:20:26.000Z 49.398438 2019-10-10T10:20:31.000Z 46.296875 2019-10-10T10:20:38.000Z 45.898438 2019-10-10T10:20:41.000Z 45.796875 2019-10-10T10:20:45.000Z 46.199219 2019-10-10T10:20:48.000Z 43.597656 2019-10-10T10:21:03.000Z 43.398438 2019-10-10T10:21:05.000Z 42.796875 2019-10-10T10:21:08.000Z 42.597656 2019-10-10T10:21:11.000Z 42.699219 2019-10-10T10:21:14.000Z 42.699219 2019-10-10T10:21:16.000Z 42.5 2019-10-10T10:21:19.000Z 41.597656 2019-10-10T10:21:22.000Z 41.097656 2019-10-10T10:21:25.000Z 40.5 2019-10-10T10:21:27.000Z 39.898438 2019-10-10T10:21:29.000Z 39.398438 2019-10-10T10:21:31.000Z 38.398438 2019-10-10T10:21:39.000Z 38.398438 2019-10-10T10:21:41.000Z 38.699219 2019-10-10T10:21:43.000Z 39.097656 2019-10-10T10:21:45.000Z 41.097656 2019-10-10T10:22:02.000Z 41.5 2019-10-10T10:22:06.000Z 41.898438 2019-10-10T10:22:10.000Z 42.097656 2019-10-10T10:22:18.000Z 41.5 2019-10-10T10:22:26.000Z 41.699219 2019-10-10T10:22:41.000Z 42.296875 2019-10-10T10:22:45.000Z 42.398438 2019-10-10T10:22:49.000Z 42.398438 2019-10-10T10:22:53.000Z 42.597656 2019-10-10T10:22:57.000Z 42.097656 2019-10-10T10:23:01.000Z 42.097656 2019-10-10T10:23:05.000Z 41.796875 2019-10-10T10:23:09.000Z 43 2019-10-10T10:23:14.000Z 43.5 2019-10-10T10:23:18.000Z 44.097656 2019-10-10T10:23:21.000Z 44.796875 2019-10-10T10:23:24.000Z 45.5 2019-10-10T10:23:27.000Z 46.597656 2019-10-10T10:23:30.000Z 47.296875 2019-10-10T10:23:34.000Z 47.199219 2019-10-10T10:23:38.000Z 46.597656 2019-10-10T10:23:41.000Z 45.597656 2019-10-10T10:23:54.000Z 45.796875 2019-10-10T10:23:57.000Z 45.796875 2019-10-10T10:24:00.000Z 46 2019-10-10T10:24:03.000Z 46.5 2019-10-10T10:24:06.000Z 46.898438 2019-10-10T10:24:11.000Z 47.296875 2019-10-10T10:24:15.000Z 51.898438 2019-10-10T10:24:57.000Z 55.296875 2019-10-10T10:25:46.000Z 55.597656 2019-10-10T10:26:13.000Z 54.5 2019-10-10T10:26:45.000Z 54.097656 2019-10-10T10:26:47.000Z 49.296875 2019-10-10T10:27:03.000Z 49 2019-10-10T10:27:05.000Z 47.296875 2019-10-10T10:27:10.000Z 46.796875 2019-10-10T10:27:13.000Z 47.199219 2019-10-10T10:27:16.000Z 47.296875 2019-10-10T10:27:20.000Z 46.898438 2019-10-10T10:27:26.000Z 46.898438 2019-10-10T10:27:29.000Z 46.699219 2019-10-10T10:27:33.000Z 46.398438 2019-10-10T10:27:37.000Z 45.597656 2019-10-10T10:27:40.000Z 45 2019-10-10T10:27:43.000Z 44.699219 2019-10-10T10:27:46.000Z 44.296875 2019-10-10T10:27:49.000Z 43.898438 2019-10-10T10:27:52.000Z 40.199219 2019-10-10T10:28:06.000Z 39.597656 2019-10-10T10:28:08.000Z 38.898438 2019-10-10T10:28:10.000Z 38.296875 2019-10-10T10:28:12.000Z 37.796875 2019-10-10T10:28:14.000Z 37.199219 2019-10-10T10:28:16.000Z 36.5 2019-10-10T10:28:18.000Z 36 2019-10-10T10:28:20.000Z 36.097656 2019-10-10T10:28:23.000Z 35 2019-10-10T10:28:26.000Z 34.199219 2019-10-10T10:28:29.000Z 33.699219 2019-10-10T10:28:35.000Z 31.898438 2019-10-10T10:28:43.000Z 31 2019-10-10T10:28:45.000Z 30.296875 2019-10-10T10:28:51.000Z 30.296875 2019-10-10T10:28:55.000Z 29.796875 2019-10-10T10:28:57.000Z 29.5 2019-10-10T10:28:59.000Z 29.5 2019-10-10T10:29:01.000Z 29.296875 2019-10-10T10:29:03.000Z 29.097656 2019-10-10T10:29:05.000Z 29.097656 2019-10-10T10:29:07.000Z 29.097656 2019-10-10T10:29:09.000Z 29.097656 2019-10-10T10:29:11.000Z 28.699219 2019-10-10T10:29:13.000Z 27.5 2019-10-10T10:29:19.000Z 27.398438 2019-10-10T10:29:21.000Z 27.398438 2019-10-10T10:29:23.000Z 27.5 2019-10-10T10:29:25.000Z 27 2019-10-10T10:29:27.000Z 26 2019-10-10T10:29:29.000Z 25.296875 2019-10-10T10:29:31.000Z 24 2019-10-10T10:29:33.000Z 23.097656 2019-10-10T10:29:35.000Z 23.5 2019-10-10T10:29:37.000Z 23.199219 2019-10-10T10:29:39.000Z 23.398438 2019-10-10T10:29:41.000Z 23.699219 2019-10-10T10:29:43.000Z 20.097656 2019-10-10T10:29:59.000Z 19.5 2019-10-10T10:30:01.000Z 18.296875 2019-10-10T10:30:03.000Z 17 2019-10-10T10:30:05.000Z 15.5 2019-10-10T10:30:07.000Z 14.898438 2019-10-10T10:30:09.000Z 13.796875 2019-10-10T10:30:11.000Z 12.5 2019-10-10T10:30:13.000Z 12.296875 2019-10-10T10:30:16.000Z 12.597656 2019-10-10T10:30:19.000Z 6 2019-10-10T10:31:25.000Z 5.5 2019-10-10T10:31:37.000Z 5.199219 2019-10-10T10:31:41.000Z 4.699219 2019-10-10T10:31:53.000Z 4.597656 2019-10-10T10:31:55.000Z 6.796875 2019-10-10T10:32:14.000Z 7.199219 2019-10-10T10:32:17.000Z 7.097656 2019-10-10T10:32:20.000Z 7.398438 2019-10-10T10:32:23.000Z 7.597656 2019-10-10T10:32:25.000Z 7.796875 2019-10-10T10:32:27.000Z 8 2019-10-10T10:32:29.000Z 8 2019-10-10T10:32:31.000Z 8 2019-10-10T10:32:33.000Z 8 2019-10-10T10:32:35.000Z 8 2019-10-10T10:32:37.000Z 8 2019-10-10T10:32:39.000Z 7.699219 2019-10-10T10:32:41.000Z 7.699219 2019-10-10T10:32:43.000Z 8.097656 2019-10-10T10:32:45.000Z 8.398438 2019-10-10T10:32:55.000Z 6.898438 2019-10-10T10:33:00.000Z 5.597656 2019-10-10T10:33:04.000Z 5 2019-10-10T10:33:07.000Z 4.796875 2019-10-10T10:33:10.000Z 4.097656 2019-10-10T10:33:13.000Z 3.699219 2019-10-10T10:33:18.000Z 3.097656 2019-10-10T10:33:20.000Z 2.199219 2019-10-10T10:33:22.000Z 2.398438 2019-10-10T10:33:24.000Z 2.699219 2019-10-10T10:33:27.000Z 3 2019-10-10T10:33:30.000Z 4.796875 2019-10-10T10:33:39.000Z 5.097656 2019-10-10T10:33:42.000Z 5.199219 2019-10-10T10:33:45.000Z 6.898438 2019-10-10T10:33:51.000Z 6.699219 2019-10-10T10:33:55.000Z 5.699219 2019-10-10T10:33:59.000Z 4.5 2019-10-10T10:34:03.000Z 4.5 2019-10-10T10:34:07.000Z 4.296875 2019-10-10T10:34:11.000Z 4.5 2019-10-10T10:34:14.000Z 5 2019-10-10T10:34:28.000Z 5.398438 2019-10-10T10:34:35.000Z 5.296875 2019-10-10T10:34:38.000Z 5.5 2019-10-10T10:34:41.000Z 5.597656 2019-10-10T10:34:44.000Z 5.5 2019-10-10T10:34:47.000Z 5.398438 2019-10-10T10:34:51.000Z 5.398438 2019-10-10T10:34:54.000Z 5.199219 2019-10-10T10:34:57.000Z 5.296875 2019-10-10T10:35:06.000Z 5.398438 2019-10-10T10:35:09.000Z 5.097656 2019-10-10T10:35:12.000Z 5.296875 2019-10-10T10:35:15.000Z 5.5 2019-10-10T10:35:18.000Z 5.398438 2019-10-10T10:35:21.000Z 5.097656 2019-10-10T10:35:24.000Z 4.5 2019-10-10T10:35:28.000Z 4.199219 2019-10-10T10:35:32.000Z 4.398438 2019-10-10T10:35:36.000Z 4.597656 2019-10-10T10:35:40.000Z 4.898438 2019-10-10T10:35:43.000Z 5.398438 2019-10-10T10:35:46.000Z 6 2019-10-10T10:35:49.000Z 5.699219 2019-10-10T10:35:55.000Z 5.199219 2019-10-10T10:36:07.000Z 5.398438 2019-10-10T10:36:10.000Z 6.699219 2019-10-10T10:36:25.000Z 10.253906 2019-10-10T10:36:32.000Z 22.796875 2019-10-10T10:36:57.000Z 22.796875 2019-10-10T10:37:48.000Z 22.296875 2019-10-10T10:37:54.000Z 21.699219 2019-10-10T10:38:00.000Z 21.097656 2019-10-10T10:38:03.000Z 20.5 2019-10-10T10:38:06.000Z 19.097656 2019-10-10T10:38:12.000Z 15.699219 2019-10-10T10:38:45.000Z 15.5 2019-10-10T10:38:53.000Z 15.398438 2019-10-10T10:39:01.000Z 15.398438 2019-10-10T10:39:05.000Z 15.796875 2019-10-10T10:39:20.000Z 15.796875 2019-10-10T10:39:23.000Z 17 2019-10-10T10:39:47.000Z 17.398438 2019-10-10T10:39:54.000Z 16.699219 2019-10-10T10:39:59.000Z 15.5 2019-10-10T10:40:03.000Z 15.398438 2019-10-10T10:40:07.000Z 15.199219 2019-10-10T10:40:10.000Z 14.097656 2019-10-10T10:40:16.000Z 14 2019-10-10T10:40:19.000Z 14.097656 2019-10-10T10:40:22.000Z 14.5 2019-10-10T10:40:25.000Z 14.898438 2019-10-10T10:40:28.000Z 15.097656 2019-10-10T10:40:34.000Z 17.398438 2019-10-10T10:40:46.000Z 18 2019-10-10T10:40:49.000Z 19 2019-10-10T10:40:52.000Z 20.097656 2019-10-10T10:40:55.000Z 21.199219 2019-10-10T10:40:58.000Z 22.296875 2019-10-10T10:41:01.000Z 22.796875 2019-10-10T10:41:10.000Z 23.398438 2019-10-10T10:41:13.000Z 24.398438 2019-10-10T10:41:16.000Z 25.398438 2019-10-10T10:41:19.000Z 26.5 2019-10-10T10:41:22.000Z 30.097656 2019-10-10T10:41:31.000Z 30.699219 2019-10-10T10:41:34.000Z 34 2019-10-10T10:41:51.000Z 34.699219 2019-10-10T10:41:55.000Z 35.398438 2019-10-10T10:41:59.000Z 35.5 2019-10-10T10:42:03.000Z 35.296875 2019-10-10T10:42:06.000Z 35.296875 2019-10-10T10:42:11.000Z 35.597656 2019-10-10T10:42:17.000Z 35.398438 2019-10-10T10:42:31.000Z 35.199219 2019-10-10T10:42:35.000Z 34.398438 2019-10-10T10:42:38.000Z 33.5 2019-10-10T10:42:41.000Z 32.796875 2019-10-10T10:42:43.000Z 32.398438 2019-10-10T10:42:45.000Z 31.898438 2019-10-10T10:42:47.000Z 30.898438 2019-10-10T10:42:53.000Z 30.296875 2019-10-10T10:42:55.000Z 29.796875 2019-10-10T10:42:57.000Z 28 2019-10-10T10:43:03.000Z 27.199219 2019-10-10T10:43:05.000Z 26.296875 2019-10-10T10:43:07.000Z 25.699219 2019-10-10T10:43:09.000Z 24.898438 2019-10-10T10:43:11.000Z 24.5 2019-10-10T10:43:13.000Z 24.097656 2019-10-10T10:43:15.000Z 23.796875 2019-10-10T10:43:18.000Z 24.5 2019-10-10T10:43:22.000Z 27.699219 2019-10-10T10:43:28.000Z 29.296875 2019-10-10T10:43:46.000Z 30.898438 2019-10-10T10:43:50.000Z 42.898438 2019-10-10T10:44:48.000Z 42.398438 2019-10-10T10:44:51.000Z 41.597656 2019-10-10T10:44:54.000Z 40.597656 2019-10-10T10:44:56.000Z 39.398438 2019-10-10T10:44:58.000Z 38.296875 2019-10-10T10:45:00.000Z 38.898438 2019-10-10T10:45:04.000Z 40.898438 2019-10-10T10:45:08.000Z 45.296875 2019-10-10T10:45:26.000Z 49.398438 2019-10-10T10:46:03.000Z 49.597656 2019-10-10T10:46:05.000Z 49.699219 2019-10-10T10:46:07.000Z 49.796875 2019-10-10T10:46:09.000Z 50.796875 2019-10-10T10:46:19.000Z 51.097656 2019-10-10T10:46:21.000Z 51.699219 2019-10-10T10:46:24.000Z 51.796875 2019-10-10T10:46:27.000Z 52.199219 2019-10-10T10:46:30.000Z 50.199219 2019-10-10T10:46:45.000Z 50.898438 2019-10-10T10:47:21.000Z 51.097656 2019-10-10T10:47:30.000Z 51.199219 2019-10-10T10:47:34.000Z 51.597656 2019-10-10T10:47:43.000Z 51.796875 2019-10-10T10:47:46.000Z 51.699219 2019-10-10T10:47:49.000Z 51.5 2019-10-10T10:47:52.000Z 51.699219 2019-10-10T10:47:55.000Z 52.097656 2019-10-10T10:47:58.000Z 53.199219 2019-10-10T10:48:01.000Z 53.5 2019-10-10T10:48:04.000Z 53.398438 2019-10-10T10:48:07.000Z 53.199219 2019-10-10T10:48:10.000Z 53.097656 2019-10-10T10:48:13.000Z 52.898438 2019-10-10T10:48:15.000Z 53 2019-10-10T10:48:25.000Z 53.097656 2019-10-10T10:48:29.000Z 52.796875 2019-10-10T10:48:37.000Z 52.796875 2019-10-10T10:48:40.000Z 53 2019-10-10T10:48:44.000Z 53 2019-10-10T10:48:48.000Z 53 2019-10-10T10:48:52.000Z 53.097656 2019-10-10T10:48:56.000Z 53 2019-10-10T10:49:00.000Z 52.898438 2019-10-10T10:49:02.000Z 52.699219 2019-10-10T10:49:04.000Z 52.597656 2019-10-10T10:49:06.000Z 52 2019-10-10T10:49:20.000Z 51.597656 2019-10-10T10:49:41.000Z 51.699219 2019-10-10T10:49:44.000Z 51.699219 2019-10-10T10:49:48.000Z 51.796875 2019-10-10T10:49:51.000Z 51.796875 2019-10-10T10:50:09.000Z 52.097656 2019-10-10T10:50:12.000Z 52.398438 2019-10-10T10:50:15.000Z 52.898438 2019-10-10T10:50:18.000Z 53.398438 2019-10-10T10:50:21.000Z 54 2019-10-10T10:50:24.000Z 54.296875 2019-10-10T10:50:27.000Z 53.199219 2019-10-10T10:50:35.000Z 52.097656 2019-10-10T10:50:43.000Z 51.898438 2019-10-10T10:50:45.000Z 51.796875 2019-10-10T10:50:47.000Z 51.5 2019-10-10T10:50:49.000Z 50.898438 2019-10-10T10:50:53.000Z 48.5 2019-10-10T10:51:09.000Z 48.296875 2019-10-10T10:51:11.000Z 48.296875 2019-10-10T10:51:13.000Z 48.296875 2019-10-10T10:51:15.000Z 48.398438 2019-10-10T10:51:17.000Z 46.898438 2019-10-10T10:51:25.000Z 46.699219 2019-10-10T10:51:27.000Z 44 2019-10-10T10:51:37.000Z 51.097656 2019-10-10T10:52:28.000Z 51.796875 2019-10-10T10:52:31.000Z 52.296875 2019-10-10T10:52:34.000Z 51.097656 2019-10-10T10:52:40.000Z 50.597656 2019-10-10T10:52:43.000Z 50.597656 2019-10-10T10:52:45.000Z 50.398438 2019-10-10T10:52:47.000Z 50.296875 2019-10-10T10:52:50.000Z 50.199219 2019-10-10T10:52:53.000Z 49.097656 2019-10-10T10:53:05.000Z 48.597656 2019-10-10T10:53:07.000Z 47.898438 2019-10-10T10:53:09.000Z 47.5 2019-10-10T10:53:11.000Z 46.597656 2019-10-10T10:53:13.000Z 46.296875 2019-10-10T10:53:15.000Z 46.097656 2019-10-10T10:53:17.000Z 45.898438 2019-10-10T10:53:19.000Z 45.597656 2019-10-10T10:53:45.000Z 45.097656 2019-10-10T10:53:48.000Z 45.382813 2019-10-10T10:54:09.000Z