010117 Ugny-single tellancourt 283.24560546875 2017-01-01T10:22:46Z 288.53295898438 2017-01-01T10:22:54Z 289.01354980469 2017-01-01T10:23:04Z 292.37817382812 2017-01-01T10:23:15Z 292.37817382812 2017-01-01T10:23:19Z 292.37817382812 2017-01-01T10:23:22Z 292.37817382812 2017-01-01T10:23:40Z 291.8974609375 2017-01-01T10:23:49Z 287.0908203125 2017-01-01T10:24:02Z 286.61022949219 2017-01-01T10:24:10Z 287.0908203125 2017-01-01T10:24:12Z 287.57141113281 2017-01-01T10:24:15Z 289.494140625 2017-01-01T10:24:23Z 292.85876464844 2017-01-01T10:24:38Z 297.18469238281 2017-01-01T10:24:51Z 303.43322753906 2017-01-01T10:25:14Z 303.43322753906 2017-01-01T10:25:33Z 304.87524414062 2017-01-01T10:25:59Z 304.39465332031 2017-01-01T10:26:05Z 307.27856445312 2017-01-01T10:26:22Z 309.201171875 2017-01-01T10:26:35Z 309.68188476562 2017-01-01T10:26:43Z 308.72045898438 2017-01-01T10:26:47Z 303.91394042969 2017-01-01T10:26:58Z 300.06872558594 2017-01-01T10:27:12Z 296.22351074219 2017-01-01T10:27:17Z 291.41674804688 2017-01-01T10:27:24Z 287.0908203125 2017-01-01T10:27:30Z 282.76501464844 2017-01-01T10:27:35Z 280.84240722656 2017-01-01T10:27:45Z 280.36169433594 2017-01-01T10:27:47Z 279.880859375 2017-01-01T10:27:50Z 276.9970703125 2017-01-01T10:28:03Z 276.51635742188 2017-01-01T10:28:05Z 275.55505371094 2017-01-01T10:28:08Z 274.59375 2017-01-01T10:28:11Z 270.74841308594 2017-01-01T10:28:23Z 269.787109375 2017-01-01T10:28:27Z 268.34509277344 2017-01-01T10:28:35Z 256.32873535156 2017-01-01T10:28:51Z 247.19604492188 2017-01-01T10:29:01Z 245.75415039062 2017-01-01T10:29:03Z 245.2734375 2017-01-01T10:29:05Z 243.35083007812 2017-01-01T10:29:10Z 242.87023925781 2017-01-01T10:29:12Z 240.46704101562 2017-01-01T10:29:17Z 239.50549316406 2017-01-01T10:29:30Z 241.90893554688 2017-01-01T10:29:44Z 243.35083007812 2017-01-01T10:29:48Z 240.46704101562 2017-01-01T10:29:57Z 238.06359863281 2017-01-01T10:30:05Z 237.58288574219 2017-01-01T10:30:16Z 239.02490234375 2017-01-01T10:30:20Z 238.06359863281 2017-01-01T10:30:35Z 239.50549316406 2017-01-01T10:30:52Z 239.98620605469 2017-01-01T10:30:56Z 241.42822265625 2017-01-01T10:31:01Z 241.90893554688 2017-01-01T10:31:07Z 242.87023925781 2017-01-01T10:31:19Z 242.87023925781 2017-01-01T10:31:22Z 248.15759277344 2017-01-01T10:31:40Z 254.40600585938 2017-01-01T10:31:59Z 258.25134277344 2017-01-01T10:32:12Z 258.73193359375 2017-01-01T10:32:15Z 259.21264648438 2017-01-01T10:32:18Z 260.65454101562 2017-01-01T10:32:22Z 264.98059082031 2017-01-01T10:32:35Z 265.94189453125 2017-01-01T10:32:46Z 267.38391113281 2017-01-01T10:32:59Z 267.38391113281 2017-01-01T10:33:12Z 264.49987792969 2017-01-01T10:33:30Z 266.90319824219 2017-01-01T10:33:45Z 268.82580566406 2017-01-01T10:33:58Z 270.74841308594 2017-01-01T10:34:08Z 270.74841308594 2017-01-01T10:34:10Z 270.26770019531 2017-01-01T10:34:25Z 275.55505371094 2017-01-01T10:34:35Z 277.95825195312 2017-01-01T10:34:40Z 282.28430175781 2017-01-01T10:34:48Z 286.61022949219 2017-01-01T10:35:02Z 287.57141113281 2017-01-01T10:35:04Z 289.97485351562 2017-01-01T10:35:18Z 294.78137207031 2017-01-01T10:35:29Z 296.22351074219 2017-01-01T10:35:35Z 293.33935546875 2017-01-01T10:35:41Z 293.33935546875 2017-01-01T10:35:44Z 292.37817382812 2017-01-01T10:35:59Z 296.7041015625 2017-01-01T10:36:15Z 296.22351074219 2017-01-01T10:36:34Z 302.95251464844 2017-01-01T10:36:46Z 309.201171875 2017-01-01T10:36:58Z 311.6044921875 2017-01-01T10:37:14Z 311.6044921875 2017-01-01T10:37:21Z 312.08520507812 2017-01-01T10:37:35Z 316.41101074219 2017-01-01T10:37:50Z 322.17895507812 2017-01-01T10:37:56Z 321.69836425781 2017-01-01T10:38:11Z 321.2177734375 2017-01-01T10:38:26Z 319.29504394531 2017-01-01T10:38:37Z 318.33361816406 2017-01-01T10:38:48Z 319.77563476562 2017-01-01T10:39:00Z 320.25634765625 2017-01-01T10:39:12Z 324.1015625 2017-01-01T10:39:20Z 327.94677734375 2017-01-01T10:39:30Z 330.83093261719 2017-01-01T10:39:44Z 333.71472167969 2017-01-01T10:39:55Z 332.75354003906 2017-01-01T10:40:12Z 334.67614746094 2017-01-01T10:40:21Z 335.15673828125 2017-01-01T10:40:26Z 335.63732910156 2017-01-01T10:40:37Z 334.19543457031 2017-01-01T10:40:47Z 335.15673828125 2017-01-01T10:40:57Z 334.67614746094 2017-01-01T10:41:02Z 333.71472167969 2017-01-01T10:41:06Z 332.75354003906 2017-01-01T10:41:12Z 333.23413085938 2017-01-01T10:41:23Z 333.71472167969 2017-01-01T10:41:25Z 334.19543457031 2017-01-01T10:41:33Z 334.67614746094 2017-01-01T10:41:37Z 334.67614746094 2017-01-01T10:41:41Z 335.15673828125 2017-01-01T10:41:44Z 329.38891601562 2017-01-01T10:41:51Z 327.94677734375 2017-01-01T10:41:56Z 326.02416992188 2017-01-01T10:41:59Z 328.90832519531 2017-01-01T10:42:01Z 333.23413085938 2017-01-01T10:42:12Z 333.23413085938 2017-01-01T10:42:13Z 333.23413085938 2017-01-01T10:42:17Z 331.3115234375 2017-01-01T10:42:26Z 331.79211425781 2017-01-01T10:42:37Z 326.5048828125 2017-01-01T10:42:46Z 320.73706054688 2017-01-01T10:42:49Z 311.6044921875 2017-01-01T10:43:00Z 308.72045898438 2017-01-01T10:43:09Z 307.75927734375 2017-01-01T10:43:21Z 311.12377929688 2017-01-01T10:43:31Z 314.0078125 2017-01-01T10:43:43Z 317.37243652344 2017-01-01T10:43:52Z 316.41101074219 2017-01-01T10:43:56Z 318.81433105469 2017-01-01T10:44:00Z 326.02416992188 2017-01-01T10:44:11Z 330.83093261719 2017-01-01T10:44:22Z 331.79211425781 2017-01-01T10:44:24Z 334.19543457031 2017-01-01T10:44:41Z 334.19543457031 2017-01-01T10:44:45Z 335.63732910156 2017-01-01T10:44:53Z 336.59887695312 2017-01-01T10:44:59Z 339.96337890625 2017-01-01T10:45:03Z 340.44409179688 2017-01-01T10:45:18Z 342.84729003906 2017-01-01T10:45:25Z 341.88598632812 2017-01-01T10:45:29Z 342.84729003906 2017-01-01T10:45:33Z 343.80859375 2017-01-01T10:45:46Z 343.80859375 2017-01-01T10:46:01Z 346.69262695312 2017-01-01T10:46:13Z 349.09582519531 2017-01-01T10:46:25Z 349.09582519531 2017-01-01T10:46:40Z 346.69262695312 2017-01-01T10:46:53Z 349.57653808594 2017-01-01T10:47:05Z 347.17321777344 2017-01-01T10:47:16Z 346.69262695312 2017-01-01T10:47:17Z 348.615234375 2017-01-01T10:47:27Z 345.25061035156 2017-01-01T10:47:30Z 349.57653808594 2017-01-01T10:47:40Z 348.615234375 2017-01-01T10:47:50Z 351.97985839844 2017-01-01T10:47:58Z 351.97985839844 2017-01-01T10:48:02Z 356.78637695312 2017-01-01T10:48:16Z 356.78637695312 2017-01-01T10:48:20Z 357.26708984375 2017-01-01T10:48:37Z 349.57653808594 2017-01-01T10:48:53Z 347.65393066406 2017-01-01T10:49:16Z 346.21203613281 2017-01-01T10:49:41Z 344.28942871094 2017-01-01T10:49:55Z 342.84729003906 2017-01-01T10:50:10Z 341.88598632812 2017-01-01T10:50:14Z 342.84729003906 2017-01-01T10:50:28Z 345.73132324219 2017-01-01T10:50:51Z 346.21203613281 2017-01-01T10:51:05Z 345.73132324219 2017-01-01T10:51:07Z 345.25061035156 2017-01-01T10:51:11Z 341.88598632812 2017-01-01T10:51:31Z 341.88598632812 2017-01-01T10:51:35Z 343.80859375 2017-01-01T10:51:40Z 345.25061035156 2017-01-01T10:51:57Z 347.17321777344 2017-01-01T10:52:25Z 347.17321777344 2017-01-01T10:52:52Z 349.09582519531 2017-01-01T10:53:09Z 349.57653808594 2017-01-01T10:53:13Z 353.421875 2017-01-01T10:53:34Z 354.86376953125 2017-01-01T10:53:50Z 356.30578613281 2017-01-01T10:53:53Z 358.708984375 2017-01-01T10:53:58Z 358.708984375 2017-01-01T10:54:10Z 359.18969726562 2017-01-01T10:54:18Z 361.11242675781 2017-01-01T10:54:29Z 361.59313964844 2017-01-01T10:54:36Z 365.9189453125 2017-01-01T10:54:47Z 366.39953613281 2017-01-01T10:55:01Z 364.95764160156 2017-01-01T10:55:07Z 367.36096191406 2017-01-01T10:55:20Z 366.88024902344 2017-01-01T10:55:23Z 367.84155273438 2017-01-01T10:55:38Z 368.322265625 2017-01-01T10:55:45Z 367.84155273438 2017-01-01T10:55:47Z 363.99633789062 2017-01-01T10:55:55Z 362.5 2017-01-01T18:07:34Z 363.7 365.1 366.2 361.59313964844 2017-01-01T10:57:34Z 374.09008789062 2017-01-01T10:57:39Z 372.64819335938 2017-01-01T10:57:43Z 371.20629882812 2017-01-01T10:57:48Z 371.68688964844 2017-01-01T10:57:56Z 371.68688964844 2017-01-01T10:57:57Z 371.68688964844 2017-01-01T10:58:13Z 371.20629882812 2017-01-01T10:58:20Z 369.76428222656 2017-01-01T10:58:30Z 373.12890625 2017-01-01T10:58:35Z 376.49353027344 2017-01-01T10:58:46Z 380.81945800781 2017-01-01T10:58:53Z 383.22265625 2017-01-01T10:59:09Z 383.22265625 2017-01-01T10:59:18Z 384.66479492188 2017-01-01T10:59:28Z 385.14538574219 2017-01-01T10:59:42Z 384.18408203125 2017-01-01T10:59:48Z 382.74206542969 2017-01-01T11:00:00Z 381.30004882812 2017-01-01T11:00:11Z 381.78063964844 2017-01-01T11:00:20Z 380.81945800781 2017-01-01T11:00:33Z 381.30004882812 2017-01-01T11:00:46Z 383.70324707031 2017-01-01T11:00:54Z 382.26135253906 2017-01-01T11:00:58Z 382.26135253906 2017-01-01T11:01:11Z 381.30004882812 2017-01-01T11:01:23Z 380.81945800781 2017-01-01T11:01:33Z 383.22265625 2017-01-01T11:01:44Z 385.6259765625 2017-01-01T11:01:58Z 386.58740234375 2017-01-01T11:02:08Z 388.029296875 2017-01-01T11:02:21Z 386.10668945312 2017-01-01T11:02:35Z 385.6259765625 2017-01-01T11:02:45Z 386.10668945312 2017-01-01T11:02:48Z 383.22265625 2017-01-01T11:02:59Z 382.26135253906 2017-01-01T11:03:05Z 383.70324707031 2017-01-01T11:03:11Z 386.58740234375 2017-01-01T11:03:23Z 387.54858398438 2017-01-01T11:03:35Z 387.06799316406 2017-01-01T11:03:46Z 387.06799316406 2017-01-01T11:03:47Z 387.06799316406 2017-01-01T11:03:51Z 387.54858398438 2017-01-01T11:04:07Z 388.99060058594 2017-01-01T11:04:20Z 387.54858398438 2017-01-01T11:04:24Z 388.029296875 2017-01-01T11:04:37Z 383.22265625 2017-01-01T11:04:47Z 383.70324707031 2017-01-01T11:04:58Z 382.26135253906 2017-01-01T11:05:02Z 378.89685058594 2017-01-01T11:05:14Z 382.74206542969 2017-01-01T11:05:25Z 382.74206542969 2017-01-01T11:05:39Z 382.26135253906 2017-01-01T11:05:44Z 381.78063964844 2017-01-01T11:05:57Z 382.74206542969 2017-01-01T11:06:05Z 382.26135253906 2017-01-01T11:06:10Z 382.26135253906 2017-01-01T11:06:17Z 382.26135253906 2017-01-01T11:06:25Z 384.66479492188 2017-01-01T11:06:37Z 385.6259765625 2017-01-01T11:06:48Z 386.10668945312 2017-01-01T11:06:58Z 388.51000976562 2017-01-01T11:07:10Z 389.47119140625 2017-01-01T11:07:22Z 389.95190429688 2017-01-01T11:07:33Z 392.35534667969 2017-01-01T11:07:43Z 394.75854492188 2017-01-01T11:07:52Z 394.75854492188 2017-01-01T11:08:00Z 397.16174316406 2017-01-01T11:08:11Z 398.60375976562 2017-01-01T11:08:24Z 398.12316894531 2017-01-01T11:08:35Z 398.60375976562 2017-01-01T11:08:36Z 398.60375976562 2017-01-01T11:08:41Z 398.60375976562 2017-01-01T11:08:45Z 397.16174316406 2017-01-01T11:08:49Z 396.20056152344 2017-01-01T11:08:52Z 395.71984863281 2017-01-01T11:08:55Z 393.79724121094 2017-01-01T11:09:04Z 394.75854492188 2017-01-01T11:09:15Z 395.23913574219 2017-01-01T11:09:19Z 394.75854492188 2017-01-01T11:09:28Z 396.20056152344 2017-01-01T11:09:35Z 393.79724121094 2017-01-01T11:09:40Z 394.27795410156 2017-01-01T11:09:43Z 393.79724121094 2017-01-01T11:09:45Z 388.51000976562 2017-01-01T11:09:54Z 384.66479492188 2017-01-01T11:10:02Z 381.30004882812 2017-01-01T11:10:08Z 383.70324707031 2017-01-01T11:10:14Z 381.30004882812 2017-01-01T11:10:21Z 381.30004882812 2017-01-01T11:10:30Z 383.22265625 2017-01-01T11:10:35Z 385.14538574219 2017-01-01T11:10:41Z 385.14538574219 2017-01-01T11:10:45Z 384.18408203125 2017-01-01T11:10:51Z 385.6259765625 2017-01-01T11:10:55Z 387.54858398438 2017-01-01T11:10:59Z 392.8359375 2017-01-01T11:11:10Z 392.8359375 2017-01-01T11:11:13Z 393.79724121094 2017-01-01T11:11:21Z 387.54858398438 2017-01-01T11:11:34Z 388.51000976562 2017-01-01T11:11:42Z 387.54858398438 2017-01-01T11:11:52Z 385.14538574219 2017-01-01T11:12:08Z 386.58740234375 2017-01-01T11:12:20Z 386.58740234375 2017-01-01T11:12:23Z 386.58740234375 2017-01-01T11:12:36Z 385.14538574219 2017-01-01T11:12:44Z 386.10668945312 2017-01-01T11:12:49Z 386.10668945312 2017-01-01T11:12:53Z 386.10668945312 2017-01-01T11:12:58Z 389.47119140625 2017-01-01T11:13:09Z 389.47119140625 2017-01-01T11:13:11Z 392.8359375 2017-01-01T11:13:25Z 389.95190429688 2017-01-01T11:13:38Z 391.39379882812 2017-01-01T11:13:49Z 391.39379882812 2017-01-01T11:13:50Z 391.39379882812 2017-01-01T11:13:53Z 391.39379882812 2017-01-01T11:13:57Z 388.99060058594 2017-01-01T11:14:08Z 386.10668945312 2017-01-01T11:14:14Z 376.01281738281 2017-01-01T11:14:30Z 368.80297851562 2017-01-01T11:14:44Z 367.36096191406 2017-01-01T11:14:50Z 367.84155273438 2017-01-01T11:15:04Z 364.95764160156 2017-01-01T11:15:10Z 363.51574707031 2017-01-01T11:15:13Z 363.51574707031 2017-01-01T11:15:17Z 362.07373046875 2017-01-01T11:15:28Z 362.07373046875 2017-01-01T11:15:31Z 363.03503417969 2017-01-01T11:15:42Z 364.95764160156 2017-01-01T11:15:47Z 365.9189453125 2017-01-01T11:15:51Z 367.36096191406 2017-01-01T11:16:01Z 369.28369140625 2017-01-01T11:16:07Z 370.24487304688 2017-01-01T11:16:17Z 369.76428222656 2017-01-01T11:16:25Z 371.20629882812 2017-01-01T11:16:29Z 371.20629882812 2017-01-01T11:16:35Z 373.12890625 2017-01-01T11:16:43Z 374.57080078125 2017-01-01T11:16:49Z 372.16748046875 2017-01-01T11:16:53Z 367.84155273438 2017-01-01T11:17:01Z 363.99633789062 2017-01-01T11:17:09Z 365.9189453125 2017-01-01T11:17:18Z 370.7255859375 2017-01-01T11:17:28Z 379.37744140625 2017-01-01T11:17:38Z 386.10668945312 2017-01-01T11:17:51Z 388.029296875 2017-01-01T11:17:57Z 390.4326171875 2017-01-01T11:18:06Z 391.39379882812 2017-01-01T11:18:15Z 391.39379882812 2017-01-01T11:18:28Z 392.8359375 2017-01-01T11:18:42Z 392.8359375 2017-01-01T11:18:56Z 392.8359375 2017-01-01T11:18:58Z 390.91320800781 2017-01-01T11:19:11Z 391.39379882812 2017-01-01T11:19:20Z 393.31652832031 2017-01-01T11:19:26Z 392.35534667969 2017-01-01T11:19:33Z 388.99060058594 2017-01-01T11:19:48Z 387.06799316406 2017-01-01T11:20:00Z 388.51000976562 2017-01-01T11:20:13Z 387.54858398438 2017-01-01T11:20:17Z 388.51000976562 2017-01-01T11:20:27Z 388.99060058594 2017-01-01T11:20:38Z 390.4326171875 2017-01-01T11:20:41Z 391.87451171875 2017-01-01T11:20:45Z 391.87451171875 2017-01-01T11:20:54Z 392.35534667969 2017-01-01T11:21:03Z 394.75854492188 2017-01-01T11:21:09Z 394.27795410156 2017-01-01T11:21:13Z 394.27795410156 2017-01-01T11:21:15Z 390.91320800781 2017-01-01T11:21:27Z 390.4326171875 2017-01-01T11:21:31Z 392.8359375 2017-01-01T11:21:46Z 391.87451171875 2017-01-01T11:21:54Z 388.029296875 2017-01-01T11:22:00Z 388.99060058594 2017-01-01T11:22:03Z 388.51000976562 2017-01-01T11:22:06Z 387.54858398438 2017-01-01T11:22:09Z 387.06799316406 2017-01-01T11:22:14Z 387.54858398438 2017-01-01T11:22:27Z 386.58740234375 2017-01-01T11:22:31Z 386.10668945312 2017-01-01T11:22:38Z 382.74206542969 2017-01-01T11:22:43Z 381.30004882812 2017-01-01T11:22:51Z 383.22265625 2017-01-01T11:23:03Z 382.74206542969 2017-01-01T11:23:05Z 381.30004882812 2017-01-01T11:23:10Z 380.33874511719 2017-01-01T11:23:15Z 379.85803222656 2017-01-01T11:23:18Z 378.89685058594 2017-01-01T11:23:21Z 376.49353027344 2017-01-01T11:23:27Z 377.45483398438 2017-01-01T11:23:32Z 374.57080078125 2017-01-01T11:23:40Z 373.12890625 2017-01-01T11:23:44Z 375.05151367188 2017-01-01T11:23:57Z 375.05151367188 2017-01-01T11:23:58Z 372.64819335938 2017-01-01T11:24:04Z 372.64819335938 2017-01-01T11:24:08Z 371.68688964844 2017-01-01T11:24:15Z 371.68688964844 2017-01-01T11:24:21Z 368.322265625 2017-01-01T11:24:31Z 369.28369140625 2017-01-01T11:24:42Z 367.84155273438 2017-01-01T11:24:46Z 367.84155273438 2017-01-01T11:24:57Z 367.36096191406 2017-01-01T11:25:07Z 366.88024902344 2017-01-01T11:25:14Z 367.36096191406 2017-01-01T11:25:25Z 371.20629882812 2017-01-01T11:25:36Z 373.12890625 2017-01-01T11:25:46Z 372.64819335938 2017-01-01T11:25:48Z 371.20629882812 2017-01-01T11:25:56Z 374.57080078125 2017-01-01T11:26:09Z 376.01281738281 2017-01-01T11:26:11Z 379.37744140625 2017-01-01T11:26:18Z 376.97424316406 2017-01-01T11:26:31Z 377.45483398438 2017-01-01T11:26:38Z 376.97424316406 2017-01-01T11:26:42Z 378.89685058594 2017-01-01T11:26:46Z 378.41613769531 2017-01-01T11:26:50Z 381.78063964844 2017-01-01T11:26:56Z 382.74206542969 2017-01-01T11:26:59Z 383.70324707031 2017-01-01T11:27:03Z 382.74206542969 2017-01-01T11:27:08Z 381.78063964844 2017-01-01T11:27:17Z 381.30004882812 2017-01-01T11:27:23Z 377.93542480469 2017-01-01T11:27:34Z 376.49353027344 2017-01-01T11:27:38Z 376.97424316406 2017-01-01T11:27:43Z 376.97424316406 2017-01-01T11:27:47Z 375.53210449219 2017-01-01T11:27:54Z 374.57080078125 2017-01-01T11:27:59Z 372.64819335938 2017-01-01T11:28:01Z 369.76428222656 2017-01-01T11:28:05Z 365.9189453125 2017-01-01T11:28:17Z 366.88024902344 2017-01-01T11:28:25Z 368.322265625 2017-01-01T11:28:30Z 372.64819335938 2017-01-01T11:28:41Z 374.57080078125 2017-01-01T11:28:53Z 373.60949707031 2017-01-01T11:29:04Z 370.24487304688 2017-01-01T11:29:13Z 369.76428222656 2017-01-01T11:29:16Z 372.16748046875 2017-01-01T11:29:29Z 371.68688964844 2017-01-01T11:29:38Z 370.24487304688 2017-01-01T11:29:57Z 373.12890625 2017-01-01T11:30:21Z 376.01281738281 2017-01-01T11:30:46Z 376.49353027344 2017-01-01T11:31:00Z 377.45483398438 2017-01-01T11:31:18Z 378.41613769531 2017-01-01T11:31:38Z 375.53210449219 2017-01-01T11:31:58Z 376.97424316406 2017-01-01T11:32:12Z 377.45483398438 2017-01-01T11:32:18Z 373.12890625 2017-01-01T11:32:35Z 374.09008789062 2017-01-01T11:32:55Z 376.01281738281 2017-01-01T11:33:11Z 383.22265625 2017-01-01T11:33:31Z 387.06799316406 2017-01-01T11:33:52Z 389.95190429688 2017-01-01T11:34:13Z 388.029296875 2017-01-01T11:34:35Z 386.10668945312 2017-01-01T11:34:46Z 386.10668945312 2017-01-01T11:34:52Z 389.47119140625 2017-01-01T11:35:02Z 392.35534667969 2017-01-01T11:35:14Z 393.79724121094 2017-01-01T11:35:23Z 393.31652832031 2017-01-01T11:35:27Z 393.31652832031 2017-01-01T11:35:50Z 389.95190429688 2017-01-01T11:36:13Z 388.029296875 2017-01-01T11:36:34Z 389.47119140625 2017-01-01T11:36:47Z 389.47119140625 2017-01-01T11:36:54Z 390.4326171875 2017-01-01T11:37:00Z 389.47119140625 2017-01-01T11:37:05Z 389.95190429688 2017-01-01T11:37:09Z 389.95190429688 2017-01-01T11:37:11Z 390.91320800781 2017-01-01T11:37:15Z 393.79724121094 2017-01-01T11:37:22Z 394.27795410156 2017-01-01T11:37:29Z 390.91320800781 2017-01-01T11:37:41Z 390.4326171875 2017-01-01T11:37:51Z 388.99060058594 2017-01-01T11:38:00Z 388.51000976562 2017-01-01T11:38:08Z 388.029296875 2017-01-01T11:38:19Z 388.51000976562 2017-01-01T11:38:29Z 386.58740234375 2017-01-01T11:38:38Z 383.70324707031 2017-01-01T11:38:51Z 380.33874511719 2017-01-01T11:39:03Z 379.85803222656 2017-01-01T11:39:05Z 379.85803222656 2017-01-01T11:39:09Z 382.26135253906 2017-01-01T11:39:19Z 387.54858398438 2017-01-01T11:39:28Z 388.51000976562 2017-01-01T11:39:36Z 388.029296875 2017-01-01T11:39:39Z 388.029296875 2017-01-01T11:39:44Z 390.91320800781 2017-01-01T11:39:52Z 391.39379882812 2017-01-01T11:39:57Z 391.39379882812 2017-01-01T11:40:00Z 388.029296875 2017-01-01T11:40:07Z 388.99060058594 2017-01-01T11:40:12Z 390.4326171875 2017-01-01T11:40:16Z 391.39379882812 2017-01-01T11:40:19Z 392.35534667969 2017-01-01T11:40:29Z 393.79724121094 2017-01-01T11:40:40Z 393.79724121094 2017-01-01T11:40:41Z 393.31652832031 2017-01-01T11:40:48Z 392.35534667969 2017-01-01T11:40:56Z 389.95190429688 2017-01-01T11:41:07Z 390.91320800781 2017-01-01T11:41:17Z 388.51000976562 2017-01-01T11:41:30Z 389.47119140625 2017-01-01T11:41:39Z 385.6259765625 2017-01-01T11:41:44Z 384.66479492188 2017-01-01T11:41:49Z 385.14538574219 2017-01-01T11:41:58Z 384.18408203125 2017-01-01T11:42:04Z 384.66479492188 2017-01-01T11:42:16Z 384.18408203125 2017-01-01T11:42:29Z 385.14538574219 2017-01-01T11:42:36Z 384.66479492188 2017-01-01T11:42:41Z 385.14538574219 2017-01-01T11:42:43Z 386.58740234375 2017-01-01T11:42:46Z 386.10668945312 2017-01-01T11:42:49Z 387.06799316406 2017-01-01T11:42:58Z 386.10668945312 2017-01-01T11:43:04Z 387.54858398438 2017-01-01T11:43:09Z 383.70324707031 2017-01-01T11:43:21Z 381.78063964844 2017-01-01T11:43:34Z 382.26135253906 2017-01-01T11:43:47Z 382.26135253906 2017-01-01T11:43:49Z 380.33874511719 2017-01-01T11:43:57Z 378.41613769531 2017-01-01T11:44:00Z 378.41613769531 2017-01-01T11:44:05Z 377.93542480469 2017-01-01T11:44:09Z 377.93542480469 2017-01-01T11:44:11Z 376.97424316406 2017-01-01T11:44:17Z 375.53210449219 2017-01-01T11:44:20Z 374.09008789062 2017-01-01T11:44:30Z 375.05151367188 2017-01-01T11:44:35Z 375.05151367188 2017-01-01T11:44:39Z 376.01281738281 2017-01-01T11:44:41Z 377.45483398438 2017-01-01T11:44:48Z 377.45483398438 2017-01-01T11:44:53Z 377.93542480469 2017-01-01T11:45:04Z 377.93542480469 2017-01-01T11:45:05Z 379.85803222656 2017-01-01T11:45:14Z 380.81945800781 2017-01-01T11:45:20Z 378.41613769531 2017-01-01T11:45:31Z 379.37744140625 2017-01-01T11:45:35Z 380.33874511719 2017-01-01T11:45:39Z 381.30004882812 2017-01-01T11:45:47Z 381.30004882812 2017-01-01T11:45:48Z 378.89685058594 2017-01-01T11:45:59Z 376.49353027344 2017-01-01T11:46:06Z 375.05151367188 2017-01-01T11:46:17Z 376.49353027344 2017-01-01T11:46:26Z 378.41613769531 2017-01-01T11:46:35Z 378.89685058594 2017-01-01T11:46:36Z 379.85803222656 2017-01-01T11:46:38Z 373.60949707031 2017-01-01T11:46:48Z 373.60949707031 2017-01-01T11:46:52Z 376.01281738281 2017-01-01T11:46:56Z 384.18408203125 2017-01-01T11:47:08Z 388.029296875 2017-01-01T11:47:18Z 385.14538574219 2017-01-01T11:47:31Z 385.14538574219 2017-01-01T11:47:34Z 385.6259765625 2017-01-01T11:47:38Z 385.14538574219 2017-01-01T11:47:48Z 385.6259765625 2017-01-01T11:47:57Z 385.6259765625 2017-01-01T11:48:12Z 383.22265625 2017-01-01T11:48:16Z 381.30004882812 2017-01-01T11:48:29Z 381.30004882812 2017-01-01T11:48:42Z 382.74206542969 2017-01-01T11:48:47Z 381.78063964844 2017-01-01T11:48:50Z 381.30004882812 2017-01-01T11:49:00Z 382.74206542969 2017-01-01T11:49:07Z 383.70324707031 2017-01-01T11:49:11Z 383.70324707031 2017-01-01T11:49:16Z 387.06799316406 2017-01-01T11:49:29Z 387.06799316406 2017-01-01T11:49:41Z 387.54858398438 2017-01-01T11:49:50Z 386.58740234375 2017-01-01T11:49:54Z 384.18408203125 2017-01-01T11:50:06Z 384.18408203125 2017-01-01T11:50:14Z 382.26135253906 2017-01-01T11:50:23Z 379.37744140625 2017-01-01T11:50:33Z 385.14538574219 2017-01-01T11:50:45Z 384.66479492188 2017-01-01T11:50:57Z 385.14538574219 2017-01-01T11:51:06Z 382.26135253906 2017-01-01T11:51:18Z 382.26135253906 2017-01-01T11:51:24Z 386.10668945312 2017-01-01T11:51:28Z 388.51000976562 2017-01-01T11:51:38Z 383.22265625 2017-01-01T11:51:46Z 378.89685058594 2017-01-01T11:51:58Z 378.89685058594 2017-01-01T11:51:59Z 378.41613769531 2017-01-01T11:52:02Z 374.57080078125 2017-01-01T11:52:12Z 372.64819335938 2017-01-01T11:52:19Z 369.76428222656 2017-01-01T11:52:27Z 367.36096191406 2017-01-01T11:52:38Z 365.9189453125 2017-01-01T11:52:43Z 360.63171386719 2017-01-01T11:52:54Z 351.01843261719 2017-01-01T11:53:08Z 351.01843261719 2017-01-01T11:53:10Z 345.25061035156 2017-01-01T11:53:34Z 342.84729003906 2017-01-01T11:54:02Z 340.44409179688 2017-01-01T11:54:27Z 339.48266601562 2017-01-01T11:54:32Z 343.32788085938 2017-01-01T11:54:49Z 345.25061035156 2017-01-01T11:55:07Z 345.25061035156 2017-01-01T11:55:19Z 345.25061035156 2017-01-01T11:55:23Z 344.77001953125 2017-01-01T11:55:39Z 342.36669921875 2017-01-01T11:55:56Z 341.88598632812 2017-01-01T11:56:16Z 344.77001953125 2017-01-01T11:56:32Z 346.69262695312 2017-01-01T11:56:49Z 346.69262695312 2017-01-01T11:57:10Z 347.65393066406 2017-01-01T11:57:28Z 346.21203613281 2017-01-01T11:57:41Z 343.32788085938 2017-01-01T11:57:49Z 341.88598632812 2017-01-01T11:57:57Z 342.36669921875 2017-01-01T11:58:00Z 340.92468261719 2017-01-01T11:58:06Z 342.84729003906 2017-01-01T11:58:16Z 341.88598632812 2017-01-01T11:58:20Z 342.84729003906 2017-01-01T11:58:27Z 343.32788085938 2017-01-01T11:58:28Z 346.69262695312 2017-01-01T11:58:38Z 345.25061035156 2017-01-01T11:58:43Z 345.25061035156 2017-01-01T11:58:48Z 348.13464355469 2017-01-01T11:58:51Z 348.13464355469 2017-01-01T11:59:02Z 350.53784179688 2017-01-01T11:59:11Z 345.73132324219 2017-01-01T11:59:21Z 345.25061035156 2017-01-01T11:59:22Z 344.77001953125 2017-01-01T11:59:30Z 343.32788085938 2017-01-01T11:59:42Z 343.32788085938 2017-01-01T11:59:51Z 341.88598632812 2017-01-01T12:00:00Z 340.92468261719 2017-01-01T12:00:05Z 338.04077148438 2017-01-01T12:00:15Z 336.59887695312 2017-01-01T12:00:18Z 333.71472167969 2017-01-01T12:00:24Z 332.27282714844 2017-01-01T12:00:28Z 335.15673828125 2017-01-01T12:00:33Z 335.63732910156 2017-01-01T12:00:38Z 334.19543457031 2017-01-01T12:00:40Z 334.19543457031 2017-01-01T12:01:00Z 331.79211425781 2017-01-01T12:01:08Z 329.38891601562 2017-01-01T12:01:13Z 323.14038085938 2017-01-01T12:01:27Z 319.29504394531 2017-01-01T12:01:49Z 312.56579589844 2017-01-01T12:02:08Z 307.27856445312 2017-01-01T12:02:22Z 304.39465332031 2017-01-01T12:02:24Z 301.99133300781 2017-01-01T12:02:29Z 300.06872558594 2017-01-01T12:02:33Z 298.62670898438 2017-01-01T12:02:35Z 294.78137207031 2017-01-01T12:02:38Z 290.45556640625 2017-01-01T12:02:44Z 291.8974609375 2017-01-01T12:02:54Z 292.85876464844 2017-01-01T12:02:58Z 294.30078125 2017-01-01T12:03:11Z 296.22351074219 2017-01-01T12:03:20Z 297.18469238281 2017-01-01T12:03:27Z 298.14611816406 2017-01-01T12:03:39Z 297.18469238281 2017-01-01T12:03:51Z 301.51062011719 2017-01-01T12:04:03Z 305.83666992188 2017-01-01T12:04:12Z 307.75927734375 2017-01-01T12:04:17Z 309.201171875 2017-01-01T12:04:21Z 308.72045898438 2017-01-01T12:04:24Z 304.87524414062 2017-01-01T12:04:29Z 303.43322753906 2017-01-01T12:04:36Z 299.10729980469 2017-01-01T12:04:42Z 298.62670898438 2017-01-01T12:04:46Z 301.99133300781 2017-01-01T12:05:00Z 302.47192382812 2017-01-01T12:05:08Z 302.47192382812 2017-01-01T12:05:20Z 299.10729980469 2017-01-01T12:05:27Z 295.26196289062 2017-01-01T12:05:35Z 293.82006835938 2017-01-01T12:05:38Z 293.33935546875 2017-01-01T12:05:42Z 289.97485351562 2017-01-01T12:05:48Z 289.97485351562 2017-01-01T12:05:50Z 289.01354980469 2017-01-01T12:05:53Z 284.68762207031 2017-01-01T12:06:02Z 283.24560546875 2017-01-01T12:06:04Z 276.51635742188 2017-01-01T12:06:07Z 267.86450195312 2017-01-01T12:06:13Z 264.01928710938 2017-01-01T12:06:15Z 260.17395019531 2017-01-01T12:06:17Z 252.96398925781 2017-01-01T12:06:21Z 246.71545410156 2017-01-01T12:06:26Z 245.75415039062 2017-01-01T12:06:28Z 241.42822265625 2017-01-01T12:06:33Z 239.98620605469 2017-01-01T12:06:38Z 237.58288574219 2017-01-01T12:06:45Z 237.10229492188 2017-01-01T12:07:00Z 236.62170410156 2017-01-01T12:07:02Z 237.10229492188 2017-01-01T12:07:07Z 237.58288574219 2017-01-01T12:07:13Z 237.10229492188 2017-01-01T12:07:28Z 239.02490234375 2017-01-01T12:07:42Z 239.50549316406 2017-01-01T12:07:47Z 243.35083007812 2017-01-01T12:08:06Z 246.23486328125 2017-01-01T12:08:30Z 249.59948730469 2017-01-01T12:08:51Z 252.96398925781 2017-01-01T12:09:07Z 254.88659667969 2017-01-01T12:09:23Z 256.32873535156 2017-01-01T12:09:41Z 260.17395019531 2017-01-01T12:10:01Z 262.09655761719 2017-01-01T12:10:17Z 263.05786132812 2017-01-01T12:10:29Z 264.01928710938 2017-01-01T12:10:34Z 269.30651855469 2017-01-01T12:10:50Z 275.07446289062 2017-01-01T12:11:10Z 277.47766113281 2017-01-01T12:11:24Z 283.24560546875 2017-01-01T12:11:35Z 283.24560546875 2017-01-01T12:11:42Z 289.01354980469 2017-01-01T12:11:54Z 289.97485351562 2017-01-01T12:12:13Z 291.8974609375 2017-01-01T12:12:33Z 296.22351074219 2017-01-01T12:12:45Z 296.7041015625 2017-01-01T12:12:49Z 299.10729980469 2017-01-01T12:13:07Z 301.02990722656 2017-01-01T12:13:30Z 303.91394042969 2017-01-01T12:13:51Z 307.27856445312 2017-01-01T12:14:13Z 310.16247558594 2017-01-01T12:14:34Z 309.68188476562 2017-01-01T12:14:49Z 308.23986816406 2017-01-01T12:15:02Z 307.27856445312 2017-01-01T12:15:07Z 306.7978515625 2017-01-01T12:15:14Z 307.27856445312 2017-01-01T12:15:17Z 303.91394042969 2017-01-01T12:15:38Z 303.43322753906 2017-01-01T12:15:41Z 300.06872558594 2017-01-01T12:15:52Z 291.8974609375 2017-01-01T12:16:06Z 289.494140625 2017-01-01T12:16:11Z 288.05224609375 2017-01-01T12:16:15Z 287.0908203125 2017-01-01T12:16:17Z 285.64880371094 2017-01-01T12:16:22Z 286.12951660156 2017-01-01T12:16:29Z 291.8974609375 2017-01-01T12:16:43Z 292.85876464844 2017-01-01T12:16:45Z 293.33935546875 2017-01-01T12:17:03Z 295.26196289062 2017-01-01T12:17:19Z 297.18469238281 2017-01-01T12:17:44Z 297.66540527344 2017-01-01T12:17:53Z 298.14611816406 2017-01-01T12:18:05Z 297.66540527344 2017-01-01T12:18:06Z 296.7041015625 2017-01-01T12:18:22Z