Le plateau du retord 778 2015-07-13T10:41:32Z 778.75885 2015-07-13T10:42:02Z 778.75885 2015-07-13T10:42:07Z 778.75885 2015-07-13T10:42:12Z 778.75885 2015-07-13T10:42:17Z 781.52277 2015-07-13T10:42:22Z 781.52277 2015-07-13T10:42:27Z 785.8262 2015-07-13T10:42:32Z 785.8262 2015-07-13T10:42:37Z 791.03723 2015-07-13T10:42:42Z 791.03723 2015-07-13T10:42:47Z 795.5132 2015-07-13T10:42:52Z 795.5132 2015-07-13T10:42:57Z 795.5132 2015-07-13T10:43:02Z 798.896 2015-07-13T10:43:07Z 798.896 2015-07-13T10:43:12Z 801.2377 2015-07-13T10:43:17Z 801.2377 2015-07-13T10:43:22Z 802.9926 2015-07-13T10:43:27Z 802.9926 2015-07-13T10:43:32Z 804.1782 2015-07-13T10:43:44Z 804.1782 2015-07-13T10:43:48Z 805.4343 2015-07-13T10:43:53Z 806.12463 2015-07-13T10:44:03Z 806.4421 2015-07-13T10:44:09Z 806.0543 2015-07-13T10:44:17Z 806.0543 2015-07-13T10:44:24Z 805.3069 2015-07-13T10:44:33Z 805.3069 2015-07-13T10:44:38Z 804.35474 2015-07-13T10:44:48Z 804.35474 2015-07-13T10:44:53Z 803.0887 2015-07-13T10:45:08Z 803.0887 2015-07-13T10:45:13Z 801.7019 2015-07-13T10:45:24Z 801.7019 2015-07-13T10:45:27Z 800.45624 2015-07-13T10:45:38Z 800.45624 2015-07-13T10:45:44Z 798.4743 2015-07-13T10:45:53Z 798.4743 2015-07-13T10:45:58Z 796.1963 2015-07-13T10:46:09Z 796.1963 2015-07-13T10:46:13Z 795.2846 2015-07-13T10:46:23Z 795.2846 2015-07-13T10:46:27Z 794.84796 2015-07-13T10:46:32Z 794.84796 2015-07-13T10:46:37Z 793.5647 2015-07-13T10:46:42Z 793.5647 2015-07-13T10:46:47Z 791.6086 2015-07-13T10:46:52Z 791.6086 2015-07-13T10:46:57Z 791.6086 2015-07-13T10:47:02Z 791.6086 2015-07-13T10:47:07Z 791.6086 2015-07-13T10:47:12Z 791.6086 2015-07-13T10:47:17Z 791.6086 2015-07-13T10:47:22Z 791.6086 2015-07-13T10:47:27Z 791.6086 2015-07-13T10:47:32Z 791.6652 2015-07-13T10:47:37Z 791.6652 2015-07-13T10:47:42Z 791.6652 2015-07-13T10:47:47Z 791.6652 2015-07-13T10:47:52Z 791.6652 2015-07-13T10:47:57Z 791.6652 2015-07-13T10:48:02Z 791.5652 2015-07-13T10:48:07Z 791.5652 2015-07-13T10:48:12Z 791.5652 2015-07-13T10:48:17Z 791.5652 2015-07-13T10:48:22Z 791.5652 2015-07-13T10:48:27Z 791.5652 2015-07-13T10:48:32Z 791.5652 2015-07-13T10:48:37Z 791.5802 2015-07-13T10:48:48Z 791.5802 2015-07-13T10:48:54Z 791.82513 2015-07-13T10:49:03Z 791.82513 2015-07-13T10:49:09Z 791.84296 2015-07-13T10:49:13Z 791.5963 2015-07-13T10:49:23Z 791.5963 2015-07-13T10:49:28Z 790.99426 2015-07-13T10:49:38Z 790.99426 2015-07-13T10:49:43Z 789.9384 2015-07-13T10:49:53Z 789.9384 2015-07-13T10:49:57Z 788.87775 2015-07-13T10:50:08Z 788.87775 2015-07-13T10:50:14Z 787.95215 2015-07-13T10:50:24Z 787.95215 2015-07-13T10:50:28Z 787.47504 2015-07-13T10:50:38Z 787.47504 2015-07-13T10:50:43Z 786.99976 2015-07-13T10:50:53Z 786.99976 2015-07-13T10:50:58Z 786.6835 2015-07-13T10:51:13Z 786.3209 2015-07-13T10:51:27Z 786.3209 2015-07-13T10:51:33Z 786.2889 2015-07-13T10:51:43Z 786.2889 2015-07-13T10:51:48Z 786.571 2015-07-13T10:51:58Z 786.571 2015-07-13T10:52:03Z 786.9335 2015-07-13T10:52:13Z 786.9335 2015-07-13T10:52:18Z 787.25604 2015-07-13T10:52:28Z 787.25604 2015-07-13T10:52:33Z 787.5857 2015-07-13T10:52:44Z 787.5857 2015-07-13T10:52:48Z 788.321 2015-07-13T10:53:03Z 788.321 2015-07-13T10:53:08Z 789.21344 2015-07-13T10:53:19Z 790.2213 2015-07-13T10:53:24Z 791.24475 2015-07-13T10:53:33Z 791.24475 2015-07-13T10:53:38Z 792.5502 2015-07-13T10:53:48Z 792.5502 2015-07-13T10:53:53Z 794.024 2015-07-13T10:54:04Z 794.024 2015-07-13T10:54:09Z 795.4841 2015-07-13T10:54:18Z 795.4841 2015-07-13T10:54:23Z 797.15356 2015-07-13T10:54:34Z 797.15356 2015-07-13T10:54:38Z 798.84607 2015-07-13T10:54:47Z 798.84607 2015-07-13T10:54:54Z 800.67596 2015-07-13T10:55:08Z 800.67596 2015-07-13T10:55:13Z 802.4769 2015-07-13T10:55:23Z 802.4769 2015-07-13T10:55:27Z 804.57837 2015-07-13T10:55:38Z 804.57837 2015-07-13T10:55:43Z 806.84576 2015-07-13T10:55:53Z 806.84576 2015-07-13T10:55:58Z 808.9598 2015-07-13T10:56:08Z 808.9598 2015-07-13T10:56:13Z 811.10803 2015-07-13T10:56:23Z 811.10803 2015-07-13T10:56:28Z 813.2085 2015-07-13T10:56:38Z 813.2085 2015-07-13T10:56:43Z 815.0966 2015-07-13T10:56:58Z 815.0966 2015-07-13T10:57:03Z 816.9056 2015-07-13T10:57:13Z 816.9056 2015-07-13T10:57:18Z 818.47565 2015-07-13T10:57:28Z 818.47565 2015-07-13T10:57:34Z 820.1946 2015-07-13T10:57:44Z 820.1946 2015-07-13T10:57:48Z 822.01825 2015-07-13T10:57:57Z 822.01825 2015-07-13T10:58:02Z 823.6996 2015-07-13T10:58:07Z 823.6996 2015-07-13T10:58:12Z 825.3068 2015-07-13T10:58:17Z 825.3068 2015-07-13T10:58:22Z 826.57983 2015-07-13T10:58:27Z 826.57983 2015-07-13T10:58:33Z 827.6324 2015-07-13T10:58:42Z 827.6324 2015-07-13T10:58:47Z 828.65717 2015-07-13T10:58:57Z 828.65717 2015-07-13T10:59:02Z 829.56854 2015-07-13T10:59:07Z 829.56854 2015-07-13T10:59:12Z 830.4193 2015-07-13T10:59:17Z 830.4193 2015-07-13T10:59:22Z 830.4193 2015-07-13T10:59:27Z 831.4182 2015-07-13T10:59:32Z 831.4182 2015-07-13T10:59:37Z 832.0745 2015-07-13T10:59:42Z 832.0745 2015-07-13T10:59:47Z 832.09656 2015-07-13T10:59:52Z 832.09656 2015-07-13T10:59:57Z 832.0718 2015-07-13T11:00:02Z 832.0718 2015-07-13T11:00:07Z 832.07886 2015-07-13T11:00:12Z 832.07886 2015-07-13T11:00:17Z 832.04596 2015-07-13T11:00:22Z 832.04596 2015-07-13T11:00:27Z 832.09454 2015-07-13T11:00:32Z 832.09454 2015-07-13T11:00:37Z 832.1058 2015-07-13T11:00:42Z 832.1058 2015-07-13T11:00:47Z 831.9554 2015-07-13T11:00:52Z 831.9554 2015-07-13T11:00:57Z 832.03394 2015-07-13T11:01:02Z 832.03394 2015-07-13T11:01:07Z 832.183 2015-07-13T11:01:12Z 832.183 2015-07-13T11:01:17Z 832.16907 2015-07-13T11:01:22Z 832.16907 2015-07-13T11:01:27Z 832.2236 2015-07-13T11:01:32Z 832.2236 2015-07-13T11:01:37Z 832.5748 2015-07-13T11:01:42Z 832.5748 2015-07-13T11:01:47Z 832.97235 2015-07-13T11:01:52Z 832.97235 2015-07-13T11:01:57Z 833.68835 2015-07-13T11:02:02Z 833.68835 2015-07-13T11:02:07Z 834.54175 2015-07-13T11:02:12Z 834.54175 2015-07-13T11:02:17Z 835.2777 2015-07-13T11:02:22Z 836.3958 2015-07-13T11:02:33Z 836.3958 2015-07-13T11:02:38Z 837.78107 2015-07-13T11:02:48Z 837.78107 2015-07-13T11:02:53Z 839.4127 2015-07-13T11:03:02Z 839.4127 2015-07-13T11:03:09Z 841.32837 2015-07-13T11:03:18Z 841.32837 2015-07-13T11:03:23Z 843.4323 2015-07-13T11:03:33Z 843.4323 2015-07-13T11:03:38Z 845.04395 2015-07-13T11:03:48Z 845.04395 2015-07-13T11:03:53Z 845.04395 2015-07-13T11:04:03Z 845.04395 2015-07-13T11:04:08Z 845.04395 2015-07-13T11:04:18Z 846.68787 2015-07-13T11:04:23Z 847.99915 2015-07-13T11:04:33Z 847.99915 2015-07-13T11:04:38Z 848.69806 2015-07-13T11:04:48Z 848.69806 2015-07-13T11:04:53Z 849.33527 2015-07-13T11:04:58Z 849.33527 2015-07-13T11:05:04Z 849.9737 2015-07-13T11:05:08Z 849.9737 2015-07-13T11:05:13Z 850.4555 2015-07-13T11:05:24Z 850.4555 2015-07-13T11:05:28Z 850.9089 2015-07-13T11:05:37Z 850.9089 2015-07-13T11:05:42Z 851.1641 2015-07-13T11:05:47Z 851.1641 2015-07-13T11:05:52Z 851.19446 2015-07-13T11:05:57Z 851.19446 2015-07-13T11:06:02Z 851.4228 2015-07-13T11:06:07Z 851.4228 2015-07-13T11:06:12Z 851.4228 2015-07-13T11:06:17Z 851.4228 2015-07-13T11:06:22Z 851.92303 2015-07-13T11:06:27Z 851.92303 2015-07-13T11:06:32Z 852.5609 2015-07-13T11:06:37Z 852.5609 2015-07-13T11:06:42Z 853.60114 2015-07-13T11:06:47Z 853.60114 2015-07-13T11:06:52Z 854.8693 2015-07-13T11:06:57Z 854.8693 2015-07-13T11:07:02Z 856.4198 2015-07-13T11:07:07Z 856.4198 2015-07-13T11:07:12Z 858.302 2015-07-13T11:07:17Z 858.302 2015-07-13T11:07:22Z 860.28687 2015-07-13T11:07:27Z 860.28687 2015-07-13T11:07:32Z 862.3925 2015-07-13T11:07:37Z 862.3925 2015-07-13T11:07:42Z 864.44806 2015-07-13T11:07:47Z 864.44806 2015-07-13T11:07:52Z 866.32416 2015-07-13T11:07:57Z 866.32416 2015-07-13T11:08:02Z 867.8872 2015-07-13T11:08:07Z 867.8872 2015-07-13T11:08:12Z 869.66284 2015-07-13T11:08:17Z 869.66284 2015-07-13T11:08:22Z 872.22406 2015-07-13T11:08:27Z 872.22406 2015-07-13T11:08:32Z 874.6581 2015-07-13T11:08:37Z 874.6581 2015-07-13T11:08:42Z 876.8981 2015-07-13T11:08:47Z 876.8981 2015-07-13T11:08:52Z 878.91156 2015-07-13T11:08:57Z 878.91156 2015-07-13T11:09:02Z 878.91156 2015-07-13T11:09:07Z 880.1935 2015-07-13T11:09:12Z 880.1935 2015-07-13T11:09:17Z 881.7049 2015-07-13T11:09:22Z 884.2058 2015-07-13T11:09:27Z 884.2058 2015-07-13T11:09:32Z 886.1063 2015-07-13T11:09:37Z 886.1063 2015-07-13T11:09:42Z 888.313 2015-07-13T11:09:47Z 888.313 2015-07-13T11:09:52Z 890.4832 2015-07-13T11:09:57Z 890.4832 2015-07-13T11:10:02Z 892.0836 2015-07-13T11:10:07Z 892.0836 2015-07-13T11:10:12Z 893.42865 2015-07-13T11:10:17Z 893.42865 2015-07-13T11:10:22Z 894.825 2015-07-13T11:10:27Z 894.825 2015-07-13T11:10:32Z 896.3404 2015-07-13T11:10:37Z 897.7781 2015-07-13T11:10:42Z 899.60443 2015-07-13T11:10:47Z 899.60443 2015-07-13T11:10:52Z 901.6166 2015-07-13T11:10:57Z 901.6166 2015-07-13T11:11:02Z 903.33765 2015-07-13T11:11:07Z 903.33765 2015-07-13T11:11:12Z 905.52313 2015-07-13T11:11:17Z 905.52313 2015-07-13T11:11:22Z 907.8915 2015-07-13T11:11:27Z 907.8915 2015-07-13T11:11:32Z 910.35455 2015-07-13T11:11:37Z 910.35455 2015-07-13T11:11:42Z 912.8736 2015-07-13T11:11:47Z 912.8736 2015-07-13T11:11:52Z 915.52795 2015-07-13T11:11:57Z 915.52795 2015-07-13T11:12:02Z 918.1459 2015-07-13T11:12:07Z 918.1459 2015-07-13T11:12:12Z 920.8853 2015-07-13T11:12:17Z 920.8853 2015-07-13T11:12:22Z 923.67645 2015-07-13T11:12:27Z 923.67645 2015-07-13T11:12:32Z 926.3822 2015-07-13T11:12:37Z 926.3822 2015-07-13T11:12:42Z 929.1355 2015-07-13T11:12:47Z 929.1355 2015-07-13T11:12:52Z 931.78546 2015-07-13T11:12:57Z 931.78546 2015-07-13T11:13:02Z 934.4667 2015-07-13T11:13:07Z 934.4667 2015-07-13T11:13:12Z 937.53436 2015-07-13T11:13:17Z 937.53436 2015-07-13T11:13:22Z 941.2301 2015-07-13T11:13:27Z 941.2301 2015-07-13T11:13:32Z 944.81067 2015-07-13T11:13:37Z 944.81067 2015-07-13T11:13:42Z 947.6742 2015-07-13T11:13:47Z 947.6742 2015-07-13T11:13:52Z 950.61993 2015-07-13T11:13:57Z 950.61993 2015-07-13T11:14:02Z 953.91266 2015-07-13T11:14:07Z 953.91266 2015-07-13T11:14:12Z 956.716 2015-07-13T11:14:17Z 956.716 2015-07-13T11:14:22Z 959.496 2015-07-13T11:14:27Z 959.496 2015-07-13T11:14:32Z 961.7909 2015-07-13T11:14:37Z 961.7909 2015-07-13T11:14:42Z 963.92395 2015-07-13T11:14:47Z 963.92395 2015-07-13T11:14:52Z 966.3825 2015-07-13T11:14:57Z 966.3825 2015-07-13T11:15:02Z 968.49316 2015-07-13T11:15:07Z 968.49316 2015-07-13T11:15:12Z 970.6131 2015-07-13T11:15:17Z 970.6131 2015-07-13T11:15:22Z 972.6266 2015-07-13T11:15:27Z 972.6266 2015-07-13T11:15:32Z 974.5851 2015-07-13T11:15:37Z 974.5851 2015-07-13T11:15:42Z 976.39276 2015-07-13T11:15:47Z 976.39276 2015-07-13T11:15:52Z 977.96094 2015-07-13T11:15:57Z 979.74164 2015-07-13T11:16:02Z 979.74164 2015-07-13T11:16:07Z 980.94244 2015-07-13T11:16:12Z 980.94244 2015-07-13T11:16:17Z 981.7101 2015-07-13T11:16:22Z 981.7101 2015-07-13T11:16:27Z 982.12384 2015-07-13T11:16:32Z 982.12384 2015-07-13T11:16:37Z 982.3448 2015-07-13T11:16:42Z 982.3448 2015-07-13T11:16:47Z 982.20575 2015-07-13T11:16:52Z 982.20575 2015-07-13T11:16:57Z 982.01373 2015-07-13T11:17:02Z 982.01373 2015-07-13T11:17:07Z 981.62115 2015-07-13T11:17:12Z 981.62115 2015-07-13T11:17:17Z 980.9061 2015-07-13T11:17:22Z 980.9061 2015-07-13T11:17:27Z 980.05914 2015-07-13T11:17:32Z 980.05914 2015-07-13T11:17:37Z 978.8535 2015-07-13T11:17:42Z 978.8535 2015-07-13T11:17:47Z 977.5412 2015-07-13T11:17:52Z 977.5412 2015-07-13T11:17:57Z 976.4423 2015-07-13T11:18:02Z 976.4423 2015-07-13T11:18:07Z 975.67975 2015-07-13T11:18:12Z 975.67975 2015-07-13T11:18:17Z 974.8331 2015-07-13T11:18:22Z 974.8331 2015-07-13T11:18:27Z 973.8731 2015-07-13T11:18:32Z 973.8731 2015-07-13T11:18:37Z 973.0322 2015-07-13T11:18:42Z 973.0322 2015-07-13T11:18:47Z 972.41 2015-07-13T11:18:52Z 972.41 2015-07-13T11:18:57Z 972.51575 2015-07-13T11:19:02Z 972.63745 2015-07-13T11:19:08Z 972.63745 2015-07-13T11:19:12Z 972.43225 2015-07-13T11:19:17Z 972.43225 2015-07-13T11:19:22Z 972.2315 2015-07-13T11:19:27Z 972.2315 2015-07-13T11:19:32Z 972.0827 2015-07-13T11:19:37Z 972.0827 2015-07-13T11:19:42Z 972.2602 2015-07-13T11:19:47Z 972.2602 2015-07-13T11:19:52Z 972.2243 2015-07-13T11:19:57Z 972.2243 2015-07-13T11:20:02Z 971.8212 2015-07-13T11:20:07Z 971.8212 2015-07-13T11:20:12Z 971.74536 2015-07-13T11:20:17Z 971.74536 2015-07-13T11:20:22Z 971.9038 2015-07-13T11:20:27Z 971.86383 2015-07-13T11:20:32Z 971.86383 2015-07-13T11:20:37Z 972.2914 2015-07-13T11:20:42Z 972.2914 2015-07-13T11:20:47Z 972.51935 2015-07-13T11:20:52Z 972.51935 2015-07-13T11:20:57Z 972.85236 2015-07-13T11:21:02Z 972.85236 2015-07-13T11:21:07Z 973.37036 2015-07-13T11:21:12Z 973.37036 2015-07-13T11:21:17Z 974.4207 2015-07-13T11:21:22Z 974.4207 2015-07-13T11:21:27Z 975.38684 2015-07-13T11:21:32Z 975.38684 2015-07-13T11:21:37Z 975.8561 2015-07-13T11:21:42Z 975.8561 2015-07-13T11:21:47Z 976.0671 2015-07-13T11:21:52Z 975.6218 2015-07-13T11:21:57Z 975.6218 2015-07-13T11:22:02Z 975.8827 2015-07-13T11:22:07Z 975.8827 2015-07-13T11:22:12Z 976.91376 2015-07-13T11:22:17Z 976.91376 2015-07-13T11:22:22Z 978.0083 2015-07-13T11:22:27Z 978.0083 2015-07-13T11:22:32Z 979.31836 2015-07-13T11:22:37Z 979.31836 2015-07-13T11:22:42Z 981.76227 2015-07-13T11:22:47Z 981.76227 2015-07-13T11:22:52Z 984.4439 2015-07-13T11:22:57Z 984.4439 2015-07-13T11:23:02Z 986.01355 2015-07-13T11:23:07Z 986.01355 2015-07-13T11:23:12Z 988.26447 2015-07-13T11:23:17Z 988.26447 2015-07-13T11:23:22Z 991.0836 2015-07-13T11:23:27Z 991.0836 2015-07-13T11:23:32Z 993.16864 2015-07-13T11:23:37Z 993.16864 2015-07-13T11:23:42Z 994.8137 2015-07-13T11:23:47Z 994.8137 2015-07-13T11:23:52Z 996.2926 2015-07-13T11:23:57Z 996.2926 2015-07-13T11:24:02Z 998.00366 2015-07-13T11:24:07Z 998.00366 2015-07-13T11:24:12Z 998.831 2015-07-13T11:24:17Z 998.831 2015-07-13T11:24:22Z 999.3429 2015-07-13T11:24:27Z 999.3429 2015-07-13T11:24:32Z 999.96594 2015-07-13T11:24:37Z 999.96594 2015-07-13T11:24:42Z 1000.86456 2015-07-13T11:24:47Z 1000.86456 2015-07-13T11:24:52Z 1002.2048 2015-07-13T11:24:57Z 1002.2048 2015-07-13T11:25:02Z 1004.024 2015-07-13T11:25:07Z 1004.024 2015-07-13T11:25:12Z 1006.0673 2015-07-13T11:25:17Z 1006.0673 2015-07-13T11:25:22Z 1008.28534 2015-07-13T11:25:27Z 1008.28534 2015-07-13T11:25:32Z 1010.7616 2015-07-13T11:25:37Z 1010.7616 2015-07-13T11:25:42Z 1014.0196 2015-07-13T11:25:47Z 1014.0196 2015-07-13T11:25:52Z 1015.9483 2015-07-13T11:25:57Z 1015.9483 2015-07-13T11:26:02Z 1018.5298 2015-07-13T11:26:07Z 1018.5298 2015-07-13T11:26:12Z 1019.751 2015-07-13T11:26:17Z 1019.751 2015-07-13T11:26:22Z 1021.2814 2015-07-13T11:26:27Z 1021.2814 2015-07-13T11:26:32Z 1022.6929 2015-07-13T11:26:37Z 1022.6929 2015-07-13T11:26:42Z 1023.6755 2015-07-13T11:26:47Z 1023.6755 2015-07-13T11:26:52Z 1024.6207 2015-07-13T11:26:57Z 1024.6207 2015-07-13T11:27:02Z 1025.7476 2015-07-13T11:27:07Z 1025.7476 2015-07-13T11:27:12Z 1026.0767 2015-07-13T11:27:17Z 1026.0767 2015-07-13T11:27:22Z 1026.9509 2015-07-13T11:27:27Z 1026.9509 2015-07-13T11:27:32Z 1028.5325 2015-07-13T11:27:37Z 1028.5325 2015-07-13T11:27:42Z 1029.615 2015-07-13T11:27:47Z 1029.615 2015-07-13T11:27:52Z 1029.8893 2015-07-13T11:27:57Z 1029.8893 2015-07-13T11:28:02Z 1030.0365 2015-07-13T11:28:07Z 1030.0365 2015-07-13T11:28:12Z 1028.1521 2015-07-13T11:28:17Z 1028.1521 2015-07-13T11:28:22Z 1026.5553 2015-07-13T11:28:27Z 1026.5553 2015-07-13T11:28:33Z 1025.247 2015-07-13T11:28:43Z 1025.247 2015-07-13T11:28:48Z 1023.83795 2015-07-13T11:28:58Z 1023.83795 2015-07-13T11:29:03Z 1023.83795 2015-07-13T11:29:08Z 1023.83795 2015-07-13T11:29:18Z 1023.83795 2015-07-13T11:29:23Z 1023.91364 2015-07-13T11:29:34Z 1023.91364 2015-07-13T11:29:38Z 1023.7103 2015-07-13T11:29:48Z 1023.7103 2015-07-13T11:29:53Z 1023.72766 2015-07-13T11:30:03Z 1023.72766 2015-07-13T11:30:08Z 1023.72766 2015-07-13T11:30:18Z 1023.72766 2015-07-13T11:30:23Z 1023.72766 2015-07-13T11:30:33Z 1023.72766 2015-07-13T11:30:38Z 1023.0012 2015-07-13T11:30:48Z 1023.0012 2015-07-13T11:30:53Z 1022.51276 2015-07-13T11:31:02Z 1022.51276 2015-07-13T11:31:07Z 1022.51276 2015-07-13T11:31:12Z 1022.51276 2015-07-13T11:31:17Z 1021.8166 2015-07-13T11:31:22Z 1021.8166 2015-07-13T11:31:27Z 1021.3505 2015-07-13T11:31:32Z 1021.3505 2015-07-13T11:31:37Z 1021.75006 2015-07-13T11:31:42Z 1021.75006 2015-07-13T11:31:47Z 1021.75006 2015-07-13T11:31:52Z 1021.75006 2015-07-13T11:31:57Z 1021.75006 2015-07-13T11:32:02Z 1022.80884 2015-07-13T11:32:07Z 1022.80884 2015-07-13T11:32:12Z 1022.80884 2015-07-13T11:32:17Z 1023.81494 2015-07-13T11:32:22Z 1023.81494 2015-07-13T11:32:27Z 1023.81494 2015-07-13T11:32:32Z 1023.81494 2015-07-13T11:32:37Z 1025.5067 2015-07-13T11:32:42Z 1025.5067 2015-07-13T11:32:47Z 1027.3702 2015-07-13T11:32:52Z 1027.3702 2015-07-13T11:32:57Z 1029.5626 2015-07-13T11:33:02Z 1029.5626 2015-07-13T11:33:07Z 1031.6954 2015-07-13T11:33:12Z 1031.6954 2015-07-13T11:33:17Z 1032.4867 2015-07-13T11:33:22Z 1032.4867 2015-07-13T11:33:27Z 1033.1876 2015-07-13T11:33:32Z 1033.1876 2015-07-13T11:33:37Z 1033.1876 2015-07-13T11:33:42Z 1034.8857 2015-07-13T11:33:47Z 1034.8857 2015-07-13T11:33:52Z 1034.8857 2015-07-13T11:33:57Z 1036.0497 2015-07-13T11:34:02Z 1036.0497 2015-07-13T11:34:07Z 1037.4668 2015-07-13T11:34:12Z 1037.4668 2015-07-13T11:34:17Z 1039.1597 2015-07-13T11:34:22Z 1039.1597 2015-07-13T11:34:27Z 1040.846 2015-07-13T11:34:32Z 1040.846 2015-07-13T11:34:37Z 1040.846 2015-07-13T11:34:42Z 1041.2266 2015-07-13T11:34:47Z 1041.2266 2015-07-13T11:34:52Z 1042.2573 2015-07-13T11:34:57Z 1042.2573 2015-07-13T11:35:02Z 1042.9386 2015-07-13T11:35:07Z 1042.9386 2015-07-13T11:35:12Z 1043.7863 2015-07-13T11:35:17Z 1044.3555 2015-07-13T11:35:28Z 1044.3555 2015-07-13T11:35:33Z 1044.9121 2015-07-13T11:35:42Z 1044.9121 2015-07-13T11:35:49Z 1048.1094 2015-07-13T11:35:57Z 1051.4407 2015-07-13T11:36:02Z 1054.1829 2015-07-13T11:36:07Z 1054.1829 2015-07-13T11:36:12Z 1056.1865 2015-07-13T11:36:17Z 1056.1865 2015-07-13T11:36:22Z 1056.1865 2015-07-13T11:36:27Z 1057.4447 2015-07-13T11:36:32Z 1057.4447 2015-07-13T11:36:37Z 1057.4447 2015-07-13T11:36:42Z 1058.9912 2015-07-13T11:36:47Z 1058.9912 2015-07-13T11:36:52Z 1060.5577 2015-07-13T11:36:57Z 1060.5577 2015-07-13T11:37:02Z 1061.7806 2015-07-13T11:37:07Z 1061.7806 2015-07-13T11:37:12Z 1061.7806 2015-07-13T11:37:17Z 1062.7853 2015-07-13T11:37:22Z 1062.7853 2015-07-13T11:37:27Z 1063.746 2015-07-13T11:37:32Z 1063.746 2015-07-13T11:37:37Z 1063.746 2015-07-13T11:37:42Z 1064.9396 2015-07-13T11:37:47Z 1064.9396 2015-07-13T11:37:52Z 1064.9396 2015-07-13T11:37:57Z 1067.4583 2015-07-13T11:38:02Z 1070.4364 2015-07-13T11:38:13Z 1070.4364 2015-07-13T11:38:18Z 1070.4364 2015-07-13T11:38:27Z 1073.1287 2015-07-13T11:38:34Z 1075.8108 2015-07-13T11:38:42Z 1075.8108 2015-07-13T11:38:49Z 1078.4214 2015-07-13T11:39:04Z 1078.4214 2015-07-13T11:39:08Z 1079.8087 2015-07-13T11:39:18Z 1080.9552 2015-07-13T11:39:33Z 1080.9552 2015-07-13T11:39:38Z 1082.2822 2015-07-13T11:39:47Z 1082.2822 2015-07-13T11:39:52Z 1084.1797 2015-07-13T11:39:57Z 1084.1797 2015-07-13T11:40:02Z 1086.474 2015-07-13T11:40:07Z 1086.474 2015-07-13T11:40:12Z 1089.0322 2015-07-13T11:40:17Z 1089.0322 2015-07-13T11:40:22Z 1091.0677 2015-07-13T11:40:27Z 1091.0677 2015-07-13T11:40:32Z 1093.4526 2015-07-13T11:40:37Z 1093.4526 2015-07-13T11:40:42Z 1094.5586 2015-07-13T11:40:47Z 1094.5586 2015-07-13T11:40:52Z 1095.6766 2015-07-13T11:40:57Z 1095.6766 2015-07-13T11:41:02Z 1097.2677 2015-07-13T11:41:07Z 1097.2677 2015-07-13T11:41:12Z 1098.6626 2015-07-13T11:41:17Z 1098.6626 2015-07-13T11:41:22Z 1099.9333 2015-07-13T11:41:27Z 1099.9333 2015-07-13T11:41:32Z 1099.9333 2015-07-13T11:41:37Z 1099.9333 2015-07-13T11:41:42Z 1099.9333 2015-07-13T11:41:47Z 1101.1187 2015-07-13T11:41:59Z 1101.1187 2015-07-13T11:42:03Z 1101.1187 2015-07-13T11:42:19Z 1102.5858 2015-07-13T11:42:23Z 1102.5858 2015-07-13T11:42:33Z 1103.6945 2015-07-13T11:42:38Z 1103.6945 2015-07-13T11:42:48Z 1103.6945 2015-07-13T11:42:53Z 1103.6508 2015-07-13T11:43:03Z 1103.6508 2015-07-13T11:43:08Z 1103.6508 2015-07-13T11:43:18Z 1103.1924 2015-07-13T11:43:24Z 1103.1924 2015-07-13T11:43:33Z 1101.9806 2015-07-13T11:43:38Z 1100.381 2015-07-13T11:43:47Z 1100.381 2015-07-13T11:43:52Z 1098.6471 2015-07-13T11:43:57Z 1098.6471 2015-07-13T11:44:02Z 1097.0718 2015-07-13T11:44:07Z 1097.0718 2015-07-13T11:44:12Z 1095.6663 2015-07-13T11:44:17Z 1095.6663 2015-07-13T11:44:22Z 1094.4838 2015-07-13T11:44:27Z 1094.4838 2015-07-13T11:44:32Z 1094.1206 2015-07-13T11:44:37Z 1094.1206 2015-07-13T11:44:42Z 1092.8064 2015-07-13T11:44:47Z 1092.8064 2015-07-13T11:44:52Z 1092.8064 2015-07-13T11:44:57Z 1092.8064 2015-07-13T11:45:02Z 1092.8064 2015-07-13T11:45:07Z 1092.8064 2015-07-13T11:45:12Z 1091.2382 2015-07-13T11:45:17Z 1091.2382 2015-07-13T11:45:22Z 1090.0765 2015-07-13T11:45:27Z 1090.0765 2015-07-13T11:45:32Z 1088.333 2015-07-13T11:45:37Z 1088.333 2015-07-13T11:45:42Z 1086.8365 2015-07-13T11:45:48Z 1085.2449 2015-07-13T11:45:58Z 1085.2449 2015-07-13T11:46:03Z 1082.2322 2015-07-13T11:46:13Z 1079.355 2015-07-13T11:46:17Z 1076.643 2015-07-13T11:46:22Z 1076.643 2015-07-13T11:46:27Z 1073.056 2015-07-13T11:46:32Z 1073.056 2015-07-13T11:46:37Z 1069.982 2015-07-13T11:46:42Z 1069.982 2015-07-13T11:46:47Z 1067.1489 2015-07-13T11:46:52Z 1067.1489 2015-07-13T11:46:57Z 1064.2888 2015-07-13T11:47:02Z 1064.2888 2015-07-13T11:47:07Z 1061.9895 2015-07-13T11:47:12Z 1061.9895 2015-07-13T11:47:17Z 1060.4478 2015-07-13T11:47:22Z 1060.4478 2015-07-13T11:47:27Z 1058.4457 2015-07-13T11:47:32Z 1058.4457 2015-07-13T11:47:37Z 1056.3401 2015-07-13T11:47:42Z 1056.3401 2015-07-13T11:47:47Z 1054.8364 2015-07-13T11:47:52Z 1054.8364 2015-07-13T11:47:57Z 1054.0674 2015-07-13T11:48:02Z 1054.0674 2015-07-13T11:48:07Z 1052.4677 2015-07-13T11:48:12Z 1052.4677 2015-07-13T11:48:17Z 1052.4677 2015-07-13T11:48:22Z 1050.5632 2015-07-13T11:48:27Z 1050.5632 2015-07-13T11:48:32Z 1050.5632 2015-07-13T11:48:37Z 1050.5632 2015-07-13T11:48:42Z 1050.5632 2015-07-13T11:48:47Z 1050.5632 2015-07-13T11:48:52Z 1050.5632 2015-07-13T11:48:57Z 1050.5632 2015-07-13T11:49:02Z 1050.5632 2015-07-13T11:49:07Z 1050.5632 2015-07-13T11:49:12Z 1050.5632 2015-07-13T11:49:17Z 1050.5632 2015-07-13T11:49:22Z 1050.5632 2015-07-13T11:49:27Z 1050.5632 2015-07-13T11:49:32Z 1049.5914 2015-07-13T11:49:37Z 1049.5914 2015-07-13T11:49:42Z 1047.6407 2015-07-13T11:49:47Z 1047.6407 2015-07-13T11:49:52Z 1045.2771 2015-07-13T11:49:57Z 1045.2771 2015-07-13T11:50:02Z 1042.3198 2015-07-13T11:50:07Z 1039.6549 2015-07-13T11:50:12Z 1039.6549 2015-07-13T11:50:17Z 1038.4622 2015-07-13T11:50:22Z 1038.4622 2015-07-13T11:50:27Z 1037.4243 2015-07-13T11:50:32Z 1037.4243 2015-07-13T11:50:37Z 1036.8761 2015-07-13T11:50:42Z 1036.8761 2015-07-13T11:50:47Z 1036.4491 2015-07-13T11:50:52Z 1035.3691 2015-07-13T11:50:57Z 1035.3691 2015-07-13T11:51:02Z 1034.3757 2015-07-13T11:51:07Z 1034.3757 2015-07-13T11:51:12Z 1033.1309 2015-07-13T11:51:17Z 1033.1309 2015-07-13T11:51:22Z 1031.4515 2015-07-13T11:51:27Z 1029.9474 2015-07-13T11:51:32Z 1029.9474 2015-07-13T11:51:37Z 1028.9811 2015-07-13T11:51:42Z 1028.9811 2015-07-13T11:51:47Z 1026.8691 2015-07-13T11:51:52Z 1026.8691 2015-07-13T11:51:57Z 1025.6436 2015-07-13T11:52:02Z 1025.6436 2015-07-13T11:52:07Z 1024.1005 2015-07-13T11:52:12Z 1024.1005 2015-07-13T11:52:17Z 1023.0993 2015-07-13T11:52:22Z 1023.0993 2015-07-13T11:52:27Z 1023.01715 2015-07-13T11:52:32Z 1023.01715 2015-07-13T11:52:37Z 1022.4712 2015-07-13T11:52:42Z 1022.4712 2015-07-13T11:52:47Z 1021.92535 2015-07-13T11:52:52Z 1021.92535 2015-07-13T11:52:57Z 1021.66516 2015-07-13T11:53:02Z 1021.66516 2015-07-13T11:53:07Z 1021.695 2015-07-13T11:53:12Z 1021.695 2015-07-13T11:53:17Z 1022.0181 2015-07-13T11:53:22Z 1022.0181 2015-07-13T11:53:27Z 1021.8585 2015-07-13T11:53:32Z 1021.8585 2015-07-13T11:53:37Z 1021.8585 2015-07-13T11:53:42Z 1022.24225 2015-07-13T11:53:47Z 1022.57654 2015-07-13T11:53:52Z 1022.57654 2015-07-13T11:53:57Z 1021.66376 2015-07-13T11:54:02Z 1021.09283 2015-07-13T11:54:07Z 1021.09283 2015-07-13T11:54:12Z 1020.1732 2015-07-13T11:54:17Z 1020.1732 2015-07-13T11:54:22Z 1019.9811 2015-07-13T11:54:27Z 1019.9811 2015-07-13T11:54:32Z 1019.58057 2015-07-13T11:54:37Z 1019.58057 2015-07-13T11:54:42Z 1019.43097 2015-07-13T11:54:47Z 1019.43097 2015-07-13T11:54:52Z 1019.43097 2015-07-13T11:54:57Z 1018.6313 2015-07-13T11:55:02Z 1018.6313 2015-07-13T11:55:07Z 1017.08374 2015-07-13T11:55:12Z 1017.08374 2015-07-13T11:55:17Z 1015.3626 2015-07-13T11:55:22Z 1015.3626 2015-07-13T11:55:27Z 1014.0152 2015-07-13T11:55:32Z 1014.0152 2015-07-13T11:55:37Z 1013.3311 2015-07-13T11:55:42Z 1013.3311 2015-07-13T11:55:47Z 1013.3311 2015-07-13T11:55:52Z 1013.26013 2015-07-13T11:55:57Z 1013.26013 2015-07-13T11:56:02Z 1013.26013 2015-07-13T11:56:07Z 1012.5001 2015-07-13T11:56:12Z 1012.5001 2015-07-13T11:56:17Z 1012.5848 2015-07-13T11:56:22Z 1012.5848 2015-07-13T11:56:27Z 1012.2667 2015-07-13T11:56:32Z 1012.2667 2015-07-13T11:56:37Z 1012.2667 2015-07-13T11:56:42Z 1012.2667 2015-07-13T11:56:47Z 1012.2667 2015-07-13T11:56:52Z 1012.2667 2015-07-13T11:56:57Z 1012.2667 2015-07-13T11:57:02Z 1012.2667 2015-07-13T11:57:07Z 1012.2667 2015-07-13T11:57:12Z 1012.2667 2015-07-13T11:57:17Z 1012.2667 2015-07-13T11:57:22Z 1013.4177 2015-07-13T11:57:27Z 1013.4177 2015-07-13T11:57:32Z 1013.4177 2015-07-13T11:57:37Z 1013.4177 2015-07-13T11:57:42Z 1014.8282 2015-07-13T11:57:47Z 1014.8282 2015-07-13T11:57:52Z 1014.8282 2015-07-13T11:57:57Z 1014.8282 2015-07-13T11:58:02Z 1014.8282 2015-07-13T11:58:07Z 1015.16046 2015-07-13T11:58:12Z 1015.16046 2015-07-13T11:58:17Z 1015.5419 2015-07-13T11:58:22Z 1015.5419 2015-07-13T11:58:27Z 1015.5419 2015-07-13T11:58:32Z 1017.07434 2015-07-13T11:58:37Z 1017.07434 2015-07-13T11:58:42Z 1018.1963 2015-07-13T11:58:47Z 1018.1963 2015-07-13T11:58:52Z 1019.5804 2015-07-13T11:58:57Z 1019.5804 2015-07-13T11:59:02Z 1020.9992 2015-07-13T11:59:07Z 1020.9992 2015-07-13T11:59:12Z 1022.1411 2015-07-13T11:59:17Z 1022.1411 2015-07-13T11:59:22Z 1021.9976 2015-07-13T11:59:27Z 1021.9976 2015-07-13T11:59:32Z 1027.3915 2015-07-13T12:00:02Z 1027.3915 2015-07-13T12:00:07Z 1031.5289 2015-07-13T12:00:12Z 1031.5289 2015-07-13T12:00:17Z 1034.4169 2015-07-13T12:00:22Z 1034.4169 2015-07-13T12:00:27Z 1036.2815 2015-07-13T12:00:32Z 1036.2815 2015-07-13T12:00:37Z 1037.1191 2015-07-13T12:00:42Z 1037.1191 2015-07-13T12:00:47Z 1036.555 2015-07-13T12:00:52Z 1036.555 2015-07-13T12:00:57Z 1036.2924 2015-07-13T12:01:02Z 1036.2924 2015-07-13T12:01:07Z 1037.4187 2015-07-13T12:01:12Z 1037.4187 2015-07-13T12:01:17Z 1038.1277 2015-07-13T12:01:22Z 1038.1277 2015-07-13T12:01:27Z 1039.0527 2015-07-13T12:01:32Z 1039.0527 2015-07-13T12:01:37Z 1039.4403 2015-07-13T12:01:42Z 1039.4403 2015-07-13T12:01:47Z 1040.0206 2015-07-13T12:01:52Z 1040.3165 2015-07-13T12:01:57Z 1040.3165 2015-07-13T12:02:02Z 1040.046 2015-07-13T12:02:07Z 1040.046 2015-07-13T12:02:12Z 1040.046 2015-07-13T12:02:17Z 1040.1741 2015-07-13T12:02:22Z 1040.1741 2015-07-13T12:02:27Z 1039.5187 2015-07-13T12:02:32Z 1039.5187 2015-07-13T12:02:37Z 1038.5002 2015-07-13T12:02:42Z 1038.5002 2015-07-13T12:02:47Z 1037.7831 2015-07-13T12:02:52Z 1037.7831 2015-07-13T12:02:57Z 1036.9731 2015-07-13T12:03:02Z 1036.9731 2015-07-13T12:03:07Z 1035.8788 2015-07-13T12:03:12Z 1035.8788 2015-07-13T12:03:17Z 1033.228 2015-07-13T12:03:22Z 1033.228 2015-07-13T12:03:27Z 1030.253 2015-07-13T12:03:32Z 1030.253 2015-07-13T12:03:37Z 1027.6213 2015-07-13T12:03:42Z 1027.6213 2015-07-13T12:03:47Z 1025.0853 2015-07-13T12:03:52Z 1025.0853 2015-07-13T12:03:57Z 1022.1418 2015-07-13T12:04:02Z 1022.1418 2015-07-13T12:04:07Z 1018.78644 2015-07-13T12:04:12Z 1018.78644 2015-07-13T12:04:17Z 1015.75146 2015-07-13T12:04:22Z 1015.75146 2015-07-13T12:04:27Z 1012.17236 2015-07-13T12:04:32Z 1012.17236 2015-07-13T12:04:37Z 1012.17236 2015-07-13T12:04:42Z 1009.5408 2015-07-13T12:04:47Z 1009.5408 2015-07-13T12:04:52Z 1007.29047 2015-07-13T12:04:57Z 1007.29047 2015-07-13T12:05:02Z 1005.70264 2015-07-13T12:05:07Z 1005.70264 2015-07-13T12:05:12Z 1003.5803 2015-07-13T12:05:17Z 1003.5803 2015-07-13T12:05:22Z 1001.545 2015-07-13T12:05:27Z 1001.545 2015-07-13T12:05:32Z 999.7398 2015-07-13T12:05:37Z 999.7398 2015-07-13T12:05:42Z 998.4408 2015-07-13T12:05:47Z 998.4408 2015-07-13T12:05:52Z 998.4408 2015-07-13T12:05:57Z 995.86993 2015-07-13T12:06:02Z 995.86993 2015-07-13T12:06:07Z 992.91974 2015-07-13T12:06:12Z 992.91974 2015-07-13T12:06:17Z 990.1153 2015-07-13T12:06:22Z 990.1153 2015-07-13T12:06:27Z 987.4526 2015-07-13T12:06:32Z 987.4526 2015-07-13T12:06:37Z 985.5037 2015-07-13T12:06:42Z 985.5037 2015-07-13T12:06:47Z 983.7878 2015-07-13T12:06:52Z 983.7878 2015-07-13T12:06:57Z 981.65674 2015-07-13T12:07:02Z 981.65674 2015-07-13T12:07:07Z 981.65674 2015-07-13T12:07:12Z 981.65674 2015-07-13T12:07:17Z 981.65674 2015-07-13T12:07:22Z 979.18823 2015-07-13T12:07:27Z 979.18823 2015-07-13T12:07:32Z 976.4551 2015-07-13T12:07:37Z 976.4551 2015-07-13T12:07:42Z 976.4551 2015-07-13T12:07:47Z 974.20264 2015-07-13T12:07:52Z 971.95264 2015-07-13T12:07:57Z 969.2905 2015-07-13T12:08:02Z 969.2905 2015-07-13T12:08:07Z 967.0438 2015-07-13T12:08:12Z 967.0438 2015-07-13T12:08:17Z 965.214 2015-07-13T12:08:22Z 965.214 2015-07-13T12:08:27Z 963.36884 2015-07-13T12:08:32Z 963.36884 2015-07-13T12:08:37Z 961.64087 2015-07-13T12:08:42Z 961.64087 2015-07-13T12:08:47Z 960.3975 2015-07-13T12:08:52Z 960.3975 2015-07-13T12:08:57Z 960.3975 2015-07-13T12:09:02Z 959.2714 2015-07-13T12:09:07Z 959.2714 2015-07-13T12:09:12Z 959.2714 2015-07-13T12:09:17Z 959.2714 2015-07-13T12:09:22Z 959.2714 2015-07-13T12:09:27Z 959.2714 2015-07-13T12:09:32Z 959.2714 2015-07-13T12:09:37Z 959.2714 2015-07-13T12:09:42Z 959.2714 2015-07-13T12:09:47Z 957.8353 2015-07-13T12:09:52Z 957.8353 2015-07-13T12:09:57Z 955.83826 2015-07-13T12:10:02Z 955.83826 2015-07-13T12:10:07Z 953.8272 2015-07-13T12:10:12Z 953.8272 2015-07-13T12:10:17Z 952.309 2015-07-13T12:10:22Z 952.309 2015-07-13T12:10:27Z 951.2762 2015-07-13T12:10:32Z 951.2762 2015-07-13T12:10:37Z 950.706 2015-07-13T12:10:42Z 950.706 2015-07-13T12:10:47Z 949.8985 2015-07-13T12:10:52Z 949.8985 2015-07-13T12:10:57Z 948.86884 2015-07-13T12:11:02Z 948.86884 2015-07-13T12:11:07Z 948.4097 2015-07-13T12:11:12Z 948.4097 2015-07-13T12:11:17Z 947.885 2015-07-13T12:11:22Z 947.885 2015-07-13T12:11:27Z 946.67645 2015-07-13T12:11:32Z 946.67645 2015-07-13T12:11:37Z 945.92816 2015-07-13T12:11:42Z 945.92816 2015-07-13T12:11:47Z 945.6901 2015-07-13T12:11:52Z 945.6901 2015-07-13T12:11:57Z 946.3098 2015-07-13T12:12:02Z 946.3098 2015-07-13T12:12:07Z 946.3098 2015-07-13T12:12:12Z 947.14124 2015-07-13T12:12:17Z 947.14124 2015-07-13T12:12:22Z 948.6949 2015-07-13T12:12:27Z 948.6949 2015-07-13T12:12:32Z 948.6949 2015-07-13T12:12:37Z 949.7125 2015-07-13T12:12:42Z 949.7125 2015-07-13T12:12:47Z 950.39905 2015-07-13T12:12:52Z 950.39905 2015-07-13T12:12:57Z 951.4206 2015-07-13T12:13:02Z 953.26416 2015-07-13T12:13:07Z 953.26416 2015-07-13T12:13:12Z 954.8798 2015-07-13T12:13:17Z 954.8798 2015-07-13T12:13:22Z 956.07385 2015-07-13T12:13:27Z 956.07385 2015-07-13T12:13:32Z 957.0714 2015-07-13T12:13:37Z 957.0714 2015-07-13T12:13:42Z 958.0677 2015-07-13T12:13:47Z 958.0677 2015-07-13T12:13:52Z 959.51733 2015-07-13T12:14:02Z 960.19775 2015-07-13T12:14:07Z 960.6644 2015-07-13T12:14:17Z 961.1592 2015-07-13T12:14:22Z 961.71875 2015-07-13T12:14:27Z 961.71875 2015-07-13T12:14:32Z 962.27637 2015-07-13T12:14:37Z 962.27637 2015-07-13T12:14:42Z 963.8799 2015-07-13T12:14:47Z 963.8799 2015-07-13T12:14:52Z 965.336 2015-07-13T12:14:57Z 965.336 2015-07-13T12:15:02Z 966.43286 2015-07-13T12:15:07Z 966.43286 2015-07-13T12:15:12Z 967.52325 2015-07-13T12:15:17Z 967.52325 2015-07-13T12:15:22Z 968.38654 2015-07-13T12:15:27Z 968.38654 2015-07-13T12:15:32Z 969.22266 2015-07-13T12:15:37Z 969.22266 2015-07-13T12:15:42Z 969.91437 2015-07-13T12:15:47Z 969.91437 2015-07-13T12:15:52Z 971.0312 2015-07-13T12:15:57Z 971.0312 2015-07-13T12:16:02Z 971.5288 2015-07-13T12:16:07Z 971.5288 2015-07-13T12:16:12Z 971.4936 2015-07-13T12:16:17Z 971.4936 2015-07-13T12:16:22Z 971.59814 2015-07-13T12:16:27Z 971.6152 2015-07-13T12:16:37Z 971.6152 2015-07-13T12:16:42Z 970.2103 2015-07-13T12:16:52Z 970.2103 2015-07-13T12:16:57Z 968.1834 2015-07-13T12:17:12Z 968.1834 2015-07-13T12:17:17Z 965.9892 2015-07-13T12:17:27Z 965.9892 2015-07-13T12:17:32Z 962.9975 2015-07-13T12:17:42Z 962.9975 2015-07-13T12:17:47Z 959.895 2015-07-13T12:17:58Z 959.895 2015-07-13T12:18:03Z 959.895 2015-07-13T12:18:13Z 956.7273 2015-07-13T12:18:19Z 952.7156 2015-07-13T12:18:27Z 952.7156 2015-07-13T12:18:32Z 948.68243 2015-07-13T12:18:37Z 948.68243 2015-07-13T12:18:42Z 945.37573 2015-07-13T12:18:47Z 945.37573 2015-07-13T12:18:52Z 942.47736 2015-07-13T12:18:57Z 942.47736 2015-07-13T12:19:02Z 938.6395 2015-07-13T12:19:07Z 938.6395 2015-07-13T12:19:12Z 935.0369 2015-07-13T12:19:17Z 935.0369 2015-07-13T12:19:22Z 932.0509 2015-07-13T12:19:27Z 932.0509 2015-07-13T12:19:32Z 929.75934 2015-07-13T12:19:37Z 929.75934 2015-07-13T12:19:42Z 927.82855 2015-07-13T12:19:47Z 927.82855 2015-07-13T12:19:52Z 926.19336 2015-07-13T12:19:57Z 925.28217 2015-07-13T12:20:02Z 925.28217 2015-07-13T12:20:07Z 925.18713 2015-07-13T12:20:12Z 925.18713 2015-07-13T12:20:17Z 924.9249 2015-07-13T12:20:22Z 924.9249 2015-07-13T12:20:27Z 924.9249 2015-07-13T12:20:32Z 924.9249 2015-07-13T12:20:37Z 925.141 2015-07-13T12:20:47Z 925.141 2015-07-13T12:20:52Z 925.69696 2015-07-13T12:21:02Z 925.69696 2015-07-13T12:21:07Z 924.24426 2015-07-13T12:21:18Z 924.24426 2015-07-13T12:21:24Z 922.8493 2015-07-13T12:21:33Z 922.8493 2015-07-13T12:21:37Z 921.2936 2015-07-13T12:21:47Z 921.2936 2015-07-13T12:21:53Z 920.3115 2015-07-13T12:22:03Z 920.3115 2015-07-13T12:22:08Z 920.3115 2015-07-13T12:22:22Z 918.83844 2015-07-13T12:22:27Z 916.46545 2015-07-13T12:22:37Z 916.46545 2015-07-13T12:22:42Z 914.48785 2015-07-13T12:22:54Z 914.48785 2015-07-13T12:22:58Z 912.159 2015-07-13T12:23:08Z 912.159 2015-07-13T12:23:13Z 911.1516 2015-07-13T12:23:22Z 911.1516 2015-07-13T12:23:27Z 911.23895 2015-07-13T12:23:37Z 911.23895 2015-07-13T12:23:42Z 911.8765 2015-07-13T12:23:52Z 911.8765 2015-07-13T12:23:57Z 913.27856 2015-07-13T12:24:07Z 913.27856 2015-07-13T12:24:12Z 913.27856 2015-07-13T12:24:17Z 915.03625 2015-07-13T12:24:22Z 915.28534 2015-07-13T12:24:27Z 915.28534 2015-07-13T12:24:32Z 915.9201 2015-07-13T12:24:37Z 915.9201 2015-07-13T12:24:42Z 915.9274 2015-07-13T12:24:47Z 915.9274 2015-07-13T12:24:52Z 915.84045 2015-07-13T12:24:57Z 915.84045 2015-07-13T12:25:02Z 916.6002 2015-07-13T12:25:07Z 916.6002 2015-07-13T12:25:12Z 918.4565 2015-07-13T12:25:17Z 918.4565 2015-07-13T12:25:22Z 920.067 2015-07-13T12:25:27Z 920.067 2015-07-13T12:25:32Z 919.1368 2015-07-13T12:25:37Z 919.1368 2015-07-13T12:25:42Z 917.16376 2015-07-13T12:25:47Z 914.5013 2015-07-13T12:25:52Z 912.24255 2015-07-13T12:25:57Z 912.24255 2015-07-13T12:26:02Z 909.915 2015-07-13T12:26:07Z 909.915 2015-07-13T12:26:12Z 907.47 2015-07-13T12:26:17Z 907.47 2015-07-13T12:26:23Z 904.81976 2015-07-13T12:26:32Z 904.81976 2015-07-13T12:26:38Z 902.99316 2015-07-13T12:26:47Z 902.99316 2015-07-13T12:26:53Z 901.67285 2015-07-13T12:27:03Z 901.67285 2015-07-13T12:27:08Z 900.72205 2015-07-13T12:27:18Z 900.2579 2015-07-13T12:27:22Z 900.2579 2015-07-13T12:27:33Z 901.1512 2015-07-13T12:27:38Z 902.21643 2015-07-13T12:27:53Z 902.21643 2015-07-13T12:27:58Z 903.5363 2015-07-13T12:28:08Z 904.71124 2015-07-13T12:28:12Z 904.71124 2015-07-13T12:28:17Z 905.3425 2015-07-13T12:28:22Z 904.93274 2015-07-13T12:28:27Z 904.93274 2015-07-13T12:28:32Z 905.099 2015-07-13T12:28:37Z 904.9172 2015-07-13T12:28:52Z 904.9172 2015-07-13T12:28:57Z 905.26135 2015-07-13T12:29:08Z 905.26135 2015-07-13T12:29:13Z 905.9743 2015-07-13T12:29:23Z 905.9743 2015-07-13T12:29:28Z 906.4773 2015-07-13T12:29:32Z 906.4773 2015-07-13T12:29:37Z 906.7534 2015-07-13T12:29:42Z 906.7534 2015-07-13T12:29:47Z 907.0327 2015-07-13T12:29:52Z 907.0327 2015-07-13T12:29:57Z 906.95197 2015-07-13T12:30:02Z 906.95197 2015-07-13T12:30:07Z 906.8675 2015-07-13T12:30:12Z 906.5907 2015-07-13T12:30:22Z 906.5907 2015-07-13T12:30:27Z 906.3654 2015-07-13T12:30:32Z 906.1292 2015-07-13T12:30:37Z 906.1292 2015-07-13T12:30:42Z 905.9108 2015-07-13T12:30:47Z 905.75146 2015-07-13T12:30:52Z 905.75146 2015-07-13T12:30:57Z 906.55365 2015-07-13T12:31:02Z 906.55365 2015-07-13T12:31:07Z 907.75323 2015-07-13T12:31:12Z 907.75323 2015-07-13T12:31:17Z 910.1667 2015-07-13T12:31:22Z 910.1667 2015-07-13T12:31:27Z 911.7658 2015-07-13T12:31:32Z 911.7658 2015-07-13T12:31:37Z 912.8067 2015-07-13T12:31:42Z 912.8067 2015-07-13T12:31:47Z 913.5282 2015-07-13T12:31:52Z 913.5282 2015-07-13T12:31:57Z 913.2447 2015-07-13T12:32:02Z 913.2447 2015-07-13T12:32:07Z 912.76514 2015-07-13T12:32:12Z 912.8684 2015-07-13T12:32:17Z 913.5684 2015-07-13T12:32:22Z 913.5684 2015-07-13T12:32:27Z 915.22253 2015-07-13T12:32:32Z 915.22253 2015-07-13T12:32:37Z 916.41534 2015-07-13T12:32:42Z 916.41534 2015-07-13T12:32:47Z 917.6528 2015-07-13T12:32:52Z 918.9855 2015-07-13T12:32:57Z 918.8895 2015-07-13T12:33:02Z 918.4069 2015-07-13T12:33:07Z 917.3657 2015-07-13T12:33:12Z 916.1849 2015-07-13T12:33:17Z 916.1849 2015-07-13T12:33:22Z 915.38257 2015-07-13T12:33:27Z 915.38257 2015-07-13T12:33:32Z 914.02563 2015-07-13T12:33:37Z 914.02563 2015-07-13T12:33:42Z 914.4217 2015-07-13T12:33:47Z 914.5389 2015-07-13T12:33:52Z 914.5389 2015-07-13T12:33:57Z 914.1817 2015-07-13T12:34:02Z 914.7266 2015-07-13T12:34:13Z 915.42914 2015-07-13T12:34:18Z 915.90137 2015-07-13T12:34:27Z 915.90137 2015-07-13T12:34:33Z 917.7304 2015-07-13T12:34:43Z 919.3708 2015-07-13T12:34:48Z 919.3708 2015-07-13T12:35:02Z 920.6883 2015-07-13T12:35:08Z 920.6883 2015-07-13T12:35:17Z 920.37775 2015-07-13T12:35:22Z 920.23193 2015-07-13T12:35:34Z 920.23193 2015-07-13T12:35:38Z 919.7789 2015-07-13T12:35:48Z 919.67706 2015-07-13T12:35:54Z 919.87305 2015-07-13T12:36:03Z 919.87305 2015-07-13T12:36:08Z 919.3076 2015-07-13T12:36:18Z 919.3076 2015-07-13T12:36:24Z 919.43695 2015-07-13T12:36:33Z 919.43695 2015-07-13T12:36:38Z 919.67725 2015-07-13T12:36:53Z 919.67725 2015-07-13T12:36:58Z 919.4729 2015-07-13T12:37:09Z 919.4729 2015-07-13T12:37:13Z 920.4145 2015-07-13T12:37:23Z 920.4145 2015-07-13T12:37:28Z 919.8796 2015-07-13T12:37:39Z 919.8796 2015-07-13T12:37:43Z 917.662 2015-07-13T12:37:53Z 917.662 2015-07-13T12:37:58Z 915.4488 2015-07-13T12:38:08Z 913.8375 2015-07-13T12:38:14Z 912.76044 2015-07-13T12:38:23Z 912.13885 2015-07-13T12:38:28Z 911.4085 2015-07-13T12:38:39Z 911.4085 2015-07-13T12:38:42Z 910.7242 2015-07-13T12:38:59Z 910.7242 2015-07-13T12:39:03Z 910.0993 2015-07-13T12:39:13Z 910.0993 2015-07-13T12:39:18Z 909.4309 2015-07-13T12:39:28Z 909.4309 2015-07-13T12:39:33Z 908.883 2015-07-13T12:40:13Z 908.47736 2015-07-13T12:40:17Z 908.2482 2015-07-13T12:40:33Z 908.2482 2015-07-13T12:40:38Z 908.0682 2015-07-13T12:40:48Z 908.0682 2015-07-13T12:40:53Z 907.9342 2015-07-13T12:41:03Z 907.9342 2015-07-13T12:41:08Z 907.4831 2015-07-13T12:41:18Z 907.21497 2015-07-13T12:41:23Z 907.1603 2015-07-13T12:41:33Z 907.1603 2015-07-13T12:41:38Z 907.4764 2015-07-13T12:41:53Z 908.2214 2015-07-13T12:42:08Z 908.2214 2015-07-13T12:42:13Z 909.0156 2015-07-13T12:42:23Z 909.93945 2015-07-13T12:42:38Z 909.93945 2015-07-13T12:42:43Z 911.2399 2015-07-13T12:42:52Z 911.2399 2015-07-13T12:42:57Z 912.30896 2015-07-13T12:43:02Z 912.30896 2015-07-13T12:43:07Z 912.8288 2015-07-13T12:43:12Z 912.8288 2015-07-13T12:43:17Z 912.8288 2015-07-13T12:43:22Z 912.8288 2015-07-13T12:43:27Z 912.9966 2015-07-13T12:43:32Z 912.9966 2015-07-13T12:43:37Z 912.6933 2015-07-13T12:43:42Z 912.6933 2015-07-13T12:43:47Z 912.32886 2015-07-13T12:43:52Z 912.32886 2015-07-13T12:43:57Z 911.86523 2015-07-13T12:44:02Z 911.86523 2015-07-13T12:44:07Z 911.4116 2015-07-13T12:44:12Z 911.4116 2015-07-13T12:44:17Z 911.3143 2015-07-13T12:44:22Z 911.3143 2015-07-13T12:44:27Z 911.27313 2015-07-13T12:44:32Z 911.27313 2015-07-13T12:44:37Z 910.9525 2015-07-13T12:44:42Z 910.9525 2015-07-13T12:44:47Z 910.09985 2015-07-13T12:44:52Z 910.09985 2015-07-13T12:44:57Z 909.1022 2015-07-13T12:45:02Z 909.1022 2015-07-13T12:45:07Z 907.8574 2015-07-13T12:45:18Z 906.6463 2015-07-13T12:45:23Z 905.64246 2015-07-13T12:45:32Z 905.64246 2015-07-13T12:45:37Z 904.7034 2015-07-13T12:45:48Z 904.7034 2015-07-13T12:45:53Z 904.3744 2015-07-13T12:46:04Z 904.3744 2015-07-13T12:46:08Z 904.09216 2015-07-13T12:46:18Z 904.09216 2015-07-13T12:46:22Z 903.23413 2015-07-13T12:46:38Z 902.65137 2015-07-13T12:46:53Z 901.54675 2015-07-13T12:47:08Z 901.38776 2015-07-13T12:47:23Z 901.38776 2015-07-13T12:47:28Z 901.2113 2015-07-13T12:47:39Z 901.2113 2015-07-13T12:47:44Z 901.13385 2015-07-13T12:47:52Z 901.13385 2015-07-13T12:47:58Z 901.0468 2015-07-13T12:48:07Z 901.0468 2015-07-13T12:48:13Z 900.6621 2015-07-13T12:48:23Z 900.2182 2015-07-13T12:48:28Z 900.2387 2015-07-13T12:48:38Z 900.2387 2015-07-13T12:48:42Z 900.2387 2015-07-13T12:48:47Z 900.2387 2015-07-13T12:48:52Z 900.2387 2015-07-13T12:48:57Z 900.2387 2015-07-13T12:49:02Z 900.2387 2015-07-13T12:49:07Z 901.13544 2015-07-13T12:49:12Z 901.13544 2015-07-13T12:49:17Z 901.13544 2015-07-13T12:49:22Z 901.15454 2015-07-13T12:49:27Z 901.15454 2015-07-13T12:49:32Z 900.9938 2015-07-13T12:49:37Z 900.81 2015-07-13T12:49:42Z 900.81 2015-07-13T12:49:47Z 901.0081 2015-07-13T12:49:52Z 901.0081 2015-07-13T12:49:57Z 901.3714 2015-07-13T12:50:02Z 901.3714 2015-07-13T12:50:07Z 902.102 2015-07-13T12:50:12Z 902.102 2015-07-13T12:50:17Z 902.5215 2015-07-13T12:50:22Z 902.5215 2015-07-13T12:50:27Z 902.92456 2015-07-13T12:50:32Z 902.92456 2015-07-13T12:50:37Z 903.29614 2015-07-13T12:50:42Z 903.29614 2015-07-13T12:50:47Z 903.4061 2015-07-13T12:50:52Z 903.4061 2015-07-13T12:50:57Z 903.47437 2015-07-13T12:51:02Z 903.47437 2015-07-13T12:51:07Z 903.3446 2015-07-13T12:51:12Z 903.3446 2015-07-13T12:51:17Z 903.1318 2015-07-13T12:51:22Z 903.1318 2015-07-13T12:51:27Z 902.71234 2015-07-13T12:51:32Z 902.71234 2015-07-13T12:51:37Z 902.71234 2015-07-13T12:51:42Z 902.1596 2015-07-13T12:51:47Z 902.1596 2015-07-13T12:51:52Z 901.6428 2015-07-13T12:51:57Z 901.6428 2015-07-13T12:52:02Z 901.24664 2015-07-13T12:52:07Z 901.24664 2015-07-13T12:52:12Z 900.8763 2015-07-13T12:52:17Z 900.4438 2015-07-13T12:52:22Z 900.2859 2015-07-13T12:52:27Z 900.2859 2015-07-13T12:52:32Z 900.51196 2015-07-13T12:52:37Z 900.51196 2015-07-13T12:52:42Z 900.60266 2015-07-13T12:52:47Z 900.60266 2015-07-13T12:52:52Z 900.75446 2015-07-13T12:52:57Z 900.8322 2015-07-13T12:53:02Z 900.8322 2015-07-13T12:53:07Z 900.91266 2015-07-13T12:53:12Z 900.9372 2015-07-13T12:53:17Z 900.9372 2015-07-13T12:53:22Z 901.3562 2015-07-13T12:53:27Z 901.86523 2015-07-13T12:53:32Z 902.2972 2015-07-13T12:53:37Z 902.8435 2015-07-13T12:53:42Z 902.8435 2015-07-13T12:53:47Z 903.42175 2015-07-13T12:53:52Z 903.42175 2015-07-13T12:53:57Z 903.6817 2015-07-13T12:54:02Z 903.6817 2015-07-13T12:54:07Z 903.9628 2015-07-13T12:54:12Z 903.9628 2015-07-13T12:54:17Z 904.4353 2015-07-13T12:54:22Z 904.4353 2015-07-13T12:54:27Z 904.8385 2015-07-13T12:54:32Z 905.2627 2015-07-13T12:54:37Z 905.2627 2015-07-13T12:54:42Z 905.0852 2015-07-13T12:54:47Z 905.0852 2015-07-13T12:54:52Z 904.94147 2015-07-13T12:54:57Z 904.94147 2015-07-13T12:55:02Z 904.7428 2015-07-13T12:55:07Z 904.7428 2015-07-13T12:55:12Z 904.4361 2015-07-13T12:55:17Z 904.4361 2015-07-13T12:55:22Z 903.8859 2015-07-13T12:55:27Z 903.8859 2015-07-13T12:55:32Z 903.4432 2015-07-13T12:55:37Z 903.4432 2015-07-13T12:55:42Z 903.13007 2015-07-13T12:55:47Z 903.1828 2015-07-13T12:55:52Z 903.2142 2015-07-13T12:55:57Z 903.2833 2015-07-13T12:56:02Z 903.31525 2015-07-13T12:56:07Z 903.31525 2015-07-13T12:56:12Z 903.3559 2015-07-13T12:56:17Z 903.5486 2015-07-13T12:56:22Z 903.69434 2015-07-13T12:56:27Z 903.69434 2015-07-13T12:56:32Z 903.8395 2015-07-13T12:56:37Z 903.8395 2015-07-13T12:56:42Z 904.08466 2015-07-13T12:56:47Z 904.08466 2015-07-13T12:56:52Z 904.2057 2015-07-13T12:56:57Z 904.2057 2015-07-13T12:57:02Z 904.4276 2015-07-13T12:57:07Z 904.4276 2015-07-13T12:57:12Z 904.7281 2015-07-13T12:57:17Z 905.0573 2015-07-13T12:57:22Z 905.6719 2015-07-13T12:57:27Z 906.261 2015-07-13T12:57:32Z 906.70966 2015-07-13T12:57:37Z 907.28656 2015-07-13T12:57:42Z 908.3411 2015-07-13T12:57:47Z 910.2535 2015-07-13T12:57:57Z 910.2535 2015-07-13T12:58:02Z 910.2535 2015-07-13T12:58:07Z 912.062 2015-07-13T12:58:12Z 914.1154 2015-07-13T12:58:17Z 915.7707 2015-07-13T12:58:22Z 915.7707 2015-07-13T12:58:27Z 917.2257 2015-07-13T12:58:32Z 917.2257 2015-07-13T12:58:37Z 918.6214 2015-07-13T12:58:42Z 918.6214 2015-07-13T12:58:47Z 918.6214 2015-07-13T12:58:52Z 918.6214 2015-07-13T12:58:57Z 918.6214 2015-07-13T12:59:02Z 920.5063 2015-07-13T12:59:07Z 922.912 2015-07-13T12:59:12Z 922.912 2015-07-13T12:59:17Z 925.7654 2015-07-13T12:59:22Z 925.7654 2015-07-13T12:59:27Z 928.42114 2015-07-13T12:59:32Z 928.42114 2015-07-13T12:59:37Z 930.9738 2015-07-13T12:59:42Z 933.2088 2015-07-13T12:59:47Z 933.2088 2015-07-13T12:59:52Z 936.54224 2015-07-13T12:59:57Z 936.54224 2015-07-13T13:00:02Z 939.675 2015-07-13T13:00:07Z 939.675 2015-07-13T13:00:12Z 941.70654 2015-07-13T13:00:17Z 943.46326 2015-07-13T13:00:22Z 945.5099 2015-07-13T13:00:27Z 947.66284 2015-07-13T13:00:32Z 947.66284 2015-07-13T13:00:37Z 949.40607 2015-07-13T13:00:42Z 949.40607 2015-07-13T13:00:47Z 951.30035 2015-07-13T13:00:52Z 951.30035 2015-07-13T13:00:57Z 953.9226 2015-07-13T13:01:02Z 953.9226 2015-07-13T13:01:07Z 955.9897 2015-07-13T13:01:12Z 955.9897 2015-07-13T13:01:17Z 955.9897 2015-07-13T13:01:22Z 957.453 2015-07-13T13:01:27Z 957.453 2015-07-13T13:01:32Z 958.26917 2015-07-13T13:01:37Z 958.26917 2015-07-13T13:01:42Z 958.44336 2015-07-13T13:01:47Z 958.44336 2015-07-13T13:01:52Z 958.818 2015-07-13T13:01:57Z 958.818 2015-07-13T13:02:02Z 958.818 2015-07-13T13:02:07Z 958.7178 2015-07-13T13:02:12Z 958.7178 2015-07-13T13:02:17Z 958.7178 2015-07-13T13:02:22Z 957.76337 2015-07-13T13:02:27Z 957.01807 2015-07-13T13:02:32Z 957.01807 2015-07-13T13:02:37Z 956.2847 2015-07-13T13:02:42Z 955.4241 2015-07-13T13:02:47Z 954.78284 2015-07-13T13:02:52Z 954.2783 2015-07-13T13:02:58Z 954.84216 2015-07-13T13:03:12Z 955.5908 2015-07-13T13:03:27Z 955.5908 2015-07-13T13:03:32Z 955.7339 2015-07-13T13:03:37Z 955.7339 2015-07-13T13:03:42Z 955.4486 2015-07-13T13:03:47Z 955.4486 2015-07-13T13:03:52Z 955.0301 2015-07-13T13:03:57Z 955.0301 2015-07-13T13:04:02Z 954.5359 2015-07-13T13:04:07Z 954.5359 2015-07-13T13:04:12Z 953.3854 2015-07-13T13:04:17Z 952.84375 2015-07-13T13:04:22Z 952.84375 2015-07-13T13:04:27Z 952.55383 2015-07-13T13:04:32Z 952.55383 2015-07-13T13:04:37Z 952.93335 2015-07-13T13:04:42Z 952.93335 2015-07-13T13:04:47Z 952.9839 2015-07-13T13:04:52Z 952.9839 2015-07-13T13:04:57Z 953.669 2015-07-13T13:05:02Z 953.669 2015-07-13T13:05:07Z 953.93414 2015-07-13T13:05:12Z 953.93414 2015-07-13T13:05:17Z 954.3453 2015-07-13T13:05:22Z 954.3453 2015-07-13T13:05:27Z 954.4319 2015-07-13T13:05:32Z 954.4319 2015-07-13T13:05:37Z 954.6668 2015-07-13T13:05:42Z 954.6668 2015-07-13T13:05:47Z 954.8392 2015-07-13T13:05:52Z 954.8392 2015-07-13T13:05:57Z 954.7247 2015-07-13T13:06:02Z 954.7247 2015-07-13T13:06:07Z 955.22614 2015-07-13T13:06:12Z 955.22614 2015-07-13T13:06:17Z 955.708 2015-07-13T13:06:22Z 955.708 2015-07-13T13:06:27Z 956.43195 2015-07-13T13:06:32Z 956.43195 2015-07-13T13:06:37Z 956.9189 2015-07-13T13:06:42Z 956.9189 2015-07-13T13:06:47Z 957.475 2015-07-13T13:06:52Z 957.475 2015-07-13T13:06:57Z 957.9657 2015-07-13T13:07:02Z 957.9657 2015-07-13T13:07:07Z 958.54034 2015-07-13T13:07:12Z 958.54034 2015-07-13T13:07:17Z 958.6884 2015-07-13T13:07:22Z 958.6884 2015-07-13T13:07:27Z 959.4513 2015-07-13T13:07:32Z 959.4513 2015-07-13T13:07:37Z 959.9329 2015-07-13T13:07:42Z 959.9329 2015-07-13T13:07:47Z 960.06775 2015-07-13T13:07:52Z 960.06775 2015-07-13T13:07:57Z 959.9688 2015-07-13T13:08:02Z 959.9688 2015-07-13T13:08:07Z 959.9688 2015-07-13T13:08:12Z 958.9344 2015-07-13T13:08:17Z 958.14716 2015-07-13T13:08:22Z 958.90393 2015-07-13T13:08:27Z 958.90393 2015-07-13T13:08:32Z 959.6061 2015-07-13T13:08:37Z 959.6061 2015-07-13T13:08:42Z 959.91095 2015-07-13T13:08:48Z 959.704 2015-07-13T13:08:57Z 959.704 2015-07-13T13:09:02Z 958.8804 2015-07-13T13:09:13Z 958.3534 2015-07-13T13:09:18Z 957.6858 2015-07-13T13:09:28Z 957.6858 2015-07-13T13:09:34Z 956.5161 2015-07-13T13:09:43Z 956.5161 2015-07-13T13:09:48Z 955.73566 2015-07-13T13:10:03Z 955.1603 2015-07-13T13:10:07Z 954.8782 2015-07-13T13:10:18Z 954.8782 2015-07-13T13:10:23Z 954.5378 2015-07-13T13:10:33Z 954.5378 2015-07-13T13:10:37Z 954.3467 2015-07-13T13:10:47Z 953.41595 2015-07-13T13:10:53Z 951.9614 2015-07-13T13:11:02Z 951.2943 2015-07-13T13:11:08Z 950.8977 2015-07-13T13:11:19Z 950.8977 2015-07-13T13:11:23Z 950.76746 2015-07-13T13:11:32Z 950.76746 2015-07-13T13:11:38Z 950.2505 2015-07-13T13:11:48Z 950.2505 2015-07-13T13:11:53Z 949.20374 2015-07-13T13:12:03Z 949.20374 2015-07-13T13:12:08Z 948.28876 2015-07-13T13:12:17Z 948.28876 2015-07-13T13:12:22Z 947.7288 2015-07-13T13:12:37Z 947.7288 2015-07-13T13:12:42Z 947.5714 2015-07-13T13:12:47Z 947.5714 2015-07-13T13:12:52Z 947.90234 2015-07-13T13:12:57Z 947.90234 2015-07-13T13:13:02Z 948.28107 2015-07-13T13:13:07Z 948.28107 2015-07-13T13:13:12Z 948.58734 2015-07-13T13:13:17Z 948.58734 2015-07-13T13:13:22Z 948.55133 2015-07-13T13:13:27Z 948.55133 2015-07-13T13:13:32Z 948.0393 2015-07-13T13:13:37Z 948.0393 2015-07-13T13:13:42Z 947.30334 2015-07-13T13:13:47Z 947.30334 2015-07-13T13:13:52Z 946.3613 2015-07-13T13:13:57Z 946.3613 2015-07-13T13:14:02Z 945.2737 2015-07-13T13:14:07Z 945.2737 2015-07-13T13:14:12Z 944.0247 2015-07-13T13:14:17Z 944.0247 2015-07-13T13:14:22Z 942.80194 2015-07-13T13:14:27Z 942.80194 2015-07-13T13:14:32Z 941.6638 2015-07-13T13:14:37Z 941.6638 2015-07-13T13:14:43Z 940.69293 2015-07-13T13:14:58Z 940.69293 2015-07-13T13:15:02Z 940.5273 2015-07-13T13:15:13Z 940.5273 2015-07-13T13:15:17Z 940.15625 2015-07-13T13:15:28Z 940.15625 2015-07-13T13:15:33Z 939.8255 2015-07-13T13:15:43Z 939.8255 2015-07-13T13:15:48Z 939.7769 2015-07-13T13:15:57Z 939.7769 2015-07-13T13:16:02Z 939.72943 2015-07-13T13:16:12Z 939.72943 2015-07-13T13:16:18Z 939.4802 2015-07-13T13:16:28Z 939.4802 2015-07-13T13:16:33Z 939.404 2015-07-13T13:16:43Z 939.404 2015-07-13T13:16:47Z 939.3284 2015-07-13T13:16:58Z 939.3284 2015-07-13T13:17:03Z 939.0652 2015-07-13T13:17:17Z 939.0652 2015-07-13T13:17:22Z 939.76605 2015-07-13T13:17:27Z 939.76605 2015-07-13T13:17:32Z 940.59314 2015-07-13T13:17:37Z 940.59314 2015-07-13T13:17:42Z 941.8363 2015-07-13T13:17:47Z 941.8363 2015-07-13T13:17:52Z 943.979 2015-07-13T13:17:57Z 943.979 2015-07-13T13:18:02Z 946.2995 2015-07-13T13:18:07Z 946.2995 2015-07-13T13:18:12Z 948.3446 2015-07-13T13:18:17Z 948.3446 2015-07-13T13:18:22Z 950.02686 2015-07-13T13:18:27Z 950.02686 2015-07-13T13:18:32Z 951.1366 2015-07-13T13:18:37Z 951.1366 2015-07-13T13:18:42Z 952.3459 2015-07-13T13:18:47Z 952.3459 2015-07-13T13:18:52Z 953.62866 2015-07-13T13:18:57Z 953.62866 2015-07-13T13:19:02Z 954.8455 2015-07-13T13:19:07Z 954.8455 2015-07-13T13:19:12Z 956.6601 2015-07-13T13:19:17Z 958.3167 2015-07-13T13:19:22Z 958.3167 2015-07-13T13:19:27Z 960.0813 2015-07-13T13:19:32Z 960.0813 2015-07-13T13:19:37Z 961.75323 2015-07-13T13:19:47Z 961.75323 2015-07-13T13:19:52Z 962.6572 2015-07-13T13:20:02Z 962.6572 2015-07-13T13:20:07Z 963.52435 2015-07-13T13:20:12Z 963.52435 2015-07-13T13:20:17Z 964.7441 2015-07-13T13:20:22Z 964.7441 2015-07-13T13:20:27Z 964.7441 2015-07-13T13:20:32Z 964.7441 2015-07-13T13:20:37Z 965.8406 2015-07-13T13:20:42Z 965.8406 2015-07-13T13:20:47Z 965.8406 2015-07-13T13:20:52Z 966.92096 2015-07-13T13:20:57Z 966.92096 2015-07-13T13:21:02Z 967.82544 2015-07-13T13:21:07Z 967.82544 2015-07-13T13:21:12Z 967.82544 2015-07-13T13:21:17Z 967.82544 2015-07-13T13:21:22Z 969.5016 2015-07-13T13:21:27Z 969.5016 2015-07-13T13:21:32Z 971.5718 2015-07-13T13:21:37Z 971.5718 2015-07-13T13:21:42Z 973.2815 2015-07-13T13:21:47Z 973.2815 2015-07-13T13:21:52Z 974.639 2015-07-13T13:21:57Z 974.639 2015-07-13T13:22:02Z 974.639 2015-07-13T13:22:07Z 975.35046 2015-07-13T13:22:12Z 975.77954 2015-07-13T13:22:22Z 975.77954 2015-07-13T13:22:27Z 975.87506 2015-07-13T13:22:32Z 975.87506 2015-07-13T13:22:37Z 975.879 2015-07-13T13:22:42Z 975.879 2015-07-13T13:22:47Z 975.4681 2015-07-13T13:22:52Z 975.4681 2015-07-13T13:22:57Z 975.6844 2015-07-13T13:23:02Z 975.6844 2015-07-13T13:23:07Z 976.3965 2015-07-13T13:23:12Z 976.3965 2015-07-13T13:23:17Z 977.58215 2015-07-13T13:23:22Z 977.58215 2015-07-13T13:23:27Z 978.00903 2015-07-13T13:23:32Z 978.00903 2015-07-13T13:23:37Z 978.7711 2015-07-13T13:23:42Z 978.7711 2015-07-13T13:23:47Z 979.1376 2015-07-13T13:23:52Z 979.1376 2015-07-13T13:23:57Z 979.1528 2015-07-13T13:24:02Z 978.46985 2015-07-13T13:24:07Z 977.5044 2015-07-13T13:24:12Z 977.5044 2015-07-13T13:24:17Z 976.5125 2015-07-13T13:24:22Z 976.5125 2015-07-13T13:24:27Z 975.1264 2015-07-13T13:24:32Z 974.6923 2015-07-13T13:24:43Z 974.6923 2015-07-13T13:24:48Z 974.3367 2015-07-13T13:24:58Z 974.3367 2015-07-13T13:25:03Z 974.3881 2015-07-13T13:25:12Z 974.3881 2015-07-13T13:25:17Z 974.3881 2015-07-13T13:25:22Z 974.3881 2015-07-13T13:25:27Z 974.3881 2015-07-13T13:25:32Z 974.51605 2015-07-13T13:25:37Z 974.9181 2015-07-13T13:25:42Z 975.48846 2015-07-13T13:25:47Z 976.6185 2015-07-13T13:25:52Z 977.67505 2015-07-13T13:25:57Z 978.4748 2015-07-13T13:26:02Z 979.05066 2015-07-13T13:26:07Z 979.40466 2015-07-13T13:26:12Z 980.1159 2015-07-13T13:26:17Z 981.129 2015-07-13T13:26:22Z 981.129 2015-07-13T13:26:27Z 981.8297 2015-07-13T13:26:32Z 981.8297 2015-07-13T13:26:37Z 982.74506 2015-07-13T13:26:42Z 982.74506 2015-07-13T13:26:47Z 983.48364 2015-07-13T13:26:52Z 983.48364 2015-07-13T13:26:57Z 984.24536 2015-07-13T13:27:02Z 984.24536 2015-07-13T13:27:07Z 984.9559 2015-07-13T13:27:12Z 984.9559 2015-07-13T13:27:17Z 986.54083 2015-07-13T13:27:22Z 987.103 2015-07-13T13:27:33Z 987.103 2015-07-13T13:27:38Z 987.7984 2015-07-13T13:27:48Z 987.7984 2015-07-13T13:27:53Z 987.4351 2015-07-13T13:28:03Z 987.4351 2015-07-13T13:28:08Z 988.9181 2015-07-13T13:28:18Z 988.9181 2015-07-13T13:28:22Z 990.42316 2015-07-13T13:28:27Z 991.6866 2015-07-13T13:28:32Z 991.6866 2015-07-13T13:28:37Z 993.14215 2015-07-13T13:28:42Z 993.14215 2015-07-13T13:28:47Z 994.7157 2015-07-13T13:28:52Z 994.7157 2015-07-13T13:28:57Z 997.17395 2015-07-13T13:29:02Z 997.17395 2015-07-13T13:29:07Z 999.22186 2015-07-13T13:29:12Z 1000.9431 2015-07-13T13:29:17Z 1002.86316 2015-07-13T13:29:22Z 1004.7188 2015-07-13T13:29:27Z 1006.20886 2015-07-13T13:29:32Z 1006.20886 2015-07-13T13:29:37Z 1007.40125 2015-07-13T13:29:42Z 1007.40125 2015-07-13T13:29:47Z 1008.59033 2015-07-13T13:29:52Z 1009.35724 2015-07-13T13:29:57Z 1009.7905 2015-07-13T13:30:02Z 1010.3338 2015-07-13T13:30:07Z 1010.3338 2015-07-13T13:30:12Z 1010.17267 2015-07-13T13:30:17Z 1010.17267 2015-07-13T13:30:22Z 1009.9093 2015-07-13T13:30:27Z 1009.00665 2015-07-13T13:30:32Z 1007.83374 2015-07-13T13:30:37Z 1006.76184 2015-07-13T13:30:42Z 1006.76184 2015-07-13T13:30:47Z 1006.16376 2015-07-13T13:30:52Z 1006.16376 2015-07-13T13:30:57Z 1007.0606 2015-07-13T13:31:02Z 1007.0606 2015-07-13T13:31:07Z 1008.08875 2015-07-13T13:31:12Z 1008.08875 2015-07-13T13:31:17Z 1009.05054 2015-07-13T13:31:22Z 1009.05054 2015-07-13T13:31:27Z 1009.40283 2015-07-13T13:31:32Z 1009.40283 2015-07-13T13:31:37Z 1010.6328 2015-07-13T13:31:42Z 1010.6328 2015-07-13T13:31:47Z 1011.56506 2015-07-13T13:31:52Z 1011.56506 2015-07-13T13:31:57Z 1012.8984 2015-07-13T13:32:02Z 1012.8984 2015-07-13T13:32:07Z 1014.6594 2015-07-13T13:32:12Z 1014.6594 2015-07-13T13:32:17Z 1015.43054 2015-07-13T13:32:22Z 1015.43054 2015-07-13T13:32:27Z 1016.09143 2015-07-13T13:32:32Z 1016.09143 2015-07-13T13:32:37Z 1016.492 2015-07-13T13:32:42Z 1016.492 2015-07-13T13:32:47Z 1016.0328 2015-07-13T13:32:52Z 1016.0328 2015-07-13T13:32:57Z 1014.57855 2015-07-13T13:33:02Z 1014.57855 2015-07-13T13:33:07Z 1013.3759 2015-07-13T13:33:12Z 1013.3759 2015-07-13T13:33:17Z 1012.0948 2015-07-13T13:33:22Z 1012.0948 2015-07-13T13:33:27Z 1010.9916 2015-07-13T13:33:32Z 1010.9916 2015-07-13T13:33:37Z 1009.6404 2015-07-13T13:33:42Z 1009.6404 2015-07-13T13:33:47Z 1008.09393 2015-07-13T13:33:52Z 1006.44476 2015-07-13T13:34:03Z 1006.44476 2015-07-13T13:34:08Z 1004.11597 2015-07-13T13:34:17Z 1002.40497 2015-07-13T13:34:22Z 1002.40497 2015-07-13T13:34:27Z 1000.88354 2015-07-13T13:34:32Z 1000.88354 2015-07-13T13:34:37Z 998.8661 2015-07-13T13:34:42Z 998.8661 2015-07-13T13:34:47Z 997.07324 2015-07-13T13:34:52Z 995.65314 2015-07-13T13:34:57Z 995.65314 2015-07-13T13:35:02Z 994.5833 2015-07-13T13:35:07Z 994.0147 2015-07-13T13:35:12Z 994.0147 2015-07-13T13:35:17Z 993.8983 2015-07-13T13:35:22Z 993.8983 2015-07-13T13:35:27Z 993.63965 2015-07-13T13:35:32Z 993.63965 2015-07-13T13:35:37Z 993.524 2015-07-13T13:35:42Z 993.524 2015-07-13T13:35:47Z 993.0225 2015-07-13T13:35:52Z 993.0225 2015-07-13T13:35:57Z 992.7559 2015-07-13T13:36:02Z 992.7559 2015-07-13T13:36:07Z 992.69324 2015-07-13T13:36:12Z 992.69324 2015-07-13T13:36:17Z 992.54553 2015-07-13T13:36:22Z 992.54553 2015-07-13T13:36:27Z 992.54987 2015-07-13T13:36:32Z 992.54987 2015-07-13T13:36:37Z 992.4928 2015-07-13T13:36:42Z 992.4928 2015-07-13T13:36:47Z 992.6236 2015-07-13T13:36:52Z 992.6236 2015-07-13T13:36:58Z 992.4807 2015-07-13T13:37:07Z 993.0208 2015-07-13T13:37:13Z 993.77344 2015-07-13T13:37:23Z 993.77344 2015-07-13T13:37:27Z 994.7923 2015-07-13T13:37:32Z 995.73706 2015-07-13T13:37:38Z 995.73706 2015-07-13T13:37:42Z 996.3935 2015-07-13T13:37:57Z 996.36224 2015-07-13T13:38:13Z 996.36224 2015-07-13T13:38:17Z 995.70746 2015-07-13T13:38:27Z 994.9226 2015-07-13T13:38:33Z 993.84564 2015-07-13T13:38:43Z 993.84564 2015-07-13T13:38:48Z 992.6731 2015-07-13T13:38:57Z 991.51526 2015-07-13T13:39:03Z 990.359 2015-07-13T13:39:12Z 990.359 2015-07-13T13:39:17Z 989.42267 2015-07-13T13:39:27Z 989.42267 2015-07-13T13:39:32Z 988.5044 2015-07-13T13:39:42Z 988.5044 2015-07-13T13:39:47Z 987.7629 2015-07-13T13:40:02Z 987.7629 2015-07-13T13:40:07Z 987.24396 2015-07-13T13:40:12Z 987.24396 2015-07-13T13:40:17Z 986.5568 2015-07-13T13:40:22Z 986.5568 2015-07-13T13:40:27Z 986.0029 2015-07-13T13:40:32Z 986.0029 2015-07-13T13:40:37Z 986.0029 2015-07-13T13:40:42Z 986.0029 2015-07-13T13:40:47Z 986.0029 2015-07-13T13:40:52Z 986.0029 2015-07-13T13:40:57Z 986.0029 2015-07-13T13:41:02Z 986.0029 2015-07-13T13:41:07Z 985.8467 2015-07-13T13:41:12Z 985.8467 2015-07-13T13:41:17Z 985.75555 2015-07-13T13:41:22Z 985.75555 2015-07-13T13:41:27Z 985.73816 2015-07-13T13:41:32Z 985.73816 2015-07-13T13:41:37Z 985.61505 2015-07-13T13:41:42Z 985.61505 2015-07-13T13:41:47Z 985.55145 2015-07-13T13:41:52Z 985.55145 2015-07-13T13:41:57Z 985.62854 2015-07-13T13:42:02Z 985.62854 2015-07-13T13:42:07Z 985.8488 2015-07-13T13:42:12Z 985.8488 2015-07-13T13:42:17Z 986.0558 2015-07-13T13:42:22Z 986.3062 2015-07-13T13:42:27Z 986.6814 2015-07-13T13:42:32Z 986.6814 2015-07-13T13:42:37Z 987.44366 2015-07-13T13:42:42Z 987.44366 2015-07-13T13:42:47Z 988.47473 2015-07-13T13:42:52Z 989.5923 2015-07-13T13:42:57Z 989.5923 2015-07-13T13:43:02Z 990.48303 2015-07-13T13:43:07Z 990.48303 2015-07-13T13:43:12Z 990.48303 2015-07-13T13:43:17Z 990.9726 2015-07-13T13:43:22Z 990.9726 2015-07-13T13:43:27Z 990.9726 2015-07-13T13:43:32Z 991.0881 2015-07-13T13:43:37Z 991.0881 2015-07-13T13:43:42Z 991.9653 2015-07-13T13:43:47Z 991.9653 2015-07-13T13:43:52Z 992.9107 2015-07-13T13:43:57Z 992.9107 2015-07-13T13:44:02Z 995.0399 2015-07-13T13:44:07Z 996.6595 2015-07-13T13:44:12Z 996.6595 2015-07-13T13:44:17Z 997.8881 2015-07-13T13:44:22Z 997.8881 2015-07-13T13:44:27Z 998.67834 2015-07-13T13:44:32Z 999.26135 2015-07-13T13:44:37Z 999.82324 2015-07-13T13:44:42Z 999.82324 2015-07-13T13:44:47Z 1000.76715 2015-07-13T13:44:52Z 1000.76715 2015-07-13T13:44:57Z 1001.4569 2015-07-13T13:45:02Z 1001.4569 2015-07-13T13:45:07Z 1001.837 2015-07-13T13:45:12Z 1001.837 2015-07-13T13:45:17Z 1001.837 2015-07-13T13:45:22Z 1001.837 2015-07-13T13:45:27Z 1001.837 2015-07-13T13:45:32Z 1002.37573 2015-07-13T13:45:37Z 1002.37573 2015-07-13T13:45:42Z 1002.58453 2015-07-13T13:45:53Z 1002.58453 2015-07-13T13:45:57Z 1003.0348 2015-07-13T13:46:03Z 1003.30414 2015-07-13T13:46:12Z 1003.63605 2015-07-13T13:46:17Z 1003.6939 2015-07-13T13:46:27Z 1003.6939 2015-07-13T13:46:32Z 1002.9649 2015-07-13T13:46:42Z 1002.9649 2015-07-13T13:46:47Z 1002.3884 2015-07-13T13:46:57Z 1002.3884 2015-07-13T13:47:02Z 1001.7106 2015-07-13T13:47:12Z 1001.7106 2015-07-13T13:47:17Z 1001.11414 2015-07-13T13:47:27Z 1001.11414 2015-07-13T13:47:32Z 1000.99896 2015-07-13T13:47:47Z 1000.99896 2015-07-13T13:47:52Z 1000.59576 2015-07-13T13:48:02Z 1000.59576 2015-07-13T13:48:07Z 1000.576 2015-07-13T13:48:17Z 1000.624 2015-07-13T13:48:23Z 1000.4904 2015-07-13T13:48:32Z 1000.6364 2015-07-13T13:48:38Z 1001.229 2015-07-13T13:48:53Z 1001.229 2015-07-13T13:48:57Z 1001.61487 2015-07-13T13:49:07Z 1001.61487 2015-07-13T13:49:13Z 1002.0105 2015-07-13T13:49:23Z 1002.0105 2015-07-13T13:49:27Z 1002.89044 2015-07-13T13:49:37Z 1002.89044 2015-07-13T13:49:43Z 1004.1741 2015-07-13T13:49:53Z 1004.1741 2015-07-13T13:49:58Z 1005.5983 2015-07-13T13:50:07Z 1005.5983 2015-07-13T13:50:12Z 1006.58765 2015-07-13T13:50:22Z 1007.9069 2015-07-13T13:50:28Z 1008.6355 2015-07-13T13:50:43Z 1008.6355 2015-07-13T13:50:47Z 1008.8157 2015-07-13T13:50:52Z 1008.8157 2015-07-13T13:50:57Z 1008.4448 2015-07-13T13:51:02Z 1008.08417 2015-07-13T13:51:07Z 1008.08417 2015-07-13T13:51:12Z 1007.44666 2015-07-13T13:51:17Z 1006.9301 2015-07-13T13:51:22Z 1006.9301 2015-07-13T13:51:27Z 1006.47046 2015-07-13T13:51:32Z 1006.47046 2015-07-13T13:51:37Z 1006.253 2015-07-13T13:51:42Z 1006.253 2015-07-13T13:51:47Z 1006.1319 2015-07-13T13:51:52Z 1006.1319 2015-07-13T13:51:57Z 1005.92834 2015-07-13T13:52:02Z 1005.92834 2015-07-13T13:52:07Z 1006.0391 2015-07-13T13:52:12Z 1006.0391 2015-07-13T13:52:17Z 1006.0391 2015-07-13T13:52:22Z 1006.31195 2015-07-13T13:52:27Z 1006.31195 2015-07-13T13:52:32Z 1006.2307 2015-07-13T13:52:37Z 1006.2307 2015-07-13T13:52:42Z 1006.5286 2015-07-13T13:52:47Z 1006.4574 2015-07-13T13:53:02Z 1006.4574 2015-07-13T13:53:07Z 1006.4342 2015-07-13T13:53:17Z 1006.65826 2015-07-13T13:53:23Z 1006.78 2015-07-13T13:53:33Z 1006.78 2015-07-13T13:53:37Z 1006.3175 2015-07-13T13:53:48Z 1006.3175 2015-07-13T13:53:53Z 1006.72797 2015-07-13T13:54:02Z 1006.72797 2015-07-13T13:54:08Z 1006.9958 2015-07-13T13:54:17Z 1006.9958 2015-07-13T13:54:22Z 1008.78864 2015-07-13T13:54:32Z 1008.78864 2015-07-13T13:54:37Z 1010.73645 2015-07-13T13:54:47Z 1010.73645 2015-07-13T13:54:53Z 1011.25226 2015-07-13T13:55:07Z 1012.0978 2015-07-13T13:55:18Z 1012.0978 2015-07-13T13:55:23Z 1013.204 2015-07-13T13:55:38Z 1015.2121 2015-07-13T13:55:42Z 1015.2121 2015-07-13T13:55:47Z 1017.0136 2015-07-13T13:55:52Z 1017.0136 2015-07-13T13:55:57Z 1019.10925 2015-07-13T13:56:02Z 1019.10925 2015-07-13T13:56:07Z 1021.84717 2015-07-13T13:56:12Z 1021.84717 2015-07-13T13:56:17Z 1024.6113 2015-07-13T13:56:22Z 1024.6113 2015-07-13T13:56:27Z 1027.3641 2015-07-13T13:56:32Z 1027.3641 2015-07-13T13:56:37Z 1030.5612 2015-07-13T13:56:42Z 1030.5612 2015-07-13T13:56:47Z 1033.6573 2015-07-13T13:56:52Z 1033.6573 2015-07-13T13:56:57Z 1036.0331 2015-07-13T13:57:02Z 1036.0331 2015-07-13T13:57:07Z 1036.0331 2015-07-13T13:57:12Z 1039.2203 2015-07-13T13:57:17Z 1039.2203 2015-07-13T13:57:22Z 1041.4806 2015-07-13T13:57:27Z 1043.4103 2015-07-13T13:57:32Z 1043.4103 2015-07-13T13:57:37Z 1044.8429 2015-07-13T13:57:42Z 1044.8429 2015-07-13T13:57:47Z 1046.5334 2015-07-13T13:57:52Z 1046.5334 2015-07-13T13:57:57Z 1047.0337 2015-07-13T13:58:02Z 1047.0337 2015-07-13T13:58:07Z 1047.1093 2015-07-13T13:58:17Z 1047.1093 2015-07-13T13:58:23Z 1046.9952 2015-07-13T13:58:33Z 1046.9952 2015-07-13T13:58:37Z 1046.939 2015-07-13T13:58:48Z 1046.939 2015-07-13T13:58:52Z 1048.0918 2015-07-13T13:59:08Z 1048.0918 2015-07-13T13:59:12Z 1048.5919 2015-07-13T13:59:22Z 1048.5919 2015-07-13T13:59:27Z 1048.5605 2015-07-13T13:59:32Z 1048.5605 2015-07-13T13:59:37Z 1048.5874 2015-07-13T13:59:42Z 1048.5874 2015-07-13T13:59:47Z 1048.8727 2015-07-13T13:59:52Z 1048.8727 2015-07-13T13:59:57Z 1049.0537 2015-07-13T14:00:02Z 1049.0537 2015-07-13T14:00:07Z 1049.0396 2015-07-13T14:00:12Z 1049.0396 2015-07-13T14:00:17Z 1049.3234 2015-07-13T14:00:22Z 1049.3234 2015-07-13T14:00:27Z 1049.4961 2015-07-13T14:00:32Z 1049.4961 2015-07-13T14:00:37Z 1050.3755 2015-07-13T14:00:42Z 1050.3755 2015-07-13T14:00:47Z 1050.3755 2015-07-13T14:00:52Z 1050.5988 2015-07-13T14:00:57Z 1050.5988 2015-07-13T14:01:02Z 1050.7352 2015-07-13T14:01:07Z 1050.7352 2015-07-13T14:01:12Z 1050.7352 2015-07-13T14:01:17Z 1050.9812 2015-07-13T14:01:22Z 1050.9812 2015-07-13T14:01:27Z 1050.9706 2015-07-13T14:01:32Z 1050.9706 2015-07-13T14:01:37Z 1051.4457 2015-07-13T14:01:42Z 1051.4457 2015-07-13T14:01:47Z 1051.623 2015-07-13T14:01:52Z 1051.623 2015-07-13T14:01:57Z 1051.1377 2015-07-13T14:02:02Z 1051.1377 2015-07-13T14:02:07Z 1050.0138 2015-07-13T14:02:12Z 1050.0138 2015-07-13T14:02:17Z 1050.3073 2015-07-13T14:02:22Z 1050.3073 2015-07-13T14:02:27Z 1050.1864 2015-07-13T14:02:32Z 1050.1746 2015-07-13T14:02:43Z 1050.1746 2015-07-13T14:02:47Z 1050.3241 2015-07-13T14:02:58Z 1050.3241 2015-07-13T14:03:03Z 1050.8558 2015-07-13T14:03:12Z 1050.8558 2015-07-13T14:03:17Z 1052.1749 2015-07-13T14:03:28Z 1052.1749 2015-07-13T14:03:32Z 1053.3286 2015-07-13T14:03:48Z 1054.5587 2015-07-13T14:04:03Z 1055.5558 2015-07-13T14:04:17Z 1055.5558 2015-07-13T14:04:23Z 1056.4517 2015-07-13T14:04:33Z 1056.4517 2015-07-13T14:04:37Z 1057.7146 2015-07-13T14:04:47Z 1059.1001 2015-07-13T14:04:53Z 1060.6548 2015-07-13T14:05:02Z 1060.6548 2015-07-13T14:05:08Z 1062.2489 2015-07-13T14:05:18Z 1062.2489 2015-07-13T14:05:23Z 1063.6609 2015-07-13T14:05:27Z 1063.6609 2015-07-13T14:05:33Z 1065.0896 2015-07-13T14:05:37Z 1065.0896 2015-07-13T14:05:42Z 1065.696 2015-07-13T14:05:47Z 1065.696 2015-07-13T14:05:52Z 1066.3334 2015-07-13T14:05:57Z 1067.0864 2015-07-13T14:06:02Z 1067.0864 2015-07-13T14:06:07Z 1067.3123 2015-07-13T14:06:12Z 1067.3123 2015-07-13T14:06:17Z 1067.743 2015-07-13T14:06:22Z 1067.743 2015-07-13T14:06:27Z 1068.422 2015-07-13T14:06:32Z 1068.422 2015-07-13T14:06:37Z 1069.4897 2015-07-13T14:06:42Z 1069.4897 2015-07-13T14:06:47Z 1071.2627 2015-07-13T14:06:52Z 1071.2627 2015-07-13T14:06:57Z 1073.1528 2015-07-13T14:07:02Z 1073.1528 2015-07-13T14:07:07Z 1075.9697 2015-07-13T14:07:12Z 1075.9697 2015-07-13T14:07:17Z 1075.9697 2015-07-13T14:07:22Z 1077.896 2015-07-13T14:07:27Z 1077.896 2015-07-13T14:07:32Z 1079.4836 2015-07-13T14:07:37Z 1079.4836 2015-07-13T14:07:42Z 1081.2452 2015-07-13T14:07:47Z 1081.2452 2015-07-13T14:07:52Z 1082.5167 2015-07-13T14:07:57Z 1083.6932 2015-07-13T14:08:02Z 1083.6932 2015-07-13T14:08:07Z 1084.5646 2015-07-13T14:08:12Z 1084.5646 2015-07-13T14:08:17Z 1085.5421 2015-07-13T14:08:22Z 1085.5421 2015-07-13T14:08:27Z 1086.517 2015-07-13T14:08:32Z 1086.517 2015-07-13T14:08:37Z 1086.8835 2015-07-13T14:08:42Z 1086.8835 2015-07-13T14:08:47Z 1087.8412 2015-07-13T14:08:52Z 1088.957 2015-07-13T14:08:57Z 1088.957 2015-07-13T14:09:02Z 1088.957 2015-07-13T14:09:07Z 1088.957 2015-07-13T14:09:12Z 1088.957 2015-07-13T14:09:17Z 1088.957 2015-07-13T14:09:22Z 1088.957 2015-07-13T14:09:27Z 1092.0492 2015-07-13T14:48:35Z 1092.0492 2015-07-13T14:48:49Z 1092.1962 2015-07-13T14:48:54Z 1092.1962 2015-07-13T14:49:00Z 1092.1962 2015-07-13T14:49:04Z 1092.1962 2015-07-13T14:49:09Z 1092.1962 2015-07-13T14:49:19Z 1092.8738 2015-07-13T14:49:24Z 1092.8738 2015-07-13T14:49:34Z 1092.8738 2015-07-13T14:49:39Z 1093.6256 2015-07-13T14:49:49Z 1093.6256 2015-07-13T14:49:54Z 1093.4525 2015-07-13T14:50:05Z 1093.4525 2015-07-13T14:50:09Z 1093.3335 2015-07-13T14:50:20Z 1093.3335 2015-07-13T14:50:24Z 1092.6625 2015-07-13T14:50:34Z 1092.6625 2015-07-13T14:50:39Z 1092.1908 2015-07-13T14:50:54Z 1092.1908 2015-07-13T14:50:59Z 1091.7782 2015-07-13T14:51:09Z 1091.7782 2015-07-13T14:51:14Z 1091.6979 2015-07-13T14:51:24Z 1091.6979 2015-07-13T14:51:30Z 1092.9083 2015-07-13T14:51:39Z 1092.9083 2015-07-13T14:51:44Z 1093.8585 2015-07-13T14:51:54Z 1093.8585 2015-07-13T14:51:59Z 1093.847 2015-07-13T14:52:09Z 1093.847 2015-07-13T14:52:14Z 1093.5668 2015-07-13T14:52:24Z 1093.5668 2015-07-13T14:52:29Z 1093.963 2015-07-13T14:52:39Z 1093.963 2015-07-13T14:52:44Z 1093.7194 2015-07-13T14:52:54Z 1093.7194 2015-07-13T14:52:59Z 1093.3904 2015-07-13T14:53:14Z 1093.3904 2015-07-13T14:53:19Z 1092.9136 2015-07-13T14:53:28Z 1092.9136 2015-07-13T14:53:33Z 1091.266 2015-07-13T14:53:38Z 1091.266 2015-07-13T14:53:43Z 1091.266 2015-07-13T14:53:49Z 1090.5868 2015-07-13T14:53:59Z 1090.5868 2015-07-13T14:54:04Z 1090.0597 2015-07-13T14:54:14Z 1090.0597 2015-07-13T14:54:19Z 1089.8212 2015-07-13T14:54:29Z 1089.8212 2015-07-13T14:54:34Z 1089.7374 2015-07-13T14:54:45Z 1089.7374 2015-07-13T14:54:49Z 1089.3093 2015-07-13T14:54:59Z 1089.3093 2015-07-13T14:55:04Z 1087.8446 2015-07-13T14:55:19Z 1087.8446 2015-07-13T14:55:24Z 1086.2902 2015-07-13T14:55:34Z 1085.3356 2015-07-13T14:55:39Z 1084.9557 2015-07-13T14:55:49Z 1084.9557 2015-07-13T14:55:53Z 1085.6007 2015-07-13T14:55:58Z 1085.6007 2015-07-13T14:56:03Z 1085.7682 2015-07-13T14:56:08Z 1085.7682 2015-07-13T14:56:15Z 1083.8076 2015-07-13T14:56:24Z 1083.8076 2015-07-13T14:56:29Z 1081.9141 2015-07-13T14:56:39Z 1081.9141 2015-07-13T14:56:44Z 1080.3772 2015-07-13T14:56:54Z 1080.3772 2015-07-13T14:56:59Z 1079.4064 2015-07-13T14:57:09Z 1079.4064 2015-07-13T14:57:14Z 1080.1309 2015-07-13T14:57:24Z 1081.4016 2015-07-13T14:57:28Z 1081.4016 2015-07-13T14:57:33Z 1082.4979 2015-07-13T14:57:38Z 1082.4979 2015-07-13T14:57:43Z 1082.3925 2015-07-13T14:57:48Z 1082.3925 2015-07-13T14:57:53Z 1081.9235 2015-07-13T14:57:58Z 1081.9235 2015-07-13T14:58:03Z 1081.4507 2015-07-13T14:58:08Z 1081.4507 2015-07-13T14:58:13Z 1082.5612 2015-07-13T14:58:18Z 1082.5612 2015-07-13T14:58:23Z 1084.6886 2015-07-13T14:58:28Z 1084.6886 2015-07-13T14:58:33Z 1084.6886 2015-07-13T14:58:38Z 1086.9312 2015-07-13T14:58:43Z 1086.9312 2015-07-13T14:58:48Z 1088.1499 2015-07-13T14:58:53Z 1088.1499 2015-07-13T14:58:58Z 1089.1516 2015-07-13T14:59:03Z 1089.1516 2015-07-13T14:59:08Z 1089.1516 2015-07-13T14:59:13Z 1090.5115 2015-07-13T14:59:18Z 1091.3778 2015-07-13T14:59:23Z 1091.3778 2015-07-13T14:59:28Z 1092.3032 2015-07-13T14:59:33Z 1092.3032 2015-07-13T14:59:38Z 1093.6556 2015-07-13T14:59:43Z 1093.6556 2015-07-13T14:59:48Z 1093.6556 2015-07-13T14:59:53Z 1094.4918 2015-07-13T14:59:58Z 1094.4918 2015-07-13T15:00:04Z 1094.4918 2015-07-13T15:00:08Z 1094.4918 2015-07-13T15:00:13Z 1094.4918 2015-07-13T15:00:18Z 1094.4918 2015-07-13T15:00:29Z 1094.4918 2015-07-13T15:00:34Z 1095.2079 2015-07-13T15:00:44Z 1095.2079 2015-07-13T15:00:49Z 1096.2719 2015-07-13T15:00:59Z 1096.2719 2015-07-13T15:01:04Z 1095.9692 2015-07-13T15:01:14Z 1095.9692 2015-07-13T15:01:19Z 1095.1508 2015-07-13T15:01:29Z 1095.1508 2015-07-13T15:01:34Z 1094.347 2015-07-13T15:01:44Z 1094.347 2015-07-13T15:01:49Z 1094.5825 2015-07-13T15:02:04Z 1094.5825 2015-07-13T15:02:09Z 1094.5413 2015-07-13T15:02:19Z 1094.5413 2015-07-13T15:02:24Z 1093.1488 2015-07-13T15:02:34Z 1093.1488 2015-07-13T15:02:39Z 1091.2435 2015-07-13T15:02:49Z 1091.2435 2015-07-13T15:02:54Z 1089.9064 2015-07-13T15:03:04Z 1089.9064 2015-07-13T15:03:09Z 1089.3303 2015-07-13T15:03:19Z 1089.3303 2015-07-13T15:03:24Z 1089.101 2015-07-13T15:03:34Z 1089.0786 2015-07-13T15:03:39Z 1087.692 2015-07-13T15:03:49Z 1087.692 2015-07-13T15:03:53Z 1087.7258 2015-07-13T15:04:04Z 1087.7258 2015-07-13T15:04:09Z 1087.4185 2015-07-13T15:04:20Z 1087.4185 2015-07-13T15:04:24Z 1085.9603 2015-07-13T15:04:34Z 1085.9603 2015-07-13T15:04:39Z 1085.4719 2015-07-13T15:04:53Z 1085.4719 2015-07-13T15:04:58Z 1084.5435 2015-07-13T15:05:03Z 1084.5435 2015-07-13T15:05:08Z 1084.5498 2015-07-13T15:05:13Z 1084.5498 2015-07-13T15:05:18Z 1084.3129 2015-07-13T15:05:23Z 1084.3129 2015-07-13T15:05:28Z 1083.6492 2015-07-13T15:05:33Z 1083.6492 2015-07-13T15:05:38Z 1083.4133 2015-07-13T15:05:43Z 1083.4133 2015-07-13T15:05:48Z 1083.4133 2015-07-13T15:05:53Z 1082.969 2015-07-13T15:05:58Z 1082.969 2015-07-13T15:06:03Z 1082.969 2015-07-13T15:06:08Z 1082.4768 2015-07-13T15:06:13Z 1082.4768 2015-07-13T15:06:18Z 1083.1661 2015-07-13T15:06:23Z 1083.1661 2015-07-13T15:06:28Z 1084.3285 2015-07-13T15:06:33Z 1084.3285 2015-07-13T15:06:38Z 1085.983 2015-07-13T15:06:43Z 1085.983 2015-07-13T15:06:48Z 1087.1375 2015-07-13T15:06:53Z 1088.0411 2015-07-13T15:06:58Z 1088.0411 2015-07-13T15:07:03Z 1088.2485 2015-07-13T15:07:08Z 1088.2485 2015-07-13T15:07:13Z 1088.2853 2015-07-13T15:07:18Z 1088.2853 2015-07-13T15:07:23Z 1088.2853 2015-07-13T15:07:28Z 1088.7688 2015-07-13T15:07:33Z 1088.7688 2015-07-13T15:07:38Z 1089.3187 2015-07-13T15:07:43Z 1089.3187 2015-07-13T15:07:48Z 1089.8707 2015-07-13T15:07:53Z 1089.8707 2015-07-13T15:07:58Z 1090.4084 2015-07-13T15:08:03Z 1090.4084 2015-07-13T15:08:08Z 1091.3347 2015-07-13T15:08:13Z 1091.3347 2015-07-13T15:08:18Z 1092.0272 2015-07-13T15:08:23Z 1092.602 2015-07-13T15:08:28Z 1092.602 2015-07-13T15:08:33Z 1092.7345 2015-07-13T15:08:38Z 1092.7345 2015-07-13T15:08:43Z 1093.6818 2015-07-13T15:08:48Z 1093.6818 2015-07-13T15:08:53Z 1094.5597 2015-07-13T15:08:58Z 1094.5597 2015-07-13T15:09:03Z 1096.1346 2015-07-13T15:09:14Z 1096.1346 2015-07-13T15:09:19Z 1098.308 2015-07-13T15:09:30Z 1098.308 2015-07-13T15:09:34Z 1101.0586 2015-07-13T15:09:48Z 1101.0586 2015-07-13T15:09:54Z 1105.3884 2015-07-13T15:10:04Z 1105.3884 2015-07-13T15:10:10Z 1108.8928 2015-07-13T15:10:19Z 1108.8928 2015-07-13T15:10:24Z 1112.4155 2015-07-13T15:10:34Z 1112.4155 2015-07-13T15:10:39Z 1116.1765 2015-07-13T15:10:49Z 1116.1765 2015-07-13T15:10:54Z 1120.5231 2015-07-13T15:11:04Z 1120.5231 2015-07-13T15:11:09Z 1123.6283 2015-07-13T15:11:20Z 1123.6283 2015-07-13T15:11:24Z 1126.3684 2015-07-13T15:11:34Z 1126.3684 2015-07-13T15:11:39Z 1128.706 2015-07-13T15:11:54Z 1130.6659 2015-07-13T15:12:09Z 1130.6659 2015-07-13T15:12:14Z 1132.3148 2015-07-13T15:12:24Z 1132.3148 2015-07-13T15:12:29Z 1134.509 2015-07-13T15:12:39Z 1134.509 2015-07-13T15:12:44Z 1134.509 2015-07-13T15:12:48Z 1134.509 2015-07-13T15:12:53Z 1134.509 2015-07-13T15:12:58Z 1134.509 2015-07-13T15:13:03Z 1136.6423 2015-07-13T15:13:08Z 1136.6423 2015-07-13T15:13:13Z 1136.6423 2015-07-13T15:13:18Z 1136.8851 2015-07-13T15:13:23Z 1136.8851 2015-07-13T15:13:28Z 1136.9344 2015-07-13T15:13:33Z 1136.9344 2015-07-13T15:13:38Z 1136.2163 2015-07-13T15:13:43Z 1136.2163 2015-07-13T15:13:48Z 1135.6852 2015-07-13T15:13:53Z 1135.1589 2015-07-13T15:13:58Z 1134.2523 2015-07-13T15:14:03Z 1134.2523 2015-07-13T15:14:08Z 1132.9559 2015-07-13T15:14:13Z 1131.2905 2015-07-13T15:14:18Z 1130.5737 2015-07-13T15:14:23Z 1130.5737 2015-07-13T15:14:28Z 1130.4672 2015-07-13T15:14:33Z 1130.4672 2015-07-13T15:14:38Z 1131.2032 2015-07-13T15:14:43Z 1131.2032 2015-07-13T15:14:48Z 1131.7845 2015-07-13T15:14:53Z 1131.7845 2015-07-13T15:14:58Z 1132.2959 2015-07-13T15:15:03Z 1132.2959 2015-07-13T15:15:08Z 1133.1477 2015-07-13T15:15:13Z 1134.056 2015-07-13T15:15:18Z 1134.056 2015-07-13T15:15:23Z 1135.4786 2015-07-13T15:15:28Z 1135.4786 2015-07-13T15:15:33Z 1135.6616 2015-07-13T15:15:39Z 1134.8138 2015-07-13T15:15:49Z 1133.9677 2015-07-13T15:15:54Z 1132.3066 2015-07-13T15:16:09Z 1130.4891 2015-07-13T15:16:24Z 1130.4891 2015-07-13T15:16:29Z 1129.2981 2015-07-13T15:16:39Z 1129.2981 2015-07-13T15:16:44Z 1129.4575 2015-07-13T15:16:54Z 1129.4575 2015-07-13T15:16:59Z 1129.7751 2015-07-13T15:17:10Z 1129.7751 2015-07-13T15:17:14Z 1130.601 2015-07-13T15:17:24Z 1130.601 2015-07-13T15:17:29Z 1130.7163 2015-07-13T15:17:40Z 1130.7163 2015-07-13T15:17:44Z 1131.9333 2015-07-13T15:17:54Z 1131.9333 2015-07-13T15:17:59Z 1130.7401 2015-07-13T15:18:14Z 1130.7401 2015-07-13T15:18:19Z 1131.2247 2015-07-13T15:18:29Z 1131.6215 2015-07-13T15:18:34Z 1131.9235 2015-07-13T15:18:44Z 1131.9235 2015-07-13T15:18:49Z 1132.0955 2015-07-13T15:18:59Z 1132.0955 2015-07-13T15:19:04Z 1132.3356 2015-07-13T15:19:08Z 1132.3356 2015-07-13T15:19:13Z 1132.0201 2015-07-13T15:19:29Z 1132.0201 2015-07-13T15:19:34Z 1131.236 2015-07-13T15:19:44Z 1130.9576 2015-07-13T15:19:49Z 1131.2803 2015-07-13T15:20:00Z 1131.4971 2015-07-13T15:20:05Z 1133.7928 2015-07-13T15:20:14Z 1133.7928 2015-07-13T15:20:20Z 1135.4155 2015-07-13T15:20:29Z 1135.4155 2015-07-13T15:20:34Z 1136.08 2015-07-13T15:20:44Z 1136.08 2015-07-13T15:20:49Z 1136.749 2015-07-13T15:20:59Z 1136.749 2015-07-13T15:21:04Z 1138.3442 2015-07-13T15:21:14Z 1138.3442 2015-07-13T15:21:19Z 1141.1256 2015-07-13T15:21:34Z 1141.1256 2015-07-13T15:21:39Z 1143.2988 2015-07-13T15:21:49Z 1143.2988 2015-07-13T15:21:54Z 1147.2668 2015-07-13T15:22:04Z 1147.2668 2015-07-13T15:22:10Z 1151.49 2015-07-13T15:22:19Z 1155.3914 2015-07-13T15:22:24Z 1158.5813 2015-07-13T15:22:34Z 1161.3063 2015-07-13T15:22:39Z 1163.6952 2015-07-13T15:22:49Z 1163.6952 2015-07-13T15:22:54Z 1165.3496 2015-07-13T15:23:04Z 1165.3496 2015-07-13T15:23:09Z 1166.6665 2015-07-13T15:23:20Z 1166.6665 2015-07-13T15:23:24Z 1167.4814 2015-07-13T15:23:34Z 1167.4814 2015-07-13T15:23:39Z 1168.3641 2015-07-13T15:23:49Z 1168.3641 2015-07-13T15:23:54Z 1169.021 2015-07-13T15:24:09Z 1169.021 2015-07-13T15:24:14Z 1169.6709 2015-07-13T15:24:24Z 1169.6709 2015-07-13T15:24:29Z 1170.1129 2015-07-13T15:24:39Z 1170.0896 2015-07-13T15:24:44Z 1169.7963 2015-07-13T15:24:53Z 1169.7963 2015-07-13T15:24:58Z 1169.847 2015-07-13T15:25:03Z 1169.847 2015-07-13T15:25:08Z 1169.847 2015-07-13T15:25:13Z 1169.847 2015-07-13T15:25:18Z 1169.847 2015-07-13T15:25:23Z 1170.1469 2015-07-13T15:25:28Z 1170.1469 2015-07-13T15:25:33Z 1170.9675 2015-07-13T15:25:38Z 1170.9675 2015-07-13T15:25:43Z 1171.8245 2015-07-13T15:25:48Z 1171.8245 2015-07-13T15:25:53Z 1172.3405 2015-07-13T15:25:58Z 1172.3405 2015-07-13T15:26:03Z 1173.3201 2015-07-13T15:26:08Z 1173.3201 2015-07-13T15:26:13Z 1174.1818 2015-07-13T15:26:18Z 1174.1818 2015-07-13T15:26:23Z 1174.2858 2015-07-13T15:26:28Z 1174.2858 2015-07-13T15:26:33Z 1174.2092 2015-07-13T15:26:38Z 1174.2092 2015-07-13T15:26:43Z 1174.0403 2015-07-13T15:26:48Z 1174.0403 2015-07-13T15:26:53Z 1173.962 2015-07-13T15:26:59Z 1174.014 2015-07-13T15:27:09Z 1174.014 2015-07-13T15:27:14Z 1173.0795 2015-07-13T15:27:24Z 1173.0795 2015-07-13T15:27:29Z 1171.7695 2015-07-13T15:27:39Z 1171.7695 2015-07-13T15:27:44Z 1170.8674 2015-07-13T15:27:54Z 1170.8674 2015-07-13T15:27:59Z 1170.6078 2015-07-13T15:28:09Z 1170.6078 2015-07-13T15:28:14Z 1170.7882 2015-07-13T15:28:24Z 1170.7882 2015-07-13T15:28:29Z 1171.0756 2015-07-13T15:28:39Z 1171.0756 2015-07-13T15:28:44Z 1171.1898 2015-07-13T15:29:09Z 1171.1898 2015-07-13T15:29:14Z 1171.2466 2015-07-13T15:29:24Z 1171.2466 2015-07-13T15:29:29Z 1171.3099 2015-07-13T15:29:40Z 1171.3099 2015-07-13T15:29:45Z 1172.2316 2015-07-13T15:29:54Z 1172.2316 2015-07-13T15:29:59Z 1173.2994 2015-07-13T15:30:03Z 1174.3146 2015-07-13T15:30:14Z 1174.3146 2015-07-13T15:30:18Z 1175.2223 2015-07-13T15:30:29Z 1175.2223 2015-07-13T15:30:34Z 1176.246 2015-07-13T15:30:44Z 1176.246 2015-07-13T15:30:49Z 1177.0593 2015-07-13T15:30:59Z 1177.0593 2015-07-13T15:31:05Z 1177.5907 2015-07-13T15:31:14Z 1177.5907 2015-07-13T15:31:20Z 1178.1781 2015-07-13T15:31:29Z 1178.1781 2015-07-13T15:31:34Z 1178.7313 2015-07-13T15:31:44Z 1178.7313 2015-07-13T15:31:49Z 1179.9446 2015-07-13T15:32:04Z 1179.9446 2015-07-13T15:32:09Z 1181.2058 2015-07-13T15:32:19Z 1181.2058 2015-07-13T15:32:24Z 1182.207 2015-07-13T15:32:34Z 1182.207 2015-07-13T15:32:39Z 1182.9661 2015-07-13T15:32:49Z 1182.9661 2015-07-13T15:32:55Z 1183.0537 2015-07-13T15:33:09Z 1183.0537 2015-07-13T15:33:14Z 1182.9817 2015-07-13T15:33:24Z 1182.9817 2015-07-13T15:33:29Z 1183.0807 2015-07-13T15:33:39Z 1183.0807 2015-07-13T15:33:44Z 1183.3827 2015-07-13T15:33:54Z 1183.3827 2015-07-13T15:33:59Z 1183.715 2015-07-13T15:34:08Z 1183.715 2015-07-13T15:34:13Z 1184.1914 2015-07-13T15:34:24Z 1184.1914 2015-07-13T15:34:29Z 1185.133 2015-07-13T15:34:39Z 1185.133 2015-07-13T15:34:44Z 1185.784 2015-07-13T15:34:54Z 1185.784 2015-07-13T15:35:00Z 1185.784 2015-07-13T15:35:09Z 1185.784 2015-07-13T15:35:14Z 1186.2231 2015-07-13T15:35:29Z 1186.2231 2015-07-13T15:35:34Z 1187.0137 2015-07-13T15:35:44Z 1187.0137 2015-07-13T15:35:49Z 1187.2502 2015-07-13T15:35:59Z 1187.2502 2015-07-13T15:36:04Z 1187.3346 2015-07-13T15:36:14Z 1187.4376 2015-07-13T15:36:20Z 1187.1268 2015-07-13T15:36:29Z 1187.1268 2015-07-13T15:36:34Z 1187.0259 2015-07-13T15:36:45Z 1187.0259 2015-07-13T15:36:48Z 1186.9912 2015-07-13T15:37:04Z 1186.9912 2015-07-13T15:37:09Z 1186.9912 2015-07-13T15:37:20Z 1186.7891 2015-07-13T15:37:24Z 1186.2462 2015-07-13T15:37:34Z 1186.2462 2015-07-13T15:37:39Z 1185.8949 2015-07-13T15:37:44Z 1185.8949 2015-07-13T15:37:48Z 1185.1471 2015-07-13T15:37:53Z 1185.1471 2015-07-13T15:37:58Z 1183.9486 2015-07-13T15:38:03Z 1182.856 2015-07-13T15:38:08Z 1182.856 2015-07-13T15:38:13Z 1181.419 2015-07-13T15:38:18Z 1181.419 2015-07-13T15:38:23Z 1179.5526 2015-07-13T15:38:28Z 1179.5526 2015-07-13T15:38:33Z 1177.3956 2015-07-13T15:38:38Z 1175.5095 2015-07-13T15:38:43Z 1173.9524 2015-07-13T15:38:48Z 1173.9524 2015-07-13T15:38:53Z 1172.8207 2015-07-13T15:38:58Z 1172.8207 2015-07-13T15:39:03Z 1171.1212 2015-07-13T15:39:08Z 1171.1212 2015-07-13T15:39:13Z 1169.1891 2015-07-13T15:39:18Z 1169.1891 2015-07-13T15:39:23Z 1167.4939 2015-07-13T15:39:28Z 1167.4939 2015-07-13T15:39:33Z 1166.1097 2015-07-13T15:39:38Z 1166.1097 2015-07-13T15:39:43Z 1165.1472 2015-07-13T15:39:48Z 1165.1472 2015-07-13T15:39:53Z 1164.679 2015-07-13T15:39:58Z 1164.2662 2015-07-13T15:40:03Z 1163.8768 2015-07-13T15:40:08Z 1164.0428 2015-07-13T15:40:13Z 1163.9155 2015-07-13T15:40:18Z 1163.9155 2015-07-13T15:40:23Z 1164.2509 2015-07-13T15:40:28Z 1164.2509 2015-07-13T15:40:33Z 1164.235 2015-07-13T15:40:38Z 1164.235 2015-07-13T15:40:43Z 1164.3828 2015-07-13T15:40:48Z 1164.3828 2015-07-13T15:40:53Z 1165.1709 2015-07-13T15:40:58Z 1165.1709 2015-07-13T15:41:03Z 1165.1709 2015-07-13T15:41:08Z 1165.1709 2015-07-13T15:41:13Z 1166.4915 2015-07-13T15:41:18Z 1167.6664 2015-07-13T15:41:23Z 1167.6664 2015-07-13T15:41:28Z 1168.5145 2015-07-13T15:41:33Z 1168.5145 2015-07-13T15:41:38Z 1169.5465 2015-07-13T15:41:43Z 1169.5465 2015-07-13T15:41:48Z 1170.5143 2015-07-13T15:41:53Z 1170.5143 2015-07-13T15:41:58Z 1171.3033 2015-07-13T15:42:03Z 1171.3033 2015-07-13T15:42:08Z 1170.8857 2015-07-13T15:42:13Z 1170.8857 2015-07-13T15:42:18Z 1170.8636 2015-07-13T15:42:23Z 1170.8636 2015-07-13T15:42:28Z 1170.4143 2015-07-13T15:42:33Z 1170.4143 2015-07-13T15:42:38Z 1170.117 2015-07-13T15:42:44Z 1169.8015 2015-07-13T15:42:53Z 1169.1669 2015-07-13T15:43:00Z 1168.7128 2015-07-13T15:43:09Z 1168.7128 2015-07-13T15:43:14Z 1167.6049 2015-07-13T15:43:24Z 1167.6049 2015-07-13T15:43:29Z 1166.1382 2015-07-13T15:43:44Z 1166.1382 2015-07-13T15:43:49Z 1163.4922 2015-07-13T15:43:59Z 1163.4922 2015-07-13T15:44:04Z 1160.3651 2015-07-13T15:44:15Z 1160.3651 2015-07-13T15:44:19Z 1157.319 2015-07-13T15:44:29Z 1154.6147 2015-07-13T15:44:34Z 1152.0465 2015-07-13T15:44:44Z 1152.0465 2015-07-13T15:44:49Z 1150.0138 2015-07-13T15:45:00Z 1150.0138 2015-07-13T15:45:04Z 1148.0205 2015-07-13T15:45:14Z 1148.0205 2015-07-13T15:45:19Z 1145.8088 2015-07-13T15:45:29Z 1145.8088 2015-07-13T15:45:34Z 1144.9413 2015-07-13T15:45:44Z 1144.9413 2015-07-13T15:45:49Z 1144.153 2015-07-13T15:45:59Z 1144.153 2015-07-13T15:46:04Z 1143.3665 2015-07-13T15:46:19Z 1142.4813 2015-07-13T15:46:24Z 1141.5773 2015-07-13T15:46:34Z 1141.5773 2015-07-13T15:46:39Z 1141.3339 2015-07-13T15:46:49Z 1141.5571 2015-07-13T15:46:54Z 1141.6191 2015-07-13T15:47:04Z 1140.391 2015-07-13T15:47:09Z 1138.8911 2015-07-13T15:47:19Z 1138.8911 2015-07-13T15:47:24Z 1137.6313 2015-07-13T15:47:34Z 1137.6313 2015-07-13T15:47:39Z 1136.4945 2015-07-13T15:47:49Z 1136.4945 2015-07-13T15:47:54Z 1135.458 2015-07-13T15:48:09Z 1134.2987 2015-07-13T15:48:14Z 1132.6375 2015-07-13T15:48:24Z 1130.7152 2015-07-13T15:48:29Z 1129.7067 2015-07-13T15:48:39Z 1129.0408 2015-07-13T15:48:44Z 1129.3833 2015-07-13T15:48:54Z 1130.2817 2015-07-13T15:48:59Z 1130.2817 2015-07-13T15:49:03Z 1130.2817 2015-07-13T15:49:08Z 1130.2817 2015-07-13T15:49:13Z 1130.2817 2015-07-13T15:49:18Z 1130.2817 2015-07-13T15:49:23Z 1132.6991 2015-07-13T15:49:34Z 1132.6991 2015-07-13T15:49:39Z 1134.2228 2015-07-13T15:49:49Z 1134.2228 2015-07-13T15:49:55Z 1134.5079 2015-07-13T15:50:04Z 1134.5079 2015-07-13T15:50:10Z 1134.334 2015-07-13T15:50:19Z 1134.334 2015-07-13T15:50:24Z 1134.7845 2015-07-13T15:50:34Z 1135.4496 2015-07-13T15:50:39Z 1135.8767 2015-07-13T15:50:54Z 1135.8767 2015-07-13T15:50:59Z 1136.2959 2015-07-13T15:51:09Z 1136.2959 2015-07-13T15:51:14Z 1136.4304 2015-07-13T15:51:24Z 1136.2264 2015-07-13T15:51:28Z 1136.6727 2015-07-13T15:51:39Z 1136.6727 2015-07-13T15:51:44Z 1136.8536 2015-07-13T15:51:54Z 1137.0597 2015-07-13T15:51:59Z 1137.3586 2015-07-13T15:52:09Z 1137.3586 2015-07-13T15:52:14Z 1137.4095 2015-07-13T15:52:24Z 1137.416 2015-07-13T15:52:29Z 1138.1722 2015-07-13T15:52:39Z 1138.1722 2015-07-13T15:52:44Z 1139.821 2015-07-13T15:52:55Z 1139.005 2015-07-13T15:53:00Z 1137.4625 2015-07-13T15:53:09Z 1137.4625 2015-07-13T15:53:14Z 1135.9847 2015-07-13T15:53:25Z 1135.9847 2015-07-13T15:53:29Z 1134.6709 2015-07-13T15:53:44Z 1134.6709 2015-07-13T15:53:49Z 1133.6985 2015-07-13T15:53:59Z 1133.6985 2015-07-13T15:54:04Z 1132.511 2015-07-13T15:54:08Z 1132.511 2015-07-13T15:54:13Z 1131.3281 2015-07-13T15:54:24Z 1131.3281 2015-07-13T15:54:29Z 1130.3534 2015-07-13T15:54:44Z 1130.3534 2015-07-13T15:54:48Z 1129.6454 2015-07-13T15:54:59Z 1129.6454 2015-07-13T15:55:04Z 1129.978 2015-07-13T15:55:14Z 1129.978 2015-07-13T15:55:19Z 1131.0134 2015-07-13T15:55:29Z 1131.0134 2015-07-13T15:55:34Z 1133.186 2015-07-13T15:55:45Z 1133.186 2015-07-13T15:55:50Z 1136.3909 2015-07-13T15:55:59Z 1136.3909 2015-07-13T15:56:04Z 1139.9081 2015-07-13T15:56:20Z 1144.021 2015-07-13T15:56:29Z 1144.021 2015-07-13T15:56:34Z 1148.6016 2015-07-13T15:56:49Z 1148.6016 2015-07-13T15:56:54Z 1152.867 2015-07-13T15:57:05Z 1152.867 2015-07-13T15:57:09Z 1157.3612 2015-07-13T15:57:20Z 1157.3612 2015-07-13T15:57:24Z 1161.2042 2015-07-13T15:57:34Z 1164.3754 2015-07-13T15:57:39Z 1167.4197 2015-07-13T15:57:49Z 1167.4197 2015-07-13T15:57:54Z 1170.2229 2015-07-13T15:58:04Z 1170.2229 2015-07-13T15:58:09Z 1173.0118 2015-07-13T15:58:19Z 1173.0118 2015-07-13T15:58:24Z 1175.4923 2015-07-13T15:58:34Z 1177.8395 2015-07-13T15:58:39Z 1179.8564 2015-07-13T15:58:54Z 1181.6207 2015-07-13T15:58:59Z 1183.0471 2015-07-13T15:59:10Z 1183.0471 2015-07-13T15:59:14Z 1183.8846 2015-07-13T15:59:23Z 1183.8846 2015-07-13T15:59:29Z 1184.5511 2015-07-13T15:59:40Z 1184.5511 2015-07-13T15:59:44Z 1185.348 2015-07-13T15:59:55Z 1185.348 2015-07-13T15:59:59Z 1186.194 2015-07-13T16:00:09Z 1186.194 2015-07-13T16:00:14Z 1186.8699 2015-07-13T16:00:24Z 1186.8699 2015-07-13T16:00:29Z 1187.3314 2015-07-13T16:00:39Z 1187.3314 2015-07-13T16:00:44Z 1187.7838 2015-07-13T16:00:54Z 1187.7838 2015-07-13T16:00:59Z 1187.9268 2015-07-13T16:01:09Z 1187.9268 2015-07-13T16:01:14Z 1187.9735 2015-07-13T16:01:24Z 1187.7902 2015-07-13T16:01:29Z 1187.758 2015-07-13T16:01:39Z 1187.758 2015-07-13T16:01:44Z 1187.1204 2015-07-13T16:01:59Z 1186.4167 2015-07-13T16:02:14Z 1186.4167 2015-07-13T16:02:19Z 1185.7444 2015-07-13T16:02:29Z 1185.7444 2015-07-13T16:02:34Z 1185.3947 2015-07-13T16:02:44Z 1185.3947 2015-07-13T16:02:49Z 1184.988 2015-07-13T16:02:59Z 1184.988 2015-07-13T16:03:04Z 1184.62 2015-07-13T16:03:14Z 1184.62 2015-07-13T16:03:19Z 1184.62 2015-07-13T16:03:30Z 1184.2059 2015-07-13T16:03:34Z 1184.3302 2015-07-13T16:03:44Z 1184.3302 2015-07-13T16:03:49Z 1184.4375 2015-07-13T16:03:59Z 1184.9935 2015-07-13T16:04:04Z 1185.4048 2015-07-13T16:04:19Z 1185.4048 2015-07-13T16:04:24Z 1185.9149 2015-07-13T16:04:34Z 1185.9149 2015-07-13T16:04:39Z 1186.2731 2015-07-13T16:04:49Z 1186.2731 2015-07-13T16:04:54Z 1186.925 2015-07-13T16:05:04Z 1186.925 2015-07-13T16:05:09Z 1187.8215 2015-07-13T16:05:19Z 1187.8215 2015-07-13T16:05:24Z 1188.3542 2015-07-13T16:05:34Z 1188.3542 2015-07-13T16:05:39Z 1188.8108 2015-07-13T16:05:49Z 1188.8108 2015-07-13T16:05:54Z 1189.4143 2015-07-13T16:06:09Z 1189.4143 2015-07-13T16:06:14Z 1190.1696 2015-07-13T16:06:24Z 1190.9364 2015-07-13T16:06:29Z 1191.8872 2015-07-13T16:06:39Z 1192.85 2015-07-13T16:06:44Z 1193.7084 2015-07-13T16:06:54Z 1193.7084 2015-07-13T16:06:59Z 1194.4702 2015-07-13T16:07:09Z 1194.4702 2015-07-13T16:07:14Z 1194.8401 2015-07-13T16:07:24Z 1195.1942 2015-07-13T16:07:29Z 1195.7224 2015-07-13T16:07:39Z 1195.7224 2015-07-13T16:07:44Z 1195.5046 2015-07-13T16:07:54Z 1195.5046 2015-07-13T16:08:00Z 1195.1465 2015-07-13T16:08:09Z 1195.1465 2015-07-13T16:08:14Z 1195.3386 2015-07-13T16:08:24Z 1195.3386 2015-07-13T16:08:29Z 1195.8694 2015-07-13T16:08:44Z 1195.8694 2015-07-13T16:08:49Z 1196.8009 2015-07-13T16:08:59Z 1196.8009 2015-07-13T16:09:04Z 1197.2386 2015-07-13T16:09:14Z 1197.2386 2015-07-13T16:09:19Z 1197.4934 2015-07-13T16:09:29Z 1197.4934 2015-07-13T16:09:34Z 1197.7816 2015-07-13T16:09:44Z 1197.7816 2015-07-13T16:09:49Z 1197.8859 2015-07-13T16:10:00Z 1197.8859 2015-07-13T16:10:04Z 1198.3256 2015-07-13T16:10:14Z 1198.3256 2015-07-13T16:10:19Z 1199.509 2015-07-13T16:10:29Z 1199.509 2015-07-13T16:10:34Z 1200.5154 2015-07-13T16:10:44Z 1201.7024 2015-07-13T16:10:49Z 1202.6085 2015-07-13T16:10:59Z 1202.6085 2015-07-13T16:11:04Z 1203.0806 2015-07-13T16:11:19Z 1203.0806 2015-07-13T16:11:24Z 1204.2173 2015-07-13T16:11:34Z 1204.2173 2015-07-13T16:11:38Z 1205.8528 2015-07-13T16:11:49Z 1205.8528 2015-07-13T16:11:54Z 1205.8528 2015-07-13T16:12:04Z 1207.9333 2015-07-13T16:12:09Z 1210.0906 2015-07-13T16:12:19Z 1210.0906 2015-07-13T16:12:24Z 1211.9972 2015-07-13T16:12:34Z 1211.9972 2015-07-13T16:12:39Z 1213.5961 2015-07-13T16:12:49Z 1213.5961 2015-07-13T16:12:54Z 1214.8638 2015-07-13T16:13:04Z 1214.8638 2015-07-13T16:13:09Z 1216.4137 2015-07-13T16:13:19Z 1216.4137 2015-07-13T16:13:24Z 1217.718 2015-07-13T16:13:39Z 1217.718 2015-07-13T16:13:44Z 1218.8507 2015-07-13T16:13:54Z 1218.8507 2015-07-13T16:13:59Z 1220.2986 2015-07-13T16:14:09Z 1220.2986 2015-07-13T16:14:15Z 1222.0364 2015-07-13T16:14:24Z 1222.0364 2015-07-13T16:14:29Z 1223.449 2015-07-13T16:14:40Z 1223.449 2015-07-13T16:14:44Z 1225.1205 2015-07-13T16:14:54Z 1225.1205 2015-07-13T16:14:59Z 1226.7698 2015-07-13T16:15:09Z 1228.2662 2015-07-13T16:15:29Z 1228.2662 2015-07-13T16:15:34Z 1229.9075 2015-07-13T16:15:44Z 1229.9075 2015-07-13T16:15:49Z 1231.666 2015-07-13T16:15:59Z 1231.666 2015-07-13T16:16:04Z 1233.3002 2015-07-13T16:16:14Z 1233.3002 2015-07-13T16:16:19Z 1234.9176 2015-07-13T16:16:29Z 1234.9176 2015-07-13T16:16:34Z 1236.705 2015-07-13T16:16:44Z 1236.705 2015-07-13T16:16:49Z 1238.359 2015-07-13T16:16:59Z 1238.359 2015-07-13T16:17:04Z 1240.1903 2015-07-13T16:17:19Z 1240.1903 2015-07-13T16:17:24Z 1242.3273 2015-07-13T16:17:34Z 1242.3273 2015-07-13T16:17:39Z 1244.7012 2015-07-13T16:17:49Z 1244.7012 2015-07-13T16:17:54Z 1247.4636 2015-07-13T16:18:05Z 1247.4636 2015-07-13T16:18:09Z 1250.3651 2015-07-13T16:18:19Z 1250.3651 2015-07-13T16:18:24Z 1253.2463 2015-07-13T16:18:34Z 1253.2463 2015-07-13T16:18:40Z 1255.9596 2015-07-13T16:18:54Z 1255.9596 2015-07-13T16:18:59Z 1258.8156 2015-07-13T16:19:09Z 1258.8156 2015-07-13T16:19:14Z 1261.2948 2015-07-13T16:19:24Z 1261.2948 2015-07-13T16:19:29Z 1263.4646 2015-07-13T16:19:39Z 1263.4646 2015-07-13T16:19:45Z 1265.2731 2015-07-13T16:19:55Z 1265.2731 2015-07-13T16:20:00Z 1267.0338 2015-07-13T16:20:09Z 1267.0338 2015-07-13T16:20:14Z 1268.3457 2015-07-13T16:20:24Z 1268.3457 2015-07-13T16:20:29Z 1269.1985 2015-07-13T16:20:39Z 1269.1985 2015-07-13T16:20:44Z 1269.9448 2015-07-13T16:20:59Z 1269.9448 2015-07-13T16:21:04Z 1270.3639 2015-07-13T16:21:13Z 1270.3639 2015-07-13T16:21:18Z 1270.5836 2015-07-13T16:21:23Z 1270.5836 2015-07-13T16:21:28Z 1270.2332 2015-07-13T16:21:33Z 1270.2332 2015-07-13T16:21:38Z 1269.6766 2015-07-13T16:21:43Z 1269.0361 2015-07-13T16:21:54Z 1269.0361 2015-07-13T16:21:59Z 1268.6263 2015-07-13T16:22:09Z 1268.6263 2015-07-13T16:22:14Z 1268.0325 2015-07-13T16:22:24Z 1268.0325 2015-07-13T16:22:29Z 1267.951 2015-07-13T16:22:44Z 1267.951 2015-07-13T16:22:49Z 1267.8447 2015-07-13T16:22:59Z 1267.8447 2015-07-13T16:23:04Z 1267.9071 2015-07-13T16:23:14Z 1268.0575 2015-07-13T16:23:19Z 1268.2213 2015-07-13T16:23:29Z 1268.2213 2015-07-13T16:23:34Z 1268.2855 2015-07-13T16:23:44Z 1268.2855 2015-07-13T16:23:50Z 1268.4918 2015-07-13T16:24:04Z 1268.4918 2015-07-13T16:24:09Z 1269.0924 2015-07-13T16:24:19Z 1269.0924 2015-07-13T16:24:24Z 1269.9451 2015-07-13T16:24:34Z 1269.9451 2015-07-13T16:24:39Z 1270.9172 2015-07-13T16:24:49Z 1270.9172 2015-07-13T16:24:54Z 1272.3467 2015-07-13T16:25:04Z 1272.3467 2015-07-13T16:25:09Z 1273.7239 2015-07-13T16:25:19Z 1273.7239 2015-07-13T16:25:24Z 1274.7927 2015-07-13T16:25:34Z 1274.7927 2015-07-13T16:25:39Z 1275.8356 2015-07-13T16:25:49Z 1275.8356 2015-07-13T16:25:54Z 1276.5952 2015-07-13T16:26:04Z 1276.5952 2015-07-13T16:26:09Z 1276.9062 2015-07-13T16:26:19Z 1276.9062 2015-07-13T16:26:24Z 1276.6454 2015-07-13T16:26:34Z 1276.6454 2015-07-13T16:26:39Z 1276.1754 2015-07-13T16:26:49Z 1276.1754 2015-07-13T16:26:54Z 1275.9052 2015-07-13T16:27:04Z 1275.9052 2015-07-13T16:27:09Z 1275.8236 2015-07-13T16:27:24Z 1275.8236 2015-07-13T16:27:29Z 1275.5453 2015-07-13T16:27:39Z 1275.5453 2015-07-13T16:27:44Z 1275.3909 2015-07-13T16:27:54Z 1275.3909 2015-07-13T16:27:59Z 1275.383 2015-07-13T16:28:09Z 1275.383 2015-07-13T16:28:14Z 1275.4707 2015-07-13T16:28:24Z 1275.4707 2015-07-13T16:28:29Z 1275.5046 2015-07-13T16:28:39Z 1275.5046 2015-07-13T16:28:44Z 1275.5922 2015-07-13T16:28:59Z 1275.5922 2015-07-13T16:29:04Z 1275.5873 2015-07-13T16:29:14Z 1275.5873 2015-07-13T16:29:19Z 1275.5873 2015-07-13T16:29:29Z 1275.5873 2015-07-13T16:29:34Z 1275.5873 2015-07-13T16:29:44Z 1275.5873 2015-07-13T16:29:49Z 1275.5873 2015-07-13T16:29:59Z 1275.5873 2015-07-13T16:30:04Z 1275.5873 2015-07-13T16:30:14Z 1275.1964 2015-07-13T16:30:20Z 1274.5376 2015-07-13T16:30:29Z 1274.5376 2015-07-13T16:30:34Z 1274.0378 2015-07-13T16:30:49Z 1274.0378 2015-07-13T16:30:54Z 1273.5736 2015-07-13T16:31:04Z 1273.5736 2015-07-13T16:31:09Z 1273.5736 2015-07-13T16:31:19Z 1273.5736 2015-07-13T16:31:24Z 1273.5736 2015-07-13T16:31:34Z 1273.5736 2015-07-13T16:31:39Z 1273.5736 2015-07-13T16:31:49Z 1273.5736 2015-07-13T16:31:54Z 1273.1885 2015-07-13T16:32:10Z 1273.0814 2015-07-13T16:32:25Z 1273.0814 2015-07-13T16:32:29Z 1272.8881 2015-07-13T16:32:39Z 1272.8881 2015-07-13T16:32:44Z 1272.8617 2015-07-13T16:32:54Z 1272.8617 2015-07-13T16:32:59Z 1273.006 2015-07-13T16:33:09Z 1273.006 2015-07-13T16:33:14Z 1273.2373 2015-07-13T16:33:24Z 1273.2373 2015-07-13T16:33:29Z 1273.3914 2015-07-13T16:33:39Z 1273.3914 2015-07-13T16:33:44Z 1273.6619 2015-07-13T16:33:54Z 1273.6619 2015-07-13T16:34:00Z 1273.9397 2015-07-13T16:34:09Z 1273.9397 2015-07-13T16:34:14Z 1274.0372 2015-07-13T16:34:29Z 1274.0372 2015-07-13T16:34:34Z 1273.882 2015-07-13T16:34:44Z 1273.882 2015-07-13T16:34:49Z 1273.2919 2015-07-13T16:35:03Z 1272.532 2015-07-13T16:35:19Z 1272.532 2015-07-13T16:35:24Z 1272.0066 2015-07-13T16:35:39Z 1272.0066 2015-07-13T16:35:44Z 1271.5424 2015-07-13T16:35:54Z 1271.5424 2015-07-13T16:35:59Z 1270.9922 2015-07-13T16:36:09Z 1270.9922 2015-07-13T16:36:14Z 1270.3503 2015-07-13T16:36:24Z 1270.3503 2015-07-13T16:36:29Z 1269.7122 2015-07-13T16:36:39Z 1269.7122 2015-07-13T16:36:44Z 1268.892 2015-07-13T16:36:54Z 1268.892 2015-07-13T16:36:59Z 1268.151 2015-07-13T16:37:09Z 1268.151 2015-07-13T16:37:14Z 1267.4567 2015-07-13T16:37:24Z 1267.4567 2015-07-13T16:37:29Z 1267.4567 2015-07-13T16:37:44Z 1267.4567 2015-07-13T16:37:49Z 1266.9662 2015-07-13T16:37:59Z 1266.9662 2015-07-13T16:38:04Z 1266.7236 2015-07-13T16:38:14Z 1266.7236 2015-07-13T16:38:19Z 1266.7236 2015-07-13T16:38:29Z 1266.7236 2015-07-13T16:38:34Z 1266.7236 2015-07-13T16:38:44Z 1266.7236 2015-07-13T16:38:50Z 1266.7236 2015-07-13T16:38:59Z 1266.7236 2015-07-13T16:39:04Z 1266.7692 2015-07-13T16:39:14Z 1266.7692 2015-07-13T16:39:19Z 1266.7692 2015-07-13T16:39:29Z 1266.7692 2015-07-13T16:39:34Z 1266.7692 2015-07-13T16:39:49Z 1266.7692 2015-07-13T16:39:54Z 1266.7692 2015-07-13T16:40:03Z 1266.7692 2015-07-13T16:40:08Z 1266.7692 2015-07-13T16:40:13Z 1266.7692 2015-07-13T16:40:18Z 1266.7692 2015-07-13T16:40:23Z 1266.7692 2015-07-13T16:40:28Z 1266.7692 2015-07-13T16:40:33Z 1266.7692 2015-07-13T16:40:38Z 1266.7692 2015-07-13T16:40:43Z 1266.7692 2015-07-13T16:40:48Z 1266.7692 2015-07-13T16:40:53Z 1266.7692 2015-07-13T16:40:58Z 1266.7692 2015-07-13T16:41:03Z 1266.7692 2015-07-13T16:41:08Z 1266.7692 2015-07-13T16:41:13Z 1266.7692 2015-07-13T16:41:18Z 1266.7692 2015-07-13T16:41:23Z 1266.7692 2015-07-13T16:41:28Z 1266.7692 2015-07-13T16:41:33Z 1266.7692 2015-07-13T16:41:38Z 1266.7692 2015-07-13T16:41:43Z 1266.7692 2015-07-13T16:41:48Z 1266.7692 2015-07-13T16:41:53Z 1266.7692 2015-07-13T16:41:58Z 1266.7692 2015-07-13T16:42:03Z 1266.7692 2015-07-13T16:42:08Z 1266.7692 2015-07-13T16:42:13Z 1266.7692 2015-07-13T16:42:18Z 1266.7692 2015-07-13T16:42:23Z 1266.7692 2015-07-13T16:42:28Z 1266.7692 2015-07-13T16:42:33Z 1266.7692 2015-07-13T16:42:38Z 1266.7692 2015-07-13T16:42:43Z 1266.7692 2015-07-13T16:42:48Z 1268.0181 2015-07-13T16:42:53Z 1268.0181 2015-07-13T16:42:58Z 1268.0181 2015-07-13T16:43:03Z 1268.0181 2015-07-13T16:43:08Z 1268.0181 2015-07-13T16:43:13Z 1268.0181 2015-07-13T16:43:18Z 1268.0181 2015-07-13T16:43:23Z 1268.0181 2015-07-13T16:43:37Z 1268.0181 2015-07-13T16:43:42Z 1269.4127 2015-07-13T16:43:47Z 1269.4127 2015-07-13T16:43:52Z 1270.3185 2015-07-13T16:43:57Z 1270.3185 2015-07-13T16:44:02Z 1270.956 2015-07-13T16:44:07Z 1270.956 2015-07-13T16:44:12Z 1271.5303 2015-07-13T16:44:17Z 1271.5303 2015-07-13T16:44:22Z 1271.5303 2015-07-13T16:44:27Z 1271.5303 2015-07-13T16:44:32Z 1271.5303 2015-07-13T16:44:37Z 1271.5303 2015-07-13T16:44:42Z 1271.5303 2015-07-13T16:44:47Z 1271.5106 2015-07-13T16:44:52Z 1271.5106 2015-07-13T16:44:57Z 1271.5106 2015-07-13T16:45:02Z 1271.5106 2015-07-13T16:45:07Z 1271.5106 2015-07-13T16:45:12Z 1271.5106 2015-07-13T16:45:17Z 1271.5106 2015-07-13T16:45:22Z 1271.5106 2015-07-13T16:45:27Z 1271.8196 2015-07-13T16:45:32Z 1271.8196 2015-07-13T16:45:37Z 1271.8196 2015-07-13T16:45:42Z 1271.8196 2015-07-13T16:46:02Z 1272.1437 2015-07-13T16:46:18Z 1272.1437 2015-07-13T16:46:23Z 1272.1437 2015-07-13T16:46:33Z 1272.1437 2015-07-13T16:46:38Z 1272.1437 2015-07-13T16:46:48Z 1272.7256 2015-07-13T16:46:53Z 1273.2849 2015-07-13T16:47:03Z 1273.9656 2015-07-13T16:47:08Z 1274.4105 2015-07-13T16:47:18Z 1274.6357 2015-07-13T16:47:23Z 1275.0166 2015-07-13T16:47:33Z 1275.425 2015-07-13T16:47:38Z 1275.9731 2015-07-13T16:47:53Z 1275.9731 2015-07-13T16:47:57Z 1276.1444 2015-07-13T16:48:02Z 1276.1444 2015-07-13T16:48:07Z 1276.0234 2015-07-13T16:48:12Z 1276.0234 2015-07-13T16:48:17Z 1276.0234 2015-07-13T16:48:22Z 1275.2429 2015-07-13T16:48:33Z 1275.2429 2015-07-13T16:48:38Z 1274.1416 2015-07-13T16:48:47Z 1272.6885 2015-07-13T16:49:03Z 1272.6885 2015-07-13T16:49:09Z 1271.043 2015-07-13T16:49:18Z 1271.043 2015-07-13T16:49:23Z 1269.0364 2015-07-13T16:49:33Z 1269.0364 2015-07-13T16:49:38Z 1266.9745 2015-07-13T16:49:48Z 1266.9745 2015-07-13T16:49:53Z 1265.0114 2015-07-13T16:50:03Z 1265.0114 2015-07-13T16:50:08Z 1263.2168 2015-07-13T16:50:23Z 1263.2168 2015-07-13T16:50:28Z 1261.6555 2015-07-13T16:50:38Z 1261.6555 2015-07-13T16:50:42Z 1259.8676 2015-07-13T16:50:53Z 1259.8676 2015-07-13T16:50:58Z 1257.8455 2015-07-13T16:51:08Z 1256.0438 2015-07-13T16:51:13Z 1254.1339 2015-07-13T16:51:23Z 1254.1339 2015-07-13T16:51:28Z 1252.2006 2015-07-13T16:51:38Z 1252.2006 2015-07-13T16:51:43Z 1250.2644 2015-07-13T16:51:58Z 1250.2644 2015-07-13T16:52:03Z 1248.3878 2015-07-13T16:52:14Z 1248.3878 2015-07-13T16:52:18Z 1246.6283 2015-07-13T16:52:28Z 1246.6283 2015-07-13T16:52:33Z 1245.0532 2015-07-13T16:52:43Z 1245.0532 2015-07-13T16:52:48Z 1245.0532 2015-07-13T16:52:58Z 1243.5369 2015-07-13T16:53:03Z 1242.1786 2015-07-13T16:53:13Z 1242.1786 2015-07-13T16:53:18Z 1242.1786 2015-07-13T16:53:28Z 1242.1786 2015-07-13T16:53:33Z 1242.1786 2015-07-13T16:53:43Z 1242.1786 2015-07-13T16:53:48Z 1242.1786 2015-07-13T16:53:58Z 1242.1786 2015-07-13T16:54:03Z 1241.5457 2015-07-13T16:54:18Z 1241.5457 2015-07-13T16:54:23Z 1241.5457 2015-07-13T16:54:33Z 1240.4896 2015-07-13T16:54:38Z 1240.4896 2015-07-13T16:54:48Z 1240.4896 2015-07-13T16:54:53Z 1239.7921 2015-07-13T16:55:03Z 1239.7921 2015-07-13T16:55:08Z 1239.7921 2015-07-13T16:55:17Z 1239.7921 2015-07-13T16:55:23Z 1239.7921 2015-07-13T16:55:32Z 1239.7921 2015-07-13T16:55:37Z 1239.7921 2015-07-13T16:55:48Z 1239.7921 2015-07-13T16:55:53Z 1238.7786 2015-07-13T16:56:08Z 1238.7786 2015-07-13T16:56:13Z 1238.7786 2015-07-13T16:56:23Z 1237.8909 2015-07-13T16:56:28Z 1237.8909 2015-07-13T16:56:38Z 1237.8909 2015-07-13T16:56:43Z 1237.0914 2015-07-13T16:56:53Z 1237.0914 2015-07-13T16:56:58Z 1236.446 2015-07-13T16:57:08Z 1236.446 2015-07-13T16:57:13Z 1235.8563 2015-07-13T16:57:23Z 1235.8563 2015-07-13T16:57:28Z 1235.8563 2015-07-13T16:57:38Z 1235.8563 2015-07-13T16:57:43Z 1235.4907 2015-07-13T16:57:58Z 1235.4907 2015-07-13T16:58:03Z 1235.4907 2015-07-13T16:58:13Z 1235.4907 2015-07-13T16:58:18Z 1235.4907 2015-07-13T16:58:27Z 1235.4907 2015-07-13T16:58:32Z 1235.6484 2015-07-13T16:58:42Z 1235.6484 2015-07-13T16:58:47Z 1235.6484 2015-07-13T16:58:57Z 1235.8702 2015-07-13T16:59:02Z 1236.0762 2015-07-13T16:59:17Z 1236.4951 2015-07-13T16:59:22Z 1237.0931 2015-07-13T16:59:32Z 1237.0931 2015-07-13T16:59:37Z 1237.5504 2015-07-13T16:59:47Z 1237.5504 2015-07-13T16:59:52Z 1237.7438 2015-07-13T17:00:02Z 1237.7438 2015-07-13T17:00:07Z 1238.1652 2015-07-13T17:00:17Z 1238.1652 2015-07-13T17:00:23Z 1238.3906 2015-07-13T17:00:34Z 1238.3906 2015-07-13T17:00:37Z 1238.2874 2015-07-13T17:00:48Z 1238.2874 2015-07-13T17:00:53Z 1238.18 2015-07-13T17:01:03Z 1238.18 2015-07-13T17:01:08Z 1238.139 2015-07-13T17:01:23Z 1238.139 2015-07-13T17:01:28Z 1237.8834 2015-07-13T17:01:38Z 1237.8834 2015-07-13T17:01:43Z 1237.6725 2015-07-13T17:01:53Z 1237.6725 2015-07-13T17:01:58Z 1237.8038 2015-07-13T17:02:08Z 1237.8038 2015-07-13T17:02:13Z 1238.2067 2015-07-13T17:02:23Z 1238.2067 2015-07-13T17:02:28Z 1238.555 2015-07-13T17:02:38Z 1238.9078 2015-07-13T17:02:43Z 1239.2039 2015-07-13T17:02:53Z 1239.2039 2015-07-13T17:02:58Z 1239.56 2015-07-13T17:03:13Z 1239.56 2015-07-13T17:03:18Z 1239.9547 2015-07-13T17:03:29Z 1239.9547 2015-07-13T17:03:33Z 1240.6846 2015-07-13T17:03:43Z 1240.6846 2015-07-13T17:03:48Z 1241.6927 2015-07-13T17:03:58Z 1241.6927 2015-07-13T17:04:03Z 1242.5652 2015-07-13T17:04:13Z 1242.5652 2015-07-13T17:04:17Z 1243.5961 2015-07-13T17:04:22Z 1243.5961 2015-07-13T17:04:27Z 1244.7406 2015-07-13T17:04:32Z 1244.7406 2015-07-13T17:04:37Z 1246.1013 2015-07-13T17:04:42Z 1246.1013 2015-07-13T17:04:47Z 1247.3835 2015-07-13T17:04:52Z 1247.3835 2015-07-13T17:04:57Z 1248.4441 2015-07-13T17:05:02Z 1248.4441 2015-07-13T17:05:07Z 1249.3531 2015-07-13T17:05:12Z 1249.3531 2015-07-13T17:05:17Z 1250.1327 2015-07-13T17:05:22Z 1250.1327 2015-07-13T17:05:27Z 1250.6166 2015-07-13T17:05:32Z 1250.6166 2015-07-13T17:05:37Z 1250.7379 2015-07-13T17:05:42Z 1250.7379 2015-07-13T17:05:47Z 1250.782 2015-07-13T17:05:52Z 1250.782 2015-07-13T17:05:57Z 1250.6819 2015-07-13T17:06:02Z 1250.6819 2015-07-13T17:06:07Z 1250.3474 2015-07-13T17:06:12Z 1250.3474 2015-07-13T17:06:17Z 1249.9119 2015-07-13T17:06:22Z 1249.9119 2015-07-13T17:06:27Z 1249.1531 2015-07-13T17:06:38Z 1249.1531 2015-07-13T17:06:43Z 1248.1403 2015-07-13T17:06:53Z 1248.1403 2015-07-13T17:06:58Z 1246.8661 2015-07-13T17:07:08Z 1246.8661 2015-07-13T17:07:13Z 1245.6995 2015-07-13T17:07:23Z 1245.6995 2015-07-13T17:07:28Z 1244.5924 2015-07-13T17:07:38Z 1244.5924 2015-07-13T17:07:43Z 1244.2935 2015-07-13T17:07:59Z 1244.2935 2015-07-13T17:08:03Z 1244.5424 2015-07-13T17:08:13Z 1244.5424 2015-07-13T17:08:18Z 1244.6067 2015-07-13T17:08:28Z 1244.6067 2015-07-13T17:08:33Z 1245.1196 2015-07-13T17:08:43Z 1245.1196 2015-07-13T17:08:48Z 1244.9375 2015-07-13T17:08:58Z 1244.9375 2015-07-13T17:09:02Z 1244.5731 2015-07-13T17:09:12Z 1244.5731 2015-07-13T17:09:17Z 1244.5731 2015-07-13T17:09:22Z 1244.5731 2015-07-13T17:09:27Z 1244.5731 2015-07-13T17:09:32Z 1244.5731 2015-07-13T17:09:37Z 1244.5731 2015-07-13T17:09:42Z 1244.1421 2015-07-13T17:09:47Z 1244.1421 2015-07-13T17:09:52Z 1243.8668 2015-07-13T17:09:57Z 1243.8668 2015-07-13T17:10:02Z 1243.5065 2015-07-13T17:10:07Z 1243.5065 2015-07-13T17:10:12Z 1243.4862 2015-07-13T17:10:17Z 1243.4862 2015-07-13T17:10:22Z 1243.3635 2015-07-13T17:10:27Z 1243.3635 2015-07-13T17:10:32Z 1243.4924 2015-07-13T17:10:37Z 1243.4924 2015-07-13T17:10:42Z 1243.9552 2015-07-13T17:10:47Z 1243.9552 2015-07-13T17:10:52Z 1243.9552 2015-07-13T17:10:57Z 1243.9552 2015-07-13T17:11:02Z 1243.9552 2015-07-13T17:11:07Z 1243.8181 2015-07-13T17:11:12Z 1243.8181 2015-07-13T17:11:17Z 1243.3566 2015-07-13T17:11:22Z 1243.3566 2015-07-13T17:11:27Z 1242.3075 2015-07-13T17:11:43Z 1242.3075 2015-07-13T17:11:48Z 1240.9047 2015-07-13T17:11:58Z 1240.9047 2015-07-13T17:12:03Z 1240.9047 2015-07-13T17:12:13Z 1240.9047 2015-07-13T17:12:18Z 1239.7113 2015-07-13T17:12:28Z 1239.7113 2015-07-13T17:12:33Z 1238.2976 2015-07-13T17:12:43Z 1238.2976 2015-07-13T17:12:48Z 1236.8855 2015-07-13T17:12:58Z 1236.8855 2015-07-13T17:13:03Z 1235.8104 2015-07-13T17:13:13Z 1235.8104 2015-07-13T17:13:18Z 1234.6326 2015-07-13T17:13:28Z 1234.6326 2015-07-13T17:13:33Z 1233.3916 2015-07-13T17:13:43Z 1233.3916 2015-07-13T17:13:48Z 1232.009 2015-07-13T17:13:52Z 1230.8304 2015-07-13T17:14:02Z 1230.1031 2015-07-13T17:14:13Z 1230.1031 2015-07-13T17:14:17Z 1229.8391 2015-07-13T17:14:33Z 1229.8391 2015-07-13T17:14:38Z 1229.8458 2015-07-13T17:14:53Z 1229.8458 2015-07-13T17:14:58Z 1230.3481 2015-07-13T17:15:09Z 1230.3481 2015-07-13T17:15:13Z 1230.3481 2015-07-13T17:15:23Z 1230.3481 2015-07-13T17:15:28Z 1230.3481 2015-07-13T17:15:44Z 1230.3481 2015-07-13T17:15:48Z 1231.1921 2015-07-13T17:15:58Z 1231.1921 2015-07-13T17:16:04Z 1231.1921 2015-07-13T17:16:13Z 1231.1921 2015-07-13T17:16:18Z 1231.8743 2015-07-13T17:16:28Z 1231.8743 2015-07-13T17:16:33Z 1232.1012 2015-07-13T17:16:48Z 1232.1012 2015-07-13T17:16:53Z 1231.8474 2015-07-13T17:17:03Z 1231.8474 2015-07-13T17:17:08Z 1231.2634 2015-07-13T17:17:18Z 1230.3889 2015-07-13T17:17:33Z 1230.3889 2015-07-13T17:17:38Z 1229.2899 2015-07-13T17:17:48Z 1229.2899 2015-07-13T17:17:53Z 1228.2449 2015-07-13T17:18:03Z 1227.5399 2015-07-13T17:18:08Z 1226.9783 2015-07-13T17:18:18Z 1226.9783 2015-07-13T17:18:23Z 1226.1754 2015-07-13T17:18:33Z 1226.1754 2015-07-13T17:18:38Z 1225.6116 2015-07-13T17:18:48Z 1225.6116 2015-07-13T17:18:54Z 1225.313 2015-07-13T17:19:08Z 1225.313 2015-07-13T17:19:13Z 1225.188 2015-07-13T17:19:23Z 1225.188 2015-07-13T17:19:28Z 1225.1221 2015-07-13T17:19:38Z 1225.1221 2015-07-13T17:19:43Z 1225.3408 2015-07-13T17:19:53Z 1225.3408 2015-07-13T17:19:58Z 1225.9512 2015-07-13T17:20:08Z 1225.9512 2015-07-13T17:20:14Z 1226.2299 2015-07-13T17:20:23Z 1226.6316 2015-07-13T17:20:28Z 1227.3038 2015-07-13T17:20:43Z 1227.3038 2015-07-13T17:20:48Z 1227.892 2015-07-13T17:20:59Z 1227.892 2015-07-13T17:21:03Z 1228.4573 2015-07-13T17:21:13Z 1228.4573 2015-07-13T17:21:18Z 1229.114 2015-07-13T17:21:28Z 1229.114 2015-07-13T17:21:33Z 1229.114 2015-07-13T17:21:43Z 1229.114 2015-07-13T17:21:48Z 1229.7949 2015-07-13T17:21:58Z 1229.7949 2015-07-13T17:22:03Z 1229.7949 2015-07-13T17:22:13Z 1230.3224 2015-07-13T17:22:18Z 1230.3224 2015-07-13T17:22:28Z 1230.3224 2015-07-13T17:22:33Z 1230.3224 2015-07-13T17:22:43Z 1230.3224 2015-07-13T17:22:48Z 1230.8638 2015-07-13T17:23:03Z 1230.8638 2015-07-13T17:23:08Z 1230.8638 2015-07-13T17:23:18Z 1230.8638 2015-07-13T17:23:22Z 1231.8335 2015-07-13T17:23:27Z 1231.8335 2015-07-13T17:23:32Z 1232.4617 2015-07-13T17:23:37Z 1232.9723 2015-07-13T17:23:42Z 1233.4441 2015-07-13T17:23:47Z 1233.9066 2015-07-13T17:23:52Z 1234.3586 2015-07-13T17:23:57Z 1234.9576 2015-07-13T17:24:02Z 1235.561 2015-07-13T17:24:07Z 1236.0941 2015-07-13T17:24:12Z 1236.0941 2015-07-13T17:24:17Z 1236.9061 2015-07-13T17:24:22Z 1236.9061 2015-07-13T17:24:27Z 1237.9308 2015-07-13T17:24:32Z 1237.9308 2015-07-13T17:24:37Z 1239.0342 2015-07-13T17:24:42Z 1239.0342 2015-07-13T17:24:47Z 1240.4233 2015-07-13T17:24:52Z 1240.4233 2015-07-13T17:24:57Z 1241.8427 2015-07-13T17:25:02Z 1241.8427 2015-07-13T17:25:07Z 1243.2429 2015-07-13T17:25:12Z 1243.2429 2015-07-13T17:25:17Z 1244.4342 2015-07-13T17:25:22Z 1244.4342 2015-07-13T17:25:27Z 1245.4431 2015-07-13T17:25:32Z 1245.4431 2015-07-13T17:25:37Z 1246.2518 2015-07-13T17:25:42Z 1246.2518 2015-07-13T17:25:47Z 1246.9308 2015-07-13T17:25:52Z 1246.9308 2015-07-13T17:25:57Z 1247.4304 2015-07-13T17:26:02Z 1247.4304 2015-07-13T17:26:07Z 1248.3251 2015-07-13T17:26:12Z 1248.3251 2015-07-13T17:26:17Z 1249.3389 2015-07-13T17:26:22Z 1249.3389 2015-07-13T17:26:27Z 1250.49 2015-07-13T17:26:32Z 1250.49 2015-07-13T17:26:37Z 1251.3766 2015-07-13T17:26:42Z 1251.3766 2015-07-13T17:26:47Z 1252.2762 2015-07-13T17:26:52Z 1252.2762 2015-07-13T17:26:57Z 1253.0421 2015-07-13T17:27:02Z 1253.0421 2015-07-13T17:27:07Z 1253.5823 2015-07-13T17:27:12Z 1253.5823 2015-07-13T17:27:17Z 1253.9993 2015-07-13T17:27:22Z 1253.9993 2015-07-13T17:27:27Z 1254.3025 2015-07-13T17:27:32Z 1254.3025 2015-07-13T17:27:37Z 1254.5149 2015-07-13T17:27:42Z 1254.5149 2015-07-13T17:27:47Z 1254.6874 2015-07-13T17:27:52Z 1254.6874 2015-07-13T17:27:57Z 1254.939 2015-07-13T17:28:02Z 1254.939 2015-07-13T17:28:07Z 1254.939 2015-07-13T17:28:12Z 1254.939 2015-07-13T17:28:17Z 1255.207 2015-07-13T17:28:22Z 1255.207 2015-07-13T17:28:27Z 1255.207 2015-07-13T17:28:32Z 1255.6642 2015-07-13T17:28:37Z 1255.6642 2015-07-13T17:28:53Z 1255.6642 2015-07-13T17:29:08Z 1255.6642 2015-07-13T17:29:12Z 1255.7634 2015-07-13T17:29:17Z 1255.7634 2015-07-13T17:29:22Z 1255.7634 2015-07-13T17:29:33Z 1255.7634 2015-07-13T17:29:38Z 1256.0513 2015-07-13T17:29:43Z 1256.0513 2015-07-13T17:29:53Z 1256.486 2015-07-13T17:30:08Z 1256.486 2015-07-13T17:30:13Z 1256.6967 2015-07-13T17:30:23Z 1256.6967 2015-07-13T17:30:28Z 1256.7299 2015-07-13T17:30:38Z 1256.7299 2015-07-13T17:30:43Z 1256.701 2015-07-13T17:30:47Z 1256.701 2015-07-13T17:30:52Z 1256.5587 2015-07-13T17:30:57Z 1256.5587 2015-07-13T17:31:02Z 1256.0254 2015-07-13T17:31:07Z 1256.0254 2015-07-13T17:31:12Z 1255.1184 2015-07-13T17:31:17Z 1255.1184 2015-07-13T17:31:22Z 1254.1143 2015-07-13T17:31:27Z 1254.1143 2015-07-13T17:31:32Z 1253.1113 2015-07-13T17:31:37Z 1253.1113 2015-07-13T17:31:42Z 1251.9696 2015-07-13T17:31:47Z 1251.9696 2015-07-13T17:31:52Z 1250.877 2015-07-13T17:31:57Z 1250.877 2015-07-13T17:32:02Z 1249.7336 2015-07-13T17:32:07Z 1249.7336 2015-07-13T17:32:12Z 1248.519 2015-07-13T17:32:17Z 1248.519 2015-07-13T17:32:22Z 1247.4019 2015-07-13T17:32:27Z 1247.4019 2015-07-13T17:32:32Z 1246.4224 2015-07-13T17:32:37Z 1246.4224 2015-07-13T17:32:42Z 1245.5889 2015-07-13T17:32:47Z 1245.5889 2015-07-13T17:32:52Z 1244.9374 2015-07-13T17:32:57Z 1244.9374 2015-07-13T17:33:02Z 1244.1691 2015-07-13T17:33:07Z 1244.1691 2015-07-13T17:33:12Z 1243.2955 2015-07-13T17:33:17Z 1243.2955 2015-07-13T17:33:22Z 1242.3423 2015-07-13T17:33:27Z 1242.3423 2015-07-13T17:33:32Z 1241.7506 2015-07-13T17:33:37Z 1241.7506 2015-07-13T17:33:42Z 1241.2803 2015-07-13T17:33:47Z 1241.2803 2015-07-13T17:33:52Z 1241.2266 2015-07-13T17:33:57Z 1241.2266 2015-07-13T17:34:02Z 1241.257 2015-07-13T17:34:07Z 1241.257 2015-07-13T17:34:12Z 1241.2213 2015-07-13T17:34:17Z 1241.2213 2015-07-13T17:34:22Z 1241.168 2015-07-13T17:34:27Z 1241.168 2015-07-13T17:34:32Z 1241.1849 2015-07-13T17:34:37Z 1241.1849 2015-07-13T17:34:42Z 1241.2671 2015-07-13T17:34:47Z 1241.2671 2015-07-13T17:34:52Z 1241.3373 2015-07-13T17:34:57Z 1241.3373 2015-07-13T17:35:02Z 1241.1942 2015-07-13T17:35:07Z 1241.1942 2015-07-13T17:35:12Z 1241.0125 2015-07-13T17:35:17Z 1241.0125 2015-07-13T17:35:22Z 1240.9536 2015-07-13T17:35:27Z 1240.9536 2015-07-13T17:35:32Z 1240.8933 2015-07-13T17:35:37Z 1240.8933 2015-07-13T17:35:42Z 1240.6151 2015-07-13T17:35:47Z 1240.6151 2015-07-13T17:35:52Z 1240.0924 2015-07-13T17:35:57Z 1239.2433 2015-07-13T17:36:13Z 1239.2433 2015-07-13T17:36:18Z 1238.1368 2015-07-13T17:36:27Z 1237.2269 2015-07-13T17:36:43Z 1237.2269 2015-07-13T17:36:47Z 1236.285 2015-07-13T17:37:02Z 1236.285 2015-07-13T17:37:07Z 1236.285 2015-07-13T17:37:12Z 1235.5603 2015-07-13T17:37:17Z 1235.5603 2015-07-13T17:37:22Z 1235.5603 2015-07-13T17:37:27Z 1235.1825 2015-07-13T17:37:32Z 1235.1825 2015-07-13T17:37:37Z 1234.7372 2015-07-13T17:37:42Z 1234.7372 2015-07-13T17:37:47Z 1234.1724 2015-07-13T17:37:52Z 1234.1724 2015-07-13T17:37:57Z 1233.5552 2015-07-13T17:38:02Z 1233.5552 2015-07-13T17:38:07Z 1232.6885 2015-07-13T17:38:12Z 1232.6885 2015-07-13T17:38:17Z 1232.6885 2015-07-13T17:38:22Z 1231.7651 2015-07-13T17:38:27Z 1231.7651 2015-07-13T17:38:32Z 1230.6324 2015-07-13T17:38:37Z 1230.6324 2015-07-13T17:38:42Z 1229.2936 2015-07-13T17:38:47Z 1229.2936 2015-07-13T17:38:52Z 1227.968 2015-07-13T17:38:57Z 1227.968 2015-07-13T17:39:02Z 1226.427 2015-07-13T17:39:07Z 1226.427 2015-07-13T17:39:12Z 1226.427 2015-07-13T17:39:17Z 1225.2946 2015-07-13T17:39:22Z 1225.2946 2015-07-13T17:39:27Z 1225.2946 2015-07-13T17:39:32Z 1225.2946 2015-07-13T17:39:37Z 1225.2946 2015-07-13T17:39:42Z 1225.2946 2015-07-13T17:39:47Z 1225.2946 2015-07-13T17:39:52Z 1225.2946 2015-07-13T17:39:57Z 1225.2946 2015-07-13T17:40:02Z 1225.2946 2015-07-13T17:40:07Z 1225.2946 2015-07-13T17:40:12Z 1225.2946 2015-07-13T17:40:17Z 1225.0184 2015-07-13T17:40:22Z 1225.0184 2015-07-13T17:40:27Z 1225.0184 2015-07-13T17:40:32Z 1225.0184 2015-07-13T17:40:37Z 1224.8865 2015-07-13T17:40:42Z 1224.8865 2015-07-13T17:40:47Z 1224.8865 2015-07-13T17:40:52Z 1224.8865 2015-07-13T17:40:57Z 1224.8865 2015-07-13T17:41:02Z 1224.8865 2015-07-13T17:41:07Z 1224.8865 2015-07-13T17:41:12Z 1224.8865 2015-07-13T17:41:17Z 1224.8865 2015-07-13T17:41:22Z 1224.8865 2015-07-13T17:41:27Z 1224.8865 2015-07-13T17:41:32Z 1224.8865 2015-07-13T17:41:37Z 1224.8865 2015-07-13T17:41:42Z 1223.9073 2015-07-13T17:41:47Z 1223.9073 2015-07-13T17:41:52Z 1223.2686 2015-07-13T17:41:57Z 1223.2686 2015-07-13T17:42:02Z 1222.6284 2015-07-13T17:42:07Z 1222.6284 2015-07-13T17:42:12Z 1221.9442 2015-07-13T17:42:17Z 1220.8159 2015-07-13T17:42:33Z 1220.8159 2015-07-13T17:42:38Z 1219.4795 2015-07-13T17:42:48Z 1219.4795 2015-07-13T17:42:53Z 1218.1686 2015-07-13T17:43:03Z 1215.9032 2015-07-13T17:43:23Z 1215.9032 2015-07-13T17:43:28Z 1213.4644 2015-07-13T17:43:38Z 1213.4644 2015-07-13T17:43:43Z 1211.0715 2015-07-13T17:43:53Z 1208.5388 2015-07-13T17:43:58Z 1206.6887 2015-07-13T17:44:13Z 1206.6887 2015-07-13T17:44:18Z 1204.5519 2015-07-13T17:44:28Z 1204.5519 2015-07-13T17:44:33Z 1201.8362 2015-07-13T17:44:43Z 1201.8362 2015-07-13T17:44:48Z 1199.1371 2015-07-13T17:44:58Z 1199.1371 2015-07-13T17:45:03Z 1196.8047 2015-07-13T17:45:12Z 1194.8735 2015-07-13T17:45:17Z 1194.8735 2015-07-13T17:45:22Z 1194.8735 2015-07-13T17:45:27Z 1193.1443 2015-07-13T17:45:32Z 1193.1443 2015-07-13T17:45:37Z 1191.8202 2015-07-13T17:45:42Z 1191.8202 2015-07-13T17:45:47Z 1190.6709 2015-07-13T17:45:52Z 1190.6709 2015-07-13T17:45:57Z 1189.2948 2015-07-13T17:46:02Z 1189.2948 2015-07-13T17:46:07Z 1187.9541 2015-07-13T17:46:12Z 1187.9541 2015-07-13T17:46:17Z 1187.9541 2015-07-13T17:46:22Z 1186.6184 2015-07-13T17:46:27Z 1185.2733 2015-07-13T17:46:32Z 1185.2733 2015-07-13T17:46:37Z 1184.1794 2015-07-13T17:46:42Z 1184.1794 2015-07-13T17:46:47Z 1183.217 2015-07-13T17:46:52Z 1183.217 2015-07-13T17:46:57Z 1182.2463 2015-07-13T17:47:02Z 1182.2463 2015-07-13T17:47:07Z 1181.4686 2015-07-13T17:47:12Z 1181.4686 2015-07-13T17:47:17Z 1180.9406 2015-07-13T17:47:22Z 1180.9406 2015-07-13T17:47:27Z 1180.4398 2015-07-13T17:47:32Z 1180.4398 2015-07-13T17:47:37Z 1180.4398 2015-07-13T17:47:42Z 1179.8326 2015-07-13T17:47:47Z 1179.8326 2015-07-13T17:47:52Z 1179.2256 2015-07-13T17:47:57Z 1178.66 2015-07-13T17:48:02Z 1178.66 2015-07-13T17:48:07Z 1178.0442 2015-07-13T17:48:12Z 1178.0442 2015-07-13T17:48:17Z 1177.7834 2015-07-13T17:48:22Z 1177.5172 2015-07-13T17:48:27Z 1176.9114 2015-07-13T17:48:32Z 1176.1188 2015-07-13T17:48:37Z 1175.2957 2015-07-13T17:48:42Z 1174.5582 2015-07-13T17:48:47Z 1173.7546 2015-07-13T17:48:52Z 1173.7546 2015-07-13T17:48:57Z 1172.7587 2015-07-13T17:49:02Z 1172.7587 2015-07-13T17:49:07Z 1171.6414 2015-07-13T17:49:12Z 1171.6414 2015-07-13T17:49:17Z 1171.6414 2015-07-13T17:49:22Z 1170.2238 2015-07-13T17:49:27Z 1170.2238 2015-07-13T17:49:32Z 1170.2238 2015-07-13T17:49:37Z 1168.5574 2015-07-13T17:49:42Z 1168.5574 2015-07-13T17:49:47Z 1168.5574 2015-07-13T17:49:52Z 1166.8201 2015-07-13T17:49:57Z 1166.8201 2015-07-13T17:50:02Z 1165.0043 2015-07-13T17:50:07Z 1165.0043 2015-07-13T17:50:12Z 1165.0043 2015-07-13T17:50:17Z 1162.8434 2015-07-13T17:50:33Z 1162.8434 2015-07-13T17:50:38Z 1161.1293 2015-07-13T17:50:47Z 1161.1293 2015-07-13T17:50:52Z 1159.816 2015-07-13T17:50:57Z 1159.816 2015-07-13T17:51:02Z 1158.6727 2015-07-13T17:51:07Z 1158.6727 2015-07-13T17:51:12Z 1158.6727 2015-07-13T17:51:17Z 1158.6727 2015-07-13T17:51:22Z 1157.384 2015-07-13T17:51:27Z 1157.384 2015-07-13T17:51:32Z 1156.1194 2015-07-13T17:51:37Z 1156.1194 2015-07-13T17:51:42Z 1155.1797 2015-07-13T17:51:47Z 1155.1797 2015-07-13T17:51:52Z 1154.1511 2015-07-13T17:51:57Z 1154.1511 2015-07-13T17:52:02Z 1153.1984 2015-07-13T17:52:07Z 1153.1984 2015-07-13T17:52:12Z 1153.1984 2015-07-13T17:52:17Z 1153.1984 2015-07-13T17:52:22Z 1152.4878 2015-07-13T17:52:27Z 1152.4878 2015-07-13T17:52:32Z 1151.9714 2015-07-13T17:52:37Z 1151.9714 2015-07-13T17:52:42Z 1151.4025 2015-07-13T17:52:47Z 1151.4025 2015-07-13T17:52:52Z 1150.61 2015-07-13T17:53:03Z 1150.61 2015-07-13T17:53:07Z 1149.7965 2015-07-13T17:53:12Z 1149.7965 2015-07-13T17:53:17Z 1148.7609 2015-07-13T17:53:22Z 1148.7609 2015-07-13T17:53:27Z 1147.4613 2015-07-13T17:53:32Z 1147.4613 2015-07-13T17:53:37Z 1146.191 2015-07-13T17:53:42Z 1146.191 2015-07-13T17:53:47Z 1145.1501 2015-07-13T17:53:52Z 1145.1501 2015-07-13T17:53:57Z 1143.889 2015-07-13T17:54:02Z 1143.889 2015-07-13T17:54:07Z 1143.889 2015-07-13T17:54:12Z 1143.889 2015-07-13T17:54:17Z 1143.889 2015-07-13T17:54:22Z 1143.889 2015-07-13T17:54:27Z 1142.8997 2015-07-13T17:54:32Z 1142.8997 2015-07-13T17:54:37Z 1142.8997 2015-07-13T17:54:42Z 1142.8997 2015-07-13T17:54:47Z 1142.8997 2015-07-13T17:54:52Z 1142.8997 2015-07-13T17:54:57Z 1142.8997 2015-07-13T17:55:02Z 1142.3345 2015-07-13T17:55:07Z 1142.3345 2015-07-13T17:55:12Z 1142.3345 2015-07-13T17:55:17Z 1142.3345 2015-07-13T17:55:22Z 1142.3047 2015-07-13T17:55:27Z 1142.3047 2015-07-13T17:55:32Z 1142.3047 2015-07-13T17:55:37Z 1142.3047 2015-07-13T17:55:43Z 1142.3047 2015-07-13T17:55:47Z 1142.3047 2015-07-13T17:55:52Z 1142.3047 2015-07-13T17:55:57Z 1142.5663 2015-07-13T17:56:02Z 1142.5663 2015-07-13T17:56:07Z 1142.5663 2015-07-13T17:56:12Z 1143.771 2015-07-13T17:56:17Z 1143.771 2015-07-13T17:56:22Z 1143.771 2015-07-13T17:56:27Z 1143.771 2015-07-13T17:56:32Z 1143.9984 2015-07-13T17:56:37Z 1143.9984 2015-07-13T17:56:42Z 1143.9984 2015-07-13T17:56:47Z 1143.9984 2015-07-13T17:56:52Z 1143.0574 2015-07-13T17:56:57Z 1143.0574 2015-07-13T17:57:02Z 1142.4021 2015-07-13T17:57:07Z 1142.4021 2015-07-13T17:57:12Z 1141.6791 2015-07-13T17:57:17Z 1140.5753 2015-07-13T17:57:22Z 1140.5753 2015-07-13T17:57:27Z 1139.6089 2015-07-13T17:57:48Z 1139.6089 2015-07-13T17:57:52Z 1138.5823 2015-07-13T17:57:57Z 1137.6874 2015-07-13T17:58:18Z 1137.6874 2015-07-13T17:58:23Z 1136.6548 2015-07-13T17:58:38Z 1135.2211 2015-07-13T17:58:54Z 1135.2211 2015-07-13T17:58:58Z 1134.1807 2015-07-13T17:59:08Z 1134.1807 2015-07-13T17:59:13Z 1133.6781 2015-07-13T17:59:17Z 1133.6781 2015-07-13T17:59:22Z 1133.1681 2015-07-13T17:59:27Z 1133.1681 2015-07-13T17:59:32Z 1132.189 2015-07-13T17:59:37Z 1132.189 2015-07-13T17:59:42Z 1131.2076 2015-07-13T17:59:47Z 1131.2076 2015-07-13T17:59:52Z 1131.2076 2015-07-13T17:59:57Z 1131.2076 2015-07-13T18:00:02Z 1131.2076 2015-07-13T18:00:07Z 1131.2076 2015-07-13T18:00:12Z 1130.5703 2015-07-13T18:00:17Z 1130.5703 2015-07-13T18:00:22Z 1130.5703 2015-07-13T18:00:27Z 1130.5703 2015-07-13T18:00:32Z 1130.5703 2015-07-13T18:00:37Z 1130.5703 2015-07-13T18:00:42Z 1130.5703 2015-07-13T18:00:47Z 1130.5703 2015-07-13T18:00:52Z 1130.0061 2015-07-13T18:00:57Z 1130.0061 2015-07-13T18:01:02Z 1130.0061 2015-07-13T18:01:07Z 1130.0061 2015-07-13T18:01:12Z 1130.0061 2015-07-13T18:01:17Z 1130.0061 2015-07-13T18:01:22Z 1130.2438 2015-07-13T18:01:27Z 1130.2438 2015-07-13T18:01:32Z 1130.2438 2015-07-13T18:01:37Z 1130.659 2015-07-13T18:01:42Z 1130.659 2015-07-13T18:01:47Z 1130.659 2015-07-13T18:01:52Z 1131.6101 2015-07-13T18:01:57Z 1131.6101 2015-07-13T18:02:02Z 1132.3464 2015-07-13T18:02:07Z 1132.3464 2015-07-13T18:02:12Z 1132.9803 2015-07-13T18:02:17Z 1132.9803 2015-07-13T18:02:22Z 1133.443 2015-07-13T18:02:27Z 1133.443 2015-07-13T18:02:32Z 1133.4844 2015-07-13T18:02:37Z 1132.9457 2015-07-13T18:02:48Z 1132.9457 2015-07-13T18:02:53Z 1132.2294 2015-07-13T18:03:02Z 1132.2294 2015-07-13T18:03:07Z 1131.6655 2015-07-13T18:03:12Z 1131.6655 2015-07-13T18:03:17Z 1131.6655 2015-07-13T18:03:22Z 1131.1993 2015-07-13T18:03:27Z 1131.1993 2015-07-13T18:03:32Z 1131.1993 2015-07-13T18:03:37Z 1130.4628 2015-07-13T18:03:42Z 1130.4628 2015-07-13T18:03:47Z 1130.4628 2015-07-13T18:03:52Z 1129.4473 2015-07-13T18:03:57Z 1129.4473 2015-07-13T18:04:02Z 1129.4473 2015-07-13T18:04:07Z 1129.4473 2015-07-13T18:04:12Z 1129.4473 2015-07-13T18:04:17Z 1129.4473 2015-07-13T18:04:22Z 1129.4473 2015-07-13T18:04:27Z 1129.4473 2015-07-13T18:04:32Z 1129.4473 2015-07-13T18:04:37Z 1129.4473 2015-07-13T18:04:42Z 1128.6211 2015-07-13T18:04:47Z 1128.6211 2015-07-13T18:04:52Z 1127.5531 2015-07-13T18:04:57Z 1127.5531 2015-07-13T18:05:02Z 1126.5939 2015-07-13T18:05:07Z 1126.5939 2015-07-13T18:05:12Z 1125.8517 2015-07-13T18:05:17Z 1125.8517 2015-07-13T18:05:22Z 1125.1382 2015-07-13T18:05:27Z 1125.1382 2015-07-13T18:05:32Z 1124.639 2015-07-13T18:05:37Z 1124.639 2015-07-13T18:05:42Z 1124.1223 2015-07-13T18:05:47Z 1124.1223 2015-07-13T18:05:52Z 1123.8053 2015-07-13T18:05:57Z 1123.8053 2015-07-13T18:06:02Z 1123.7592 2015-07-13T18:06:07Z 1123.7592 2015-07-13T18:06:12Z 1123.2278 2015-07-13T18:06:18Z 1121.9441 2015-07-13T18:06:28Z 1120.398 2015-07-13T18:06:33Z 1118.7843 2015-07-13T18:06:43Z 1116.8665 2015-07-13T18:06:48Z 1114.6273 2015-07-13T18:06:58Z 1114.6273 2015-07-13T18:07:03Z 1113.349 2015-07-13T18:07:13Z 1113.349 2015-07-13T18:07:18Z 1113.0209 2015-07-13T18:07:22Z 1113.0209 2015-07-13T18:07:27Z 1112.2898 2015-07-13T18:07:32Z 1112.2898 2015-07-13T18:07:37Z 1112.137 2015-07-13T18:07:42Z 1112.137 2015-07-13T18:07:47Z 1111.6831 2015-07-13T18:07:52Z 1111.6831 2015-07-13T18:07:57Z 1111.0508 2015-07-13T18:08:02Z 1111.0508 2015-07-13T18:08:07Z 1110.5558 2015-07-13T18:08:12Z 1110.1592 2015-07-13T18:08:17Z 1110.1592 2015-07-13T18:08:22Z 1109.8817 2015-07-13T18:08:27Z 1109.8817 2015-07-13T18:08:32Z 1109.959 2015-07-13T18:08:37Z 1109.959 2015-07-13T18:08:42Z 1110.5791 2015-07-13T18:08:47Z 1111.4681 2015-07-13T18:08:52Z 1112.3428 2015-07-13T18:08:57Z 1112.3428 2015-07-13T18:09:02Z 1113.4739 2015-07-13T18:09:07Z 1113.4739 2015-07-13T18:09:12Z 1115.6447 2015-07-13T18:09:17Z 1115.6447 2015-07-13T18:09:22Z 1117.5463 2015-07-13T18:09:27Z 1117.5463 2015-07-13T18:09:32Z 1117.5463 2015-07-13T18:09:37Z 1117.5463 2015-07-13T18:09:42Z 1117.5463 2015-07-13T18:09:47Z 1118.9899 2015-07-13T18:09:52Z 1118.9899 2015-07-13T18:09:57Z 1118.9899 2015-07-13T18:10:02Z 1118.9899 2015-07-13T18:10:07Z 1118.9899 2015-07-13T18:10:12Z 1118.9899 2015-07-13T18:10:17Z 1118.9899 2015-07-13T18:10:22Z 1118.9899 2015-07-13T18:10:27Z 1120.9114 2015-07-13T18:10:32Z 1120.9114 2015-07-13T18:10:37Z 1120.9114 2015-07-13T18:10:42Z 1120.9114 2015-07-13T18:10:47Z 1120.9114 2015-07-13T18:10:52Z 1120.9114 2015-07-13T18:10:57Z 1120.9114 2015-07-13T18:11:02Z 1120.9114 2015-07-13T18:11:07Z 1122.6205 2015-07-13T18:11:12Z 1122.6205 2015-07-13T18:11:17Z 1122.6205 2015-07-13T18:11:22Z 1122.7433 2015-07-13T18:11:27Z 1122.7433 2015-07-13T18:11:32Z 1122.7433 2015-07-13T18:11:37Z 1122.7433 2015-07-13T18:11:42Z 1122.7433 2015-07-13T18:11:47Z 1122.7433 2015-07-13T18:11:52Z 1122.1299 2015-07-13T18:11:57Z 1122.1299 2015-07-13T18:12:02Z 1122.1299 2015-07-13T18:12:07Z 1122.1299 2015-07-13T18:12:12Z 1122.1299 2015-07-13T18:12:17Z 1122.1299 2015-07-13T18:12:22Z 1122.1299 2015-07-13T18:12:27Z 1122.1299 2015-07-13T18:12:32Z 1122.1299 2015-07-13T18:12:37Z 1122.1299 2015-07-13T18:12:42Z 1122.1299 2015-07-13T18:12:47Z 1122.1299 2015-07-13T18:12:52Z 1122.1299 2015-07-13T18:12:57Z 1122.1299 2015-07-13T18:13:02Z 1122.1299 2015-07-13T18:13:07Z 1122.1299 2015-07-13T18:13:12Z 1122.1299 2015-07-13T18:13:17Z 1122.1299 2015-07-13T18:13:22Z 1122.1299 2015-07-13T18:13:27Z 1122.1299 2015-07-13T18:13:32Z 1122.1299 2015-07-13T18:13:37Z 1122.1299 2015-07-13T18:13:42Z 1122.1299 2015-07-13T18:13:47Z 1122.6362 2015-07-13T18:13:52Z 1122.6362 2015-07-13T18:13:57Z 1122.6362 2015-07-13T18:14:02Z 1123.342 2015-07-13T18:14:07Z 1123.342 2015-07-13T18:14:12Z 1123.342 2015-07-13T18:14:17Z 1123.342 2015-07-13T18:14:22Z 1124.1576 2015-07-13T18:14:27Z 1124.1576 2015-07-13T18:14:32Z 1125.1007 2015-07-13T18:14:37Z 1125.1007 2015-07-13T18:14:42Z 1125.1007 2015-07-13T18:14:47Z 1125.9426 2015-07-13T18:14:52Z 1125.9426 2015-07-13T18:14:57Z 1126.7886 2015-07-13T18:15:02Z 1126.7886 2015-07-13T18:15:07Z 1126.7886 2015-07-13T18:15:12Z 1126.7886 2015-07-13T18:15:17Z 1126.7886 2015-07-13T18:15:22Z 1126.7886 2015-07-13T18:15:27Z 1127.4194 2015-07-13T18:15:32Z 1127.4194 2015-07-13T18:15:37Z 1127.4194 2015-07-13T18:15:42Z 1127.4194 2015-07-13T18:15:47Z 1127.7335 2015-07-13T18:15:52Z 1127.7335 2015-07-13T18:15:57Z 1127.5369 2015-07-13T18:16:02Z 1127.5369 2015-07-13T18:16:07Z 1127.5157 2015-07-13T18:16:12Z 1127.5157 2015-07-13T18:16:17Z 1127.5157 2015-07-13T18:16:22Z 1127.5157 2015-07-13T18:16:27Z 1127.6719 2015-07-13T18:16:32Z 1127.6719 2015-07-13T18:16:37Z 1127.6719 2015-07-13T18:16:42Z 1126.6948 2015-07-13T18:16:47Z 1126.6948 2015-07-13T18:16:52Z 1126.6948 2015-07-13T18:16:57Z 1124.2959 2015-07-13T18:17:03Z 1122.0563 2015-07-13T18:17:13Z 1122.0563 2015-07-13T18:17:18Z 1119.8845 2015-07-13T18:17:28Z 1118.7616 2015-07-13T18:17:43Z 1118.7616 2015-07-13T18:17:47Z 1118.7616 2015-07-13T18:17:52Z 1118.7616 2015-07-13T18:17:57Z 1118.7616 2015-07-13T18:18:02Z 1118.7616 2015-07-13T18:18:07Z 1118.7616 2015-07-13T18:18:12Z 1118.7616 2015-07-13T18:18:17Z 1118.7616 2015-07-13T18:18:22Z 1117.7783 2015-07-13T18:18:27Z 1117.7783 2015-07-13T18:18:32Z 1117.7783 2015-07-13T18:18:37Z 1117.7783 2015-07-13T18:18:42Z 1117.7783 2015-07-13T18:18:47Z 1116.1201 2015-07-13T18:18:52Z 1116.1201 2015-07-13T18:18:57Z 1116.1201 2015-07-13T18:19:02Z 1116.1201 2015-07-13T18:19:07Z 1116.1201 2015-07-13T18:19:12Z 1116.1201 2015-07-13T18:19:17Z 1116.1201 2015-07-13T18:19:22Z 1116.1201 2015-07-13T18:19:27Z 1116.1201 2015-07-13T18:19:32Z 1116.1201 2015-07-13T18:19:37Z 1116.1201 2015-07-13T18:19:42Z 1116.1201 2015-07-13T18:19:47Z 1115.4554 2015-07-13T18:19:52Z 1115.4554 2015-07-13T18:19:57Z 1114.2435 2015-07-13T18:20:03Z 1113.4215 2015-07-13T18:20:13Z 1113.4215 2015-07-13T18:20:18Z 1112.1848 2015-07-13T18:20:27Z 1112.1848 2015-07-13T18:20:32Z 1110.8413 2015-07-13T18:20:38Z 1109.7484 2015-07-13T18:20:48Z 1109.7484 2015-07-13T18:20:53Z 1107.5216 2015-07-13T18:21:03Z 1107.5216 2015-07-13T18:21:08Z 1104.596 2015-07-13T18:21:18Z 1104.596 2015-07-13T18:21:23Z 1102.5442 2015-07-13T18:21:33Z 1102.5442 2015-07-13T18:21:38Z 1099.5635 2015-07-13T18:21:48Z 1099.5635 2015-07-13T18:21:53Z 1096.6237 2015-07-13T18:22:03Z 1096.6237 2015-07-13T18:22:08Z 1092.4467 2015-07-13T18:22:23Z 1092.4467 2015-07-13T18:22:28Z 1088.878 2015-07-13T18:22:38Z 1085.8103 2015-07-13T18:22:53Z 1083.1276 2015-07-13T18:22:58Z 1080.7792 2015-07-13T18:23:08Z 1080.7792 2015-07-13T18:23:13Z 1080.2443 2015-07-13T18:23:24Z 1080.2443 2015-07-13T18:23:28Z 1080.4962 2015-07-13T18:23:38Z 1080.4962 2015-07-13T18:23:42Z 1081.3448 2015-07-13T18:23:53Z 1081.3448 2015-07-13T18:23:58Z 1082.4972 2015-07-13T18:24:08Z 1082.4972 2015-07-13T18:24:13Z 1083.2194 2015-07-13T18:24:23Z 1083.2194 2015-07-13T18:24:28Z 1083.9424 2015-07-13T18:24:43Z 1084.0278 2015-07-13T18:24:58Z 1084.0278 2015-07-13T18:25:03Z 1085.4652 2015-07-13T18:25:13Z 1085.4652 2015-07-13T18:25:18Z 1085.4652 2015-07-13T18:25:28Z 1085.9875 2015-07-13T18:25:32Z 1085.9875 2015-07-13T18:25:43Z 1086.0325 2015-07-13T18:25:48Z 1086.022 2015-07-13T18:25:58Z 1086.022 2015-07-13T18:26:03Z 1086.5916 2015-07-13T18:26:13Z 1086.5916 2015-07-13T18:26:18Z 1086.5706 2015-07-13T18:26:28Z 1086.5706 2015-07-13T18:26:33Z 1086.3171 2015-07-13T18:26:43Z 1086.3171 2015-07-13T18:26:48Z 1085.6016 2015-07-13T18:26:58Z 1085.6016 2015-07-13T18:27:03Z 1084.155 2015-07-13T18:27:18Z 1084.155 2015-07-13T18:27:23Z 1082.2632 2015-07-13T18:27:33Z 1082.2632 2015-07-13T18:27:38Z 1080.2646 2015-07-13T18:27:48Z 1080.2646 2015-07-13T18:27:53Z 1078.2999 2015-07-13T18:28:03Z 1078.2999 2015-07-13T18:28:08Z 1077.004 2015-07-13T18:28:18Z 1077.004 2015-07-13T18:28:23Z 1075.9688 2015-07-13T18:28:33Z 1075.9688 2015-07-13T18:28:38Z 1074.7142 2015-07-13T18:28:48Z 1074.7142 2015-07-13T18:28:53Z 1074.7142 2015-07-13T18:28:57Z 1074.7142 2015-07-13T18:29:02Z 1074.7142 2015-07-13T18:29:07Z 1073.9496 2015-07-13T18:29:12Z 1073.9496 2015-07-13T18:29:17Z 1074.0997 2015-07-13T18:29:22Z 1074.0997 2015-07-13T18:29:27Z 1074.5613 2015-07-13T18:29:32Z 1074.5613 2015-07-13T18:29:37Z 1074.8899 2015-07-13T18:29:42Z 1074.8899 2015-07-13T18:29:47Z 1074.8899 2015-07-13T18:29:52Z 1074.8899 2015-07-13T18:29:57Z 1074.8899 2015-07-13T18:30:02Z 1074.8899 2015-07-13T18:30:07Z 1074.8899 2015-07-13T18:30:12Z 1075.0919 2015-07-13T18:30:17Z 1075.0919 2015-07-13T18:30:22Z 1074.8423 2015-07-13T18:30:27Z 1074.8423 2015-07-13T18:30:32Z 1074.8641 2015-07-13T18:30:37Z 1074.8641 2015-07-13T18:30:42Z 1074.6165 2015-07-13T18:30:47Z 1074.6165 2015-07-13T18:30:52Z 1074.074 2015-07-13T18:30:57Z 1074.074 2015-07-13T18:31:02Z 1074.074 2015-07-13T18:31:07Z 1073.229 2015-07-13T18:31:12Z 1073.229 2015-07-13T18:31:17Z 1072.1902 2015-07-13T18:31:22Z 1072.1902 2015-07-13T18:31:27Z 1071.304 2015-07-13T18:31:32Z 1071.304 2015-07-13T18:31:37Z 1070.7034 2015-07-13T18:31:42Z 1070.7034 2015-07-13T18:31:47Z 1070.7034 2015-07-13T18:31:52Z 1070.2231 2015-07-13T18:31:57Z 1070.2231 2015-07-13T18:32:02Z 1070.2231 2015-07-13T18:32:07Z 1069.1327 2015-07-13T18:32:12Z 1069.1327 2015-07-13T18:32:17Z 1067.7952 2015-07-13T18:32:22Z 1067.7952 2015-07-13T18:32:27Z 1066.4174 2015-07-13T18:32:32Z 1066.4174 2015-07-13T18:32:37Z 1065.134 2015-07-13T18:32:42Z 1065.134 2015-07-13T18:32:47Z 1063.9971 2015-07-13T18:32:52Z 1063.9971 2015-07-13T18:32:57Z 1063.2133 2015-07-13T18:33:02Z 1063.2133 2015-07-13T18:33:07Z 1062.137 2015-07-13T18:33:12Z 1062.137 2015-07-13T18:33:17Z 1061.3525 2015-07-13T18:33:22Z 1061.3525 2015-07-13T18:33:27Z 1060.7379 2015-07-13T18:33:32Z 1060.7379 2015-07-13T18:33:37Z 1060.2081 2015-07-13T18:33:42Z 1060.2081 2015-07-13T18:33:47Z 1059.5546 2015-07-13T18:33:52Z 1059.5546 2015-07-13T18:33:57Z 1059.0742 2015-07-13T18:34:02Z 1059.0742 2015-07-13T18:34:07Z 1058.5951 2015-07-13T18:34:12Z 1058.5951 2015-07-13T18:34:17Z 1058.1453 2015-07-13T18:34:22Z 1058.1453 2015-07-13T18:34:27Z 1057.6929 2015-07-13T18:34:32Z 1057.6929 2015-07-13T18:34:37Z 1057.5398 2015-07-13T18:34:42Z 1057.5398 2015-07-13T18:34:47Z 1057.5328 2015-07-13T18:34:52Z 1057.5328 2015-07-13T18:34:57Z 1057.3422 2015-07-13T18:35:02Z 1057.3422 2015-07-13T18:35:07Z 1056.8932 2015-07-13T18:35:12Z 1056.8932 2015-07-13T18:35:17Z 1056.3916 2015-07-13T18:35:22Z 1056.3916 2015-07-13T18:35:27Z 1055.7396 2015-07-13T18:35:32Z 1055.7396 2015-07-13T18:35:37Z 1055.7396 2015-07-13T18:35:42Z 1055.7396 2015-07-13T18:35:47Z 1054.8905 2015-07-13T18:35:52Z 1054.8905 2015-07-13T18:35:57Z 1054.8905 2015-07-13T18:36:02Z 1054.8905 2015-07-13T18:36:07Z 1054.8905 2015-07-13T18:36:12Z 1054.8905 2015-07-13T18:36:17Z 1054.8905 2015-07-13T18:36:22Z 1054.8905 2015-07-13T18:36:27Z 1054.8905 2015-07-13T18:36:32Z 1054.2627 2015-07-13T18:36:37Z 1054.2627 2015-07-13T18:36:42Z 1053.7534 2015-07-13T18:36:47Z 1053.7534 2015-07-13T18:36:52Z 1053.4397 2015-07-13T18:36:57Z 1053.4397 2015-07-13T18:37:02Z 1053.4071 2015-07-13T18:37:07Z 1053.4071 2015-07-13T18:37:12Z 1053.3162 2015-07-13T18:37:17Z 1053.3162 2015-07-13T18:37:22Z 1053.3713 2015-07-13T18:37:27Z 1053.3713 2015-07-13T18:37:32Z 1053.4012 2015-07-13T18:37:37Z 1053.4012 2015-07-13T18:37:42Z 1053.4059 2015-07-13T18:37:47Z 1053.4059 2015-07-13T18:37:52Z 1053.3566 2015-07-13T18:37:57Z 1053.3566 2015-07-13T18:38:02Z 1053.4286 2015-07-13T18:38:07Z 1053.2363 2015-07-13T18:38:18Z 1053.2363 2015-07-13T18:38:23Z 1052.8125 2015-07-13T18:38:33Z 1052.8125 2015-07-13T18:38:38Z 1052.1161 2015-07-13T18:38:48Z 1052.1161 2015-07-13T18:38:53Z 1051.5278 2015-07-13T18:39:03Z 1051.5278 2015-07-13T18:39:08Z 1050.9678 2015-07-13T18:39:18Z 1050.9678 2015-07-13T18:39:23Z 1050.0591 2015-07-13T18:39:33Z 1050.0591 2015-07-13T18:39:38Z 1048.7853 2015-07-13T18:39:48Z 1048.7853 2015-07-13T18:39:53Z 1047.651 2015-07-13T18:40:08Z 1047.651 2015-07-13T18:40:13Z 1046.5898 2015-07-13T18:40:23Z 1046.5898 2015-07-13T18:40:28Z 1045.2234 2015-07-13T18:40:38Z 1045.2234 2015-07-13T18:40:43Z 1043.7927 2015-07-13T18:40:53Z 1043.7927 2015-07-13T18:40:58Z 1043.7927 2015-07-13T18:41:08Z 1042.3771 2015-07-13T18:41:13Z 1042.3771 2015-07-13T18:41:23Z 1040.8625 2015-07-13T18:41:28Z 1039.6195 2015-07-13T18:41:38Z 1039.6195 2015-07-13T18:41:43Z 1038.414 2015-07-13T18:41:59Z 1038.414 2015-07-13T18:42:03Z 1037.1294 2015-07-13T18:42:13Z 1037.1294 2015-07-13T18:42:18Z 1035.5867 2015-07-13T18:42:28Z 1035.5867 2015-07-13T18:42:33Z 1034.283 2015-07-13T18:42:43Z 1033.0298 2015-07-13T18:42:48Z 1031.926 2015-07-13T18:42:58Z 1031.926 2015-07-13T18:43:03Z 1030.7029 2015-07-13T18:43:13Z 1030.7029 2015-07-13T18:43:18Z 1030.7029 2015-07-13T18:43:28Z 1030.7029 2015-07-13T18:43:33Z 1030.7029 2015-07-13T18:43:43Z 1030.7029 2015-07-13T18:43:49Z 1030.7029 2015-07-13T18:43:58Z 1030.7029 2015-07-13T18:44:03Z 1029.0392 2015-07-13T18:44:13Z 1029.0392 2015-07-13T18:44:18Z 1027.4314 2015-07-13T18:44:33Z 1027.4314 2015-07-13T18:44:38Z 1025.7051 2015-07-13T18:44:48Z 1025.7051 2015-07-13T18:44:53Z 1023.9871 2015-07-13T18:44:58Z 1023.9871 2015-07-13T18:45:03Z 1022.3374 2015-07-13T18:45:08Z 1020.7679 2015-07-13T18:45:18Z 1020.7679 2015-07-13T18:45:23Z 1019.1453 2015-07-13T18:45:33Z 1019.1453 2015-07-13T18:45:38Z 1017.303 2015-07-13T18:45:48Z 1017.303 2015-07-13T18:45:53Z 1015.27423 2015-07-13T18:46:03Z 1015.27423 2015-07-13T18:46:08Z 1012.9898 2015-07-13T18:46:18Z 1012.9898 2015-07-13T18:46:23Z 1010.8471 2015-07-13T18:46:33Z 1010.8471 2015-07-13T18:46:38Z 1008.8536 2015-07-13T18:46:48Z 1008.8536 2015-07-13T18:46:53Z 1007.0445 2015-07-13T18:47:08Z 1007.0445 2015-07-13T18:47:13Z 1005.39435 2015-07-13T18:47:18Z 1005.39435 2015-07-13T18:47:23Z 1003.778 2015-07-13T18:47:28Z 1002.03613 2015-07-13T18:47:38Z 1002.03613 2015-07-13T18:47:43Z 1000.5833 2015-07-13T18:47:53Z 1000.5833 2015-07-13T18:47:58Z 999.7021 2015-07-13T18:48:08Z 999.7021 2015-07-13T18:48:13Z 999.1912 2015-07-13T18:48:23Z 999.5118 2015-07-13T18:48:38Z 999.5118 2015-07-13T18:48:43Z 999.3591 2015-07-13T18:48:53Z 999.3591 2015-07-13T18:48:58Z 998.44806 2015-07-13T18:49:09Z 998.44806 2015-07-13T18:49:13Z 998.11615 2015-07-13T18:49:18Z 998.2608 2015-07-13T18:49:28Z 998.2608 2015-07-13T18:49:33Z 997.69025 2015-07-13T18:49:43Z 997.69025 2015-07-13T18:49:48Z 996.8011 2015-07-13T18:49:58Z 996.8011 2015-07-13T18:50:03Z 995.84644 2015-07-13T18:50:13Z 995.84644 2015-07-13T18:50:18Z 994.816 2015-07-13T18:50:28Z 994.816 2015-07-13T18:50:33Z 994.08936 2015-07-13T18:50:43Z 994.08936 2015-07-13T18:50:48Z 993.4124 2015-07-13T18:51:03Z 993.4124 2015-07-13T18:51:07Z 993.4124 2015-07-13T18:51:12Z 992.3476 2015-07-13T18:51:17Z 992.3476 2015-07-13T18:51:22Z 991.341 2015-07-13T18:51:27Z 991.341 2015-07-13T18:51:32Z 990.4022 2015-07-13T18:51:37Z 990.4022 2015-07-13T18:51:42Z 989.6264 2015-07-13T18:51:47Z 989.6264 2015-07-13T18:51:52Z 988.74097 2015-07-13T18:51:57Z 988.74097 2015-07-13T18:52:02Z 987.76764 2015-07-13T18:52:07Z 987.76764 2015-07-13T18:52:12Z 986.4528 2015-07-13T18:52:17Z 986.4528 2015-07-13T18:52:22Z 985.2111 2015-07-13T18:52:27Z 985.2111 2015-07-13T18:52:32Z 983.7636 2015-07-13T18:52:37Z 983.7636 2015-07-13T18:52:42Z 982.4721 2015-07-13T18:52:47Z 982.4721 2015-07-13T18:52:52Z 981.35425 2015-07-13T18:52:57Z 981.35425 2015-07-13T18:53:02Z 980.4837 2015-07-13T18:53:07Z 980.4837 2015-07-13T18:53:12Z 979.4668 2015-07-13T18:53:17Z 979.4668 2015-07-13T18:53:22Z 978.93365 2015-07-13T18:53:27Z 978.93365 2015-07-13T18:53:32Z 978.3282 2015-07-13T18:53:37Z 978.3282 2015-07-13T18:53:42Z 977.8848 2015-07-13T18:53:47Z 977.8848 2015-07-13T18:53:52Z 977.5465 2015-07-13T18:53:57Z 977.5465 2015-07-13T18:54:02Z 977.1159 2015-07-13T18:54:07Z 977.1159 2015-07-13T18:54:12Z 977.30414 2015-07-13T18:54:17Z 977.30414 2015-07-13T18:54:22Z 977.30414 2015-07-13T18:54:27Z 977.30414 2015-07-13T18:54:32Z 977.30414 2015-07-13T18:54:37Z 977.30414 2015-07-13T18:54:42Z 977.30414 2015-07-13T18:54:47Z 977.30414 2015-07-13T18:54:52Z 977.30414 2015-07-13T18:54:57Z 977.30414 2015-07-13T18:55:02Z 977.30414 2015-07-13T18:55:07Z 977.7162 2015-07-13T18:55:12Z 977.7162 2015-07-13T18:55:17Z 977.7162 2015-07-13T18:55:22Z 977.7162 2015-07-13T18:55:27Z 977.7162 2015-07-13T18:55:32Z 977.7162 2015-07-13T18:55:37Z 977.7162 2015-07-13T18:55:42Z 977.7162 2015-07-13T18:55:47Z 977.7162 2015-07-13T18:55:52Z 977.7162 2015-07-13T18:55:57Z 977.7162 2015-07-13T18:56:02Z 977.7162 2015-07-13T18:56:07Z 977.7162 2015-07-13T18:56:12Z 977.7162 2015-07-13T18:56:17Z 977.7162 2015-07-13T18:56:22Z 977.7162 2015-07-13T18:56:27Z 977.7162 2015-07-13T18:56:32Z 977.7162 2015-07-13T18:56:37Z 977.7162 2015-07-13T18:56:42Z 980.1473 2015-07-13T18:56:47Z 980.1473 2015-07-13T18:56:52Z 982.1478 2015-07-13T18:56:57Z 982.1478 2015-07-13T18:57:02Z 984.231 2015-07-13T18:57:07Z 984.231 2015-07-13T18:57:12Z 986.07947 2015-07-13T18:57:17Z 986.07947 2015-07-13T18:57:22Z 986.07947 2015-07-13T18:57:27Z 986.9388 2015-07-13T18:57:32Z 986.9388 2015-07-13T18:57:37Z 987.98615 2015-07-13T18:57:42Z 987.98615 2015-07-13T18:57:47Z 987.98615 2015-07-13T18:57:52Z 987.98615 2015-07-13T18:57:57Z 987.98615 2015-07-13T18:58:02Z 987.98615 2015-07-13T18:58:07Z 988.9575 2015-07-13T18:58:12Z 988.9575 2015-07-13T18:58:17Z 989.5796 2015-07-13T18:58:22Z 989.5796 2015-07-13T18:58:27Z 989.4706 2015-07-13T18:58:32Z 989.4706 2015-07-13T18:58:37Z 988.79785 2015-07-13T18:58:42Z 988.79785 2015-07-13T18:58:47Z 988.79785 2015-07-13T18:58:52Z 988.79785 2015-07-13T18:58:57Z 988.94293 2015-07-13T18:59:02Z 988.94293 2015-07-13T18:59:07Z 988.94293 2015-07-13T18:59:12Z 988.94293 2015-07-13T18:59:17Z 988.94293 2015-07-13T18:59:22Z 988.94293 2015-07-13T18:59:27Z 988.94293 2015-07-13T18:59:32Z 988.94293 2015-07-13T18:59:37Z 988.94293 2015-07-13T18:59:42Z 988.5322 2015-07-13T18:59:47Z 988.5322 2015-07-13T18:59:52Z 988.5322 2015-07-13T18:59:57Z 988.5284 2015-07-13T19:00:02Z 988.5284 2015-07-13T19:00:07Z 988.5284 2015-07-13T19:00:12Z 989.5341 2015-07-13T19:00:17Z 989.5341 2015-07-13T19:00:22Z 991.54315 2015-07-13T19:00:27Z 993.19226 2015-07-13T19:00:32Z 994.7903 2015-07-13T19:00:37Z 996.22034 2015-07-13T19:00:42Z 997.8933 2015-07-13T19:00:47Z 997.8933 2015-07-13T19:00:52Z 999.7427 2015-07-13T19:00:57Z 999.7427 2015-07-13T19:01:02Z 1000.4961 2015-07-13T19:01:07Z 1000.4961 2015-07-13T19:01:12Z 1000.92316 2015-07-13T19:01:17Z 1000.92316 2015-07-13T19:01:22Z 1000.92316 2015-07-13T19:01:27Z 1001.9256 2015-07-13T19:01:32Z 1001.9256 2015-07-13T19:01:37Z 1002.62225 2015-07-13T19:01:42Z 1002.62225 2015-07-13T19:01:47Z 1003.3075 2015-07-13T19:01:52Z 1003.3075 2015-07-13T19:01:57Z 1003.3075 2015-07-13T19:02:02Z 1003.64905 2015-07-13T19:02:07Z 1003.64905 2015-07-13T19:02:12Z 1003.64905 2015-07-13T19:02:17Z 1003.4841 2015-07-13T19:02:22Z 1003.4841 2015-07-13T19:02:27Z 1002.82184 2015-07-13T19:02:32Z 1002.82184 2015-07-13T19:02:37Z 1002.82184 2015-07-13T19:02:42Z 1002.24896 2015-07-13T19:02:47Z 1002.24896 2015-07-13T19:02:52Z 1002.24896 2015-07-13T19:02:57Z 1001.74664 2015-07-13T19:03:02Z 1001.74664 2015-07-13T19:03:07Z 1001.3263 2015-07-13T19:03:12Z 1001.3263 2015-07-13T19:03:17Z 1001.3263 2015-07-13T19:03:22Z 1001.3263 2015-07-13T19:03:27Z 1001.3263 2015-07-13T19:03:32Z 1001.3263 2015-07-13T19:03:37Z 1001.58905 2015-07-13T19:03:42Z 1001.58905 2015-07-13T19:03:47Z 1002.4129 2015-07-13T19:03:52Z 1002.4129 2015-07-13T19:03:57Z 1003.43805 2015-07-13T19:04:02Z 1003.43805 2015-07-13T19:04:07Z 1003.4806 2015-07-13T19:04:12Z 1003.4806 2015-07-13T19:04:17Z 1003.6512 2015-07-13T19:04:22Z 1003.6512 2015-07-13T19:04:27Z 1003.47986 2015-07-13T19:04:32Z 1003.47986 2015-07-13T19:04:37Z 1002.8924 2015-07-13T19:04:42Z 1002.8924 2015-07-13T19:04:47Z 1002.23926 2015-07-13T19:04:52Z 1002.23926 2015-07-13T19:04:57Z 1001.4417 2015-07-13T19:05:02Z 1001.4417 2015-07-13T19:05:07Z 1000.74445 2015-07-13T19:05:12Z 1000.74445 2015-07-13T19:05:17Z 999.6676 2015-07-13T19:05:22Z 999.6676 2015-07-13T19:05:27Z 998.14246 2015-07-13T19:05:32Z 998.14246 2015-07-13T19:05:37Z 996.8557 2015-07-13T19:05:42Z 996.8557 2015-07-13T19:05:47Z 995.29034 2015-07-13T19:05:52Z 995.29034 2015-07-13T19:05:57Z 995.29034 2015-07-13T19:06:02Z 993.29926 2015-07-13T19:06:07Z 993.29926 2015-07-13T19:06:12Z 991.43915 2015-07-13T19:06:17Z 991.43915 2015-07-13T19:06:22Z 988.8995 2015-07-13T19:06:27Z 988.8995 2015-07-13T19:06:32Z 988.07275 2015-07-13T19:06:37Z 988.07275 2015-07-13T19:06:42Z 987.45276 2015-07-13T19:06:47Z 987.45276 2015-07-13T19:06:52Z 987.1564 2015-07-13T19:06:57Z 987.1564 2015-07-13T19:07:02Z 986.1956 2015-07-13T19:07:07Z 986.1956 2015-07-13T19:07:12Z 985.2998 2015-07-13T19:07:17Z 985.2998 2015-07-13T19:07:22Z 984.3229 2015-07-13T19:07:27Z 984.3229 2015-07-13T19:07:32Z 983.04315 2015-07-13T19:07:37Z 983.04315 2015-07-13T19:07:42Z 981.70276 2015-07-13T19:07:47Z 981.70276 2015-07-13T19:07:52Z 980.61255 2015-07-13T19:07:57Z 980.61255 2015-07-13T19:08:02Z 978.99335 2015-07-13T19:08:07Z 978.99335 2015-07-13T19:08:12Z 977.3207 2015-07-13T19:08:17Z 977.3207 2015-07-13T19:08:22Z 975.7325 2015-07-13T19:08:27Z 975.7325 2015-07-13T19:08:32Z 973.95276 2015-07-13T19:08:37Z 973.95276 2015-07-13T19:08:42Z 973.95276 2015-07-13T19:08:47Z 972.0144 2015-07-13T19:08:52Z 972.0144 2015-07-13T19:08:57Z 970.5103 2015-07-13T19:09:02Z 969.7001 2015-07-13T19:09:07Z 969.7001 2015-07-13T19:09:12Z 969.5053 2015-07-13T19:09:17Z 969.5053 2015-07-13T19:09:22Z 968.7561 2015-07-13T19:09:27Z 968.7561 2015-07-13T19:09:32Z 968.258 2015-07-13T19:09:37Z 967.89166 2015-07-13T19:09:42Z 967.89166 2015-07-13T19:09:47Z 967.3877 2015-07-13T19:09:52Z 967.3877 2015-07-13T19:09:57Z 966.684 2015-07-13T19:10:02Z 966.684 2015-07-13T19:10:07Z 965.5651 2015-07-13T19:10:12Z 965.5651 2015-07-13T19:10:17Z 964.0342 2015-07-13T19:10:22Z 964.0342 2015-07-13T19:10:27Z 962.4266 2015-07-13T19:10:32Z 962.4266 2015-07-13T19:10:37Z 961.47125 2015-07-13T19:10:42Z 961.47125 2015-07-13T19:10:47Z 960.55896 2015-07-13T19:10:52Z 960.55896 2015-07-13T19:10:57Z 959.7448 2015-07-13T19:11:02Z 959.7448 2015-07-13T19:11:07Z 959.1947 2015-07-13T19:11:12Z 959.1947 2015-07-13T19:11:17Z 959.1947 2015-07-13T19:11:22Z 957.7358 2015-07-13T19:11:27Z 957.7358 2015-07-13T19:11:32Z 956.08527 2015-07-13T19:11:37Z 956.08527 2015-07-13T19:11:42Z 954.33154 2015-07-13T19:11:47Z 954.33154 2015-07-13T19:11:52Z 952.57135 2015-07-13T19:11:57Z 952.57135 2015-07-13T19:12:02Z 950.70685 2015-07-13T19:12:07Z 950.70685 2015-07-13T19:12:12Z 948.89246 2015-07-13T19:12:17Z 948.89246 2015-07-13T19:12:22Z 947.2425 2015-07-13T19:12:27Z 947.2425 2015-07-13T19:12:32Z 945.4297 2015-07-13T19:12:37Z 945.4297 2015-07-13T19:12:42Z 943.3677 2015-07-13T19:12:47Z 943.3677 2015-07-13T19:12:52Z 941.1353 2015-07-13T19:12:57Z 941.1353 2015-07-13T19:13:02Z 941.1353 2015-07-13T19:13:07Z 940.1177 2015-07-13T19:13:18Z 940.1177 2015-07-13T19:13:23Z 940.1177 2015-07-13T19:13:33Z 939.5769 2015-07-13T19:13:48Z 939.5769 2015-07-13T19:13:53Z 939.5769 2015-07-13T19:14:03Z 939.563 2015-07-13T19:14:08Z 939.2848 2015-07-13T19:14:18Z 939.2848 2015-07-13T19:14:23Z 938.7306 2015-07-13T19:14:38Z 938.7306 2015-07-13T19:14:43Z 937.87585 2015-07-13T19:14:53Z 937.87585 2015-07-13T19:14:58Z 936.72736 2015-07-13T19:15:08Z 936.72736 2015-07-13T19:15:13Z 935.35 2015-07-13T19:15:23Z 935.35 2015-07-13T19:15:28Z 933.8331 2015-07-13T19:15:38Z 933.8331 2015-07-13T19:15:43Z 932.1305 2015-07-13T19:15:53Z 932.1305 2015-07-13T19:15:58Z 930.1417 2015-07-13T19:16:07Z 930.1417 2015-07-13T19:16:12Z 928.14966 2015-07-13T19:16:17Z 928.14966 2015-07-13T19:16:22Z 926.21423 2015-07-13T19:16:34Z 926.21423 2015-07-13T19:16:38Z 924.0884 2015-07-13T19:16:48Z 924.0884 2015-07-13T19:16:52Z 921.63007 2015-07-13T19:17:03Z 921.63007 2015-07-13T19:17:08Z 918.88153 2015-07-13T19:17:18Z 918.88153 2015-07-13T19:17:23Z 916.25726 2015-07-13T19:17:38Z 916.25726 2015-07-13T19:17:43Z 913.39166 2015-07-13T19:17:53Z 913.39166 2015-07-13T19:17:58Z 910.9409 2015-07-13T19:18:08Z 910.9409 2015-07-13T19:18:13Z 908.69025 2015-07-13T19:18:24Z 908.69025 2015-07-13T19:18:28Z 906.44006 2015-07-13T19:18:38Z 906.44006 2015-07-13T19:18:43Z 903.9622 2015-07-13T19:18:53Z 903.9622 2015-07-13T19:18:58Z 901.40607 2015-07-13T19:19:08Z 901.40607 2015-07-13T19:19:13Z 898.6651 2015-07-13T19:19:23Z 898.6651 2015-07-13T19:19:28Z 895.5547 2015-07-13T19:19:38Z 895.5547 2015-07-13T19:19:43Z 892.49554 2015-07-13T19:19:58Z 892.49554 2015-07-13T19:20:03Z 889.40155 2015-07-13T19:20:13Z 889.40155 2015-07-13T19:20:18Z 886.3372 2015-07-13T19:20:28Z 886.3372 2015-07-13T19:20:33Z 883.23224 2015-07-13T19:20:44Z 883.23224 2015-07-13T19:20:48Z 880.12256 2015-07-13T19:20:58Z 880.12256 2015-07-13T19:21:03Z 877.09875 2015-07-13T19:21:13Z 877.09875 2015-07-13T19:21:18Z 874.0573 2015-07-13T19:21:28Z 874.0573 2015-07-13T19:21:33Z 870.2392 2015-07-13T19:21:48Z 870.2392 2015-07-13T19:21:53Z 866.1393 2015-07-13T19:22:03Z 866.1393 2015-07-13T19:22:08Z 861.94305 2015-07-13T19:22:18Z 861.94305 2015-07-13T19:22:23Z 857.808 2015-07-13T19:22:33Z 857.808 2015-07-13T19:22:38Z 854.0526 2015-07-13T19:22:48Z 854.0526 2015-07-13T19:22:53Z 850.40894 2015-07-13T19:23:03Z 850.40894 2015-07-13T19:23:08Z 846.68567 2015-07-13T19:23:18Z 846.68567 2015-07-13T19:23:23Z 842.8066 2015-07-13T19:23:33Z 842.8066 2015-07-13T19:23:38Z 838.96075 2015-07-13T19:23:48Z 838.96075 2015-07-13T19:23:53Z 835.1069 2015-07-13T19:24:02Z 835.1069 2015-07-13T19:24:07Z 835.1069 2015-07-13T19:24:12Z 835.1069 2015-07-13T19:24:17Z 830.91846 2015-07-13T19:24:22Z 830.91846 2015-07-13T19:24:27Z 827.3041 2015-07-13T19:24:32Z 827.3041 2015-07-13T19:24:37Z 823.735 2015-07-13T19:24:42Z 823.735 2015-07-13T19:24:47Z 820.4558 2015-07-13T19:24:52Z 820.4558 2015-07-13T19:24:57Z 820.4558 2015-07-13T19:25:02Z 820.4558 2015-07-13T19:25:07Z 820.4558 2015-07-13T19:25:12Z 817.5336 2015-07-13T19:25:17Z 817.5336 2015-07-13T19:25:22Z 817.5336 2015-07-13T19:25:27Z 817.5336 2015-07-13T19:25:32Z 817.5336 2015-07-13T19:25:37Z 817.5336 2015-07-13T19:25:42Z 817.5336 2015-07-13T19:25:47Z 815.1594 2015-07-13T19:25:52Z 815.1594 2015-07-13T19:25:57Z 813.1911 2015-07-13T19:26:02Z 813.1911 2015-07-13T19:26:07Z 811.496 2015-07-13T19:26:12Z 811.496 2015-07-13T19:26:17Z 809.979 2015-07-13T19:26:29Z 809.979 2015-07-13T19:26:33Z 808.3496 2015-07-13T19:26:47Z 808.3496 2015-07-13T19:26:52Z 806.9443 2015-07-13T19:26:57Z 806.9443 2015-07-13T19:27:02Z 805.72815 2015-07-13T19:27:07Z 805.72815 2015-07-13T19:27:12Z 804.78357 2015-07-13T19:27:17Z 804.78357 2015-07-13T19:27:22Z 803.8979 2015-07-13T19:27:27Z 803.8979 2015-07-13T19:27:32Z 803.2197 2015-07-13T19:27:37Z 803.2197 2015-07-13T19:27:42Z 802.67017 2015-07-13T19:27:47Z 802.67017 2015-07-13T19:27:52Z 801.93054 2015-07-13T19:27:57Z 801.93054 2015-07-13T19:28:02Z 801.02344 2015-07-13T19:28:07Z 801.02344 2015-07-13T19:28:12Z 799.8549 2015-07-13T19:28:17Z 799.8549 2015-07-13T19:28:22Z 798.88635 2015-07-13T19:28:27Z 798.88635 2015-07-13T19:28:32Z 797.89624 2015-07-13T19:28:37Z 797.89624 2015-07-13T19:28:42Z 796.9101 2015-07-13T19:28:47Z 796.9101 2015-07-13T19:28:52Z 795.62024 2015-07-13T19:28:58Z 795.62024 2015-07-13T19:29:08Z 795.62024 2015-07-13T19:29:13Z 794.8953 2015-07-13T19:29:22Z 794.8953 2015-07-13T19:29:28Z 794.8953 2015-07-13T19:29:38Z 794.8953 2015-07-13T19:29:43Z 794.8953 2015-07-13T19:29:53Z 793.75183 2015-07-13T19:29:58Z 792.8505 2015-07-13T19:30:08Z 792.8505 2015-07-13T19:30:13Z 791.9385 2015-07-13T19:30:23Z 791.9385 2015-07-13T19:30:29Z 790.9255 2015-07-13T19:30:43Z 790.9255 2015-07-13T19:30:47Z 790.0168 2015-07-13T19:30:59Z 790.0168 2015-07-13T19:31:03Z 789.50305 2015-07-13T19:31:13Z 789.50305 2015-07-13T19:31:18Z 788.471 2015-07-13T19:31:28Z 787.7046 2015-07-13T19:31:34Z 786.9062 2015-07-13T19:31:43Z 786.9062 2015-07-13T19:31:48Z 786.00226 2015-07-13T19:31:58Z 786.00226 2015-07-13T19:32:03Z 785.2419 2015-07-13T19:32:13Z 785.2419 2015-07-13T19:32:18Z 784.46674 2015-07-13T19:32:28Z 784.46674 2015-07-13T19:32:32Z 783.9191 2015-07-13T19:32:37Z 783.9191 2015-07-13T19:32:42Z 783.53516 2015-07-13T19:32:47Z 783.53516 2015-07-13T19:32:52Z 783.01013 2015-07-13T19:32:57Z 783.01013 2015-07-13T19:33:02Z 782.76843 2015-07-13T19:33:07Z 782.76843 2015-07-13T19:33:12Z 782.5253 2015-07-13T19:33:17Z 782.5253 2015-07-13T19:33:22Z 782.39185 2015-07-13T19:33:27Z 782.39185 2015-07-13T19:33:32Z 782.1825 2015-07-13T19:33:37Z 782.1825 2015-07-13T19:33:42Z 782.0572 2015-07-13T19:33:47Z 782.0572 2015-07-13T19:33:52Z 781.76056 2015-07-13T19:33:57Z 781.76056 2015-07-13T19:34:02Z 781.14307 2015-07-13T19:34:07Z 781.14307 2015-07-13T19:34:12Z 780.4707 2015-07-13T19:34:17Z 780.4707 2015-07-13T19:34:22Z 779.78845 2015-07-13T19:34:27Z 779.78845 2015-07-13T19:34:32Z 778.92206 2015-07-13T19:34:37Z 778.92206 2015-07-13T19:34:42Z 777.99896 2015-07-13T19:34:48Z 777.1374 2015-07-13T19:34:58Z 777.1374 2015-07-13T19:35:03Z 776.2741 2015-07-13T19:35:13Z 776.2741 2015-07-13T19:35:18Z 775.43695 2015-07-13T19:35:28Z 775.43695 2015-07-13T19:35:33Z 774.68066 2015-07-13T19:35:43Z 774.68066 2015-07-13T19:35:48Z 773.8109 2015-07-13T19:35:59Z 773.8109 2015-07-13T19:36:03Z 772.9217 2015-07-13T19:36:13Z 772.9217 2015-07-13T19:36:18Z 771.913 2015-07-13T19:36:33Z 771.913 2015-07-13T19:36:38Z 771.06744 2015-07-13T19:36:48Z 771.06744 2015-07-13T19:36:53Z 770.40125 2015-07-13T19:37:03Z 770.40125 2015-07-13T19:37:08Z 769.2519 2015-07-13T19:37:18Z 769.2519 2015-07-13T19:37:23Z 767.9148 2015-07-13T19:37:32Z 767.9148 2015-07-13T19:37:38Z 767.4136 2015-07-13T19:37:48Z 767.4136 2015-07-13T19:37:53Z 767.6858 2015-07-13T19:38:03Z 767.6858 2015-07-13T19:38:08Z 767.6858 2015-07-13T19:38:23Z 767.6858 2015-07-13T19:38:28Z 767.6858 2015-07-13T19:38:38Z 767.6858 2015-07-13T19:38:43Z 767.6858 2015-07-13T19:38:53Z 767.6858 2015-07-13T19:38:58Z 771.3805 2015-07-13T19:39:08Z 771.3805 2015-07-13T19:39:13Z 771.3805 2015-07-13T19:39:23Z 773.53564 2015-07-13T19:39:28Z 773.53564 2015-07-13T19:39:38Z 774.9476 2015-07-13T19:39:43Z 775.85205 2015-07-13T19:39:53Z 775.85205 2015-07-13T19:39:58Z 775.85205 2015-07-13T19:40:08Z 775.85205 2015-07-13T19:40:13Z 774.5669 2015-07-13T19:40:27Z 774.5669 2015-07-13T19:40:32Z 773.3729 2015-07-13T19:40:37Z 773.3729 2015-07-13T19:40:42Z 772.07764 2015-07-13T19:40:47Z 772.07764 2015-07-13T19:40:52Z 770.9497 2015-07-13T19:40:57Z 770.9497 2015-07-13T19:41:02Z 769.6614 2015-07-13T19:41:07Z 769.6614 2015-07-13T19:41:12Z 768.3273 2015-07-13T19:41:17Z 768.3273 2015-07-13T19:41:22Z 767.1691 2015-07-13T19:41:27Z 767.1691 2015-07-13T19:41:32Z 766.3055 2015-07-13T19:41:37Z 766.3055 2015-07-13T19:41:42Z 765.73016 2015-07-13T19:41:47Z 765.73016 2015-07-13T19:41:52Z 765.39343 2015-07-13T19:41:57Z 765.39343 2015-07-13T19:42:02Z 765.8393 2015-07-13T19:42:07Z 765.8393 2015-07-13T19:42:12Z 766.0855 2015-07-13T19:42:17Z 766.0855 2015-07-13T19:42:22Z 766.25995 2015-07-13T19:42:27Z 766.25995 2015-07-13T19:42:32Z 766.46716 2015-07-13T19:42:37Z 766.46716 2015-07-13T19:42:42Z 766.83264 2015-07-13T19:42:47Z 766.83264 2015-07-13T19:42:52Z 767.38574 2015-07-13T19:42:57Z 767.38574 2015-07-13T19:43:02Z 768.0093 2015-07-13T19:43:07Z 768.0093 2015-07-13T19:43:12Z 768.52234 2015-07-13T19:43:17Z 768.52234 2015-07-13T19:43:22Z 769.017 2015-07-13T19:43:27Z 769.017 2015-07-13T19:43:32Z 769.5501 2015-07-13T19:43:37Z 769.5501 2015-07-13T19:43:42Z 770.2316 2015-07-13T19:43:47Z 770.2316 2015-07-13T19:43:52Z 770.86066 2015-07-13T19:43:57Z 770.86066 2015-07-13T19:44:02Z 771.59705 2015-07-13T19:44:07Z 771.59705 2015-07-13T19:44:13Z 771.8538 2015-07-13T19:44:23Z 771.8538 2015-07-13T19:44:27Z 772.01074 2015-07-13T19:44:32Z 772.01074 2015-07-13T19:44:37Z 772.2183 2015-07-13T19:44:42Z 772.2183 2015-07-13T19:44:47Z 772.5582 2015-07-13T19:44:52Z 772.5582 2015-07-13T19:44:57Z 772.7745 2015-07-13T19:45:02Z 772.7745 2015-07-13T19:45:07Z 772.7455 2015-07-13T19:45:12Z 772.7455 2015-07-13T19:45:17Z 772.7197 2015-07-13T19:45:22Z 772.7197 2015-07-13T19:45:27Z 772.6824 2015-07-13T19:45:32Z 772.6824 2015-07-13T19:45:37Z 772.56226 2015-07-13T19:45:42Z 772.56226 2015-07-13T19:45:47Z 772.56226 2015-07-13T19:45:52Z 772.56226 2015-07-13T19:45:57Z 772.56226 2015-07-13T19:46:02Z 772.56226 2015-07-13T19:46:07Z 772.56226 2015-07-13T19:46:12Z 772.56226 2015-07-13T19:46:17Z 772.56226 2015-07-13T19:46:22Z 772.56226 2015-07-13T19:46:27Z 772.56226 2015-07-13T19:46:43Z 772.56226 2015-07-13T19:46:48Z 772.56226 2015-07-13T19:46:54Z 772.56226 2015-07-13T19:46:58Z 772.56226 2015-07-13T19:47:03Z 772.3801 2015-07-13T19:47:13Z 772.3801 2015-07-13T19:47:18Z 772.3801 2015-07-13T19:47:28Z 772.3801 2015-07-13T19:47:33Z 772.3801 2015-07-13T19:47:43Z 772.3801 2015-07-13T19:47:48Z 772.3801 2015-07-13T19:47:58Z 772.3801 2015-07-13T19:48:03Z 772.3801 2015-07-13T19:48:13Z 772.3801 2015-07-13T19:48:18Z 772.3801 2015-07-13T19:48:28Z 772.3801 2015-07-13T19:48:33Z 772.09766 2015-07-13T19:48:43Z 772.09766 2015-07-13T19:48:48Z 771.3629 2015-07-13T19:49:03Z 771.3629 2015-07-13T19:49:07Z 770.47046 2015-07-13T19:49:12Z 770.47046 2015-07-13T19:49:17Z 769.7371 2015-07-13T19:49:22Z 769.7371 2015-07-13T19:49:27Z 769.03815 2015-07-13T19:49:32Z 769.03815 2015-07-13T19:49:37Z 768.2432 2015-07-13T19:49:42Z 768.2432 2015-07-13T19:49:47Z 767.7654 2015-07-13T19:49:52Z 767.7654 2015-07-13T19:49:57Z 767.1791 2015-07-13T19:50:02Z 767.1791 2015-07-13T19:50:07Z 766.5662 2015-07-13T19:50:12Z 766.5662 2015-07-13T19:50:17Z 766.0889 2015-07-13T19:50:22Z 766.0889 2015-07-13T19:50:27Z 765.6379 2015-07-13T19:50:32Z 765.6379 2015-07-13T19:50:37Z 765.38525 2015-07-13T19:50:42Z 765.38525 2015-07-13T19:50:47Z 765.3317 2015-07-13T19:50:52Z 765.3317 2015-07-13T19:50:57Z 765.2177 2015-07-13T19:51:02Z 765.2177 2015-07-13T19:51:07Z 765.2785 2015-07-13T19:51:12Z 765.2785 2015-07-13T19:51:17Z 765.2785 2015-07-13T19:51:22Z 765.08325 2015-07-13T19:51:27Z 765.08325 2015-07-13T19:51:32Z 764.7808 2015-07-13T19:51:37Z 764.7808 2015-07-13T19:51:42Z 764.81213 2015-07-13T19:51:47Z 764.81213 2015-07-13T19:51:52Z 765.32556 2015-07-13T19:51:57Z 765.32556 2015-07-13T19:52:02Z 766.2119 2015-07-13T19:52:07Z 766.2119 2015-07-13T19:52:12Z 767.02325 2015-07-13T19:52:17Z 767.02325 2015-07-13T19:52:22Z 768.13745 2015-07-13T19:52:27Z 768.13745 2015-07-13T19:52:32Z 769.5002 2015-07-13T19:52:37Z 769.5002 2015-07-13T19:52:42Z 770.5271 2015-07-13T19:52:47Z 770.5271 2015-07-13T19:52:52Z 771.94617 2015-07-13T19:52:57Z 771.94617 2015-07-13T19:53:02Z 773.5371 2015-07-13T19:53:07Z 773.5371 2015-07-13T19:53:12Z 774.96576 2015-07-13T19:53:17Z 774.96576 2015-07-13T19:53:22Z 776.4131 2015-07-13T19:53:27Z 776.4131 2015-07-13T19:53:32Z 777.5422 2015-07-13T19:53:37Z 777.5422 2015-07-13T19:53:42Z 778.3879 2015-07-13T19:53:47Z 778.3879 2015-07-13T19:53:52Z 779.12744 2015-07-13T19:53:57Z 779.12744 2015-07-13T19:54:02Z 780.0117 2015-07-13T19:54:07Z 780.0117 2015-07-13T19:54:12Z 780.88403 2015-07-13T19:54:17Z 780.88403 2015-07-13T19:54:22Z 781.9449 2015-07-13T19:54:27Z 781.9449 2015-07-13T19:54:32Z 783.13477 2015-07-13T19:54:43Z 783.13477 2015-07-13T19:54:48Z 784.11005 2015-07-13T19:54:57Z 784.11005 2015-07-13T19:55:02Z 784.8988 2015-07-13T19:55:07Z 784.8988 2015-07-13T19:55:12Z 785.64294 2015-07-13T19:55:17Z 785.64294 2015-07-13T19:55:22Z 786.1572 2015-07-13T19:55:27Z 786.1572 2015-07-13T19:55:32Z 786.4867 2015-07-13T19:55:37Z 786.4867 2015-07-13T19:55:42Z 786.54425 2015-07-13T19:55:47Z 786.7253 2015-07-13T19:55:52Z 786.7253 2015-07-13T19:55:57Z 786.9781 2015-07-13T19:56:02Z 786.9781 2015-07-13T19:56:07Z 786.9665 2015-07-13T19:56:12Z 786.9665 2015-07-13T19:56:17Z 786.6966 2015-07-13T19:56:22Z 786.0885 2015-07-13T19:56:27Z 785.5736 2015-07-13T19:56:32Z 785.1477 2015-07-13T19:56:37Z 784.95087 2015-07-13T19:56:42Z 784.95087 2015-07-13T19:56:47Z 784.7087 2015-07-13T19:56:52Z 784.7087 2015-07-13T19:56:57Z 784.41205 2015-07-13T19:57:02Z 784.41205 2015-07-13T19:57:07Z 784.1824 2015-07-13T19:57:12Z 784.1824 2015-07-13T19:57:17Z 784.1824 2015-07-13T19:57:22Z 784.1824 2015-07-13T19:57:27Z 784.1824 2015-07-13T19:57:32Z 784.1824 2015-07-13T19:57:37Z 784.1824 2015-07-13T19:57:42Z 784.1824 2015-07-13T19:57:47Z 784.1824 2015-07-13T19:57:52Z 784.1824 2015-07-13T19:57:57Z 783.6996 2015-07-13T19:58:02Z 783.6996 2015-07-13T19:58:07Z 783.6996 2015-07-13T19:58:12Z 783.6996 2015-07-13T19:58:17Z 783.6996 2015-07-13T19:58:22Z 783.6996 2015-07-13T19:58:27Z 783.47485 2015-07-13T19:58:32Z 783.47485 2015-07-13T19:58:37Z 783.0011 2015-07-13T19:58:42Z 783.0011 2015-07-13T19:58:47Z 782.4432 2015-07-13T19:58:52Z 782.4432 2015-07-13T19:58:57Z 782.0694 2015-07-13T19:59:04Z 781.681 2015-07-13T19:59:13Z 781.681 2015-07-13T19:59:18Z 781.0796 2015-07-13T19:59:28Z 780.514 2015-07-13T19:59:33Z 780.3876 2015-07-13T19:59:43Z 780.3876 2015-07-13T19:59:47Z 780.5253 2015-07-13T19:59:52Z 780.5253 2015-07-13T19:59:57Z 780.70654 2015-07-13T20:00:02Z 780.70654 2015-07-13T20:00:07Z 780.87067 2015-07-13T20:00:12Z 780.87067 2015-07-13T20:00:17Z 781.12006 2015-07-13T20:00:22Z 781.12006 2015-07-13T20:00:27Z 781.47736 2015-07-13T20:00:32Z 781.47736 2015-07-13T20:00:37Z 781.4731 2015-07-13T20:00:42Z 781.4731 2015-07-13T20:00:47Z 781.58124 2015-07-13T20:00:52Z 781.58124 2015-07-13T20:00:57Z 781.75055 2015-07-13T20:01:02Z 781.75055 2015-07-13T20:01:07Z 781.919 2015-07-13T20:01:12Z 781.919 2015-07-13T20:01:17Z 781.9858 2015-07-13T20:01:22Z 781.9858 2015-07-13T20:01:27Z 781.6128 2015-07-13T20:01:32Z 781.6128 2015-07-13T20:01:37Z 781.223 2015-07-13T20:01:42Z 781.223 2015-07-13T20:01:47Z 780.9776 2015-07-13T20:01:52Z 780.9776 2015-07-13T20:01:57Z 780.5645 2015-07-13T20:02:02Z 780.5645 2015-07-13T20:02:07Z 780.02625 2015-07-13T20:02:12Z 780.02625 2015-07-13T20:02:17Z 780.02625 2015-07-13T20:02:22Z 779.38837 2015-07-13T20:02:27Z 779.38837 2015-07-13T20:02:32Z 779.0781 2015-07-13T20:02:37Z 779.0781 2015-07-13T20:02:42Z 778.842 2015-07-13T20:02:47Z 778.842 2015-07-13T20:02:52Z 778.8483 2015-07-13T20:02:57Z 778.8483 2015-07-13T20:03:02Z 779.1226 2015-07-13T20:03:07Z 779.1226 2015-07-13T20:03:12Z 779.1226 2015-07-13T20:03:17Z 778.6791 2015-07-13T20:03:22Z 778.6791 2015-07-13T20:03:27Z 778.43634 2015-07-13T20:03:32Z 778.43634 2015-07-13T20:03:37Z 778.25073 2015-07-13T20:03:42Z 778.25073 2015-07-13T20:03:47Z 778.1042 2015-07-13T20:03:52Z 778.1042 2015-07-13T20:03:57Z 778.00854 2015-07-13T20:04:02Z 778.00854 2015-07-13T20:04:07Z 778.00854 2015-07-13T20:04:18Z 778.00854 2015-07-13T20:04:23Z 778.00854 2015-07-13T20:04:32Z