Plaine d'Ovace depuis Naseo 887.43 2016-04-25T07:53:19Z 887.43 2016-04-25T07:53:20Z 890.8 2016-04-25T07:53:31Z 887.43 2016-04-25T07:53:33Z 895.61 2016-04-25T07:53:34Z 891.76 2016-04-25T07:53:35Z 914.35 2016-04-25T07:53:41Z 896.57 2016-04-25T07:53:44Z 896.57 2016-04-25T07:53:45Z 897.05 2016-04-25T07:54:13Z 897.05 2016-04-25T07:54:41Z 897.05 2016-04-25T07:54:55Z 897.05 2016-04-25T07:55:09Z 897.05 2016-04-25T07:55:35Z 895.61 2016-04-25T07:55:56Z 895.61 2016-04-25T07:56:06Z 895.61 2016-04-25T07:56:10Z 895.61 2016-04-25T07:56:23Z 895.61 2016-04-25T07:56:37Z 895.61 2016-04-25T07:56:41Z 895.61 2016-04-25T07:56:55Z 895.61 2016-04-25T07:57:08Z 894.16 2016-04-25T07:57:26Z 894.16 2016-04-25T07:57:28Z 893.2 2016-04-25T07:57:41Z 892.24 2016-04-25T07:57:52Z 891.76 2016-04-25T07:57:55Z 890.8 2016-04-25T07:58:09Z 889.84 2016-04-25T07:58:22Z 889.36 2016-04-25T07:58:39Z 891.28 2016-04-25T07:58:55Z 891.76 2016-04-25T07:59:10Z 891.76 2016-04-25T07:59:26Z 893.2 2016-04-25T07:59:42Z 894.16 2016-04-25T07:59:58Z 894.16 2016-04-25T08:00:16Z 893.2 2016-04-25T08:00:32Z 893.2 2016-04-25T08:00:46Z 894.64 2016-04-25T08:00:54Z 895.12 2016-04-25T08:01:08Z 895.12 2016-04-25T08:01:23Z 893.68 2016-04-25T08:01:39Z 893.2 2016-04-25T08:01:56Z 893.2 2016-04-25T08:02:08Z 893.2 2016-04-25T08:02:21Z 893.2 2016-04-25T08:02:23Z 893.2 2016-04-25T08:02:40Z 895.12 2016-04-25T08:02:57Z 896.09 2016-04-25T08:03:15Z 897.05 2016-04-25T08:03:30Z 898.49 2016-04-25T08:03:44Z 899.45 2016-04-25T08:03:57Z 900.89 2016-04-25T08:04:13Z 901.85 2016-04-25T08:04:28Z 903.3 2016-04-25T08:04:41Z 903.78 2016-04-25T08:04:53Z 904.26 2016-04-25T08:04:59Z 904.74 2016-04-25T08:05:12Z 904.74 2016-04-25T08:05:26Z 904.74 2016-04-25T08:05:40Z 904.74 2016-04-25T08:05:55Z 904.74 2016-04-25T08:06:06Z 904.74 2016-04-25T08:06:08Z 904.74 2016-04-25T08:06:21Z 902.82 2016-04-25T08:06:34Z 901.85 2016-04-25T08:06:47Z 901.37 2016-04-25T08:07:04Z 900.89 2016-04-25T08:07:18Z 900.41 2016-04-25T08:07:35Z 899.93 2016-04-25T08:07:48Z 899.93 2016-04-25T08:08:01Z 898.49 2016-04-25T08:08:17Z 898.01 2016-04-25T08:08:34Z 897.53 2016-04-25T08:08:51Z 897.05 2016-04-25T08:09:13Z 897.05 2016-04-25T08:09:31Z 898.49 2016-04-25T08:09:39Z 898.49 2016-04-25T08:09:58Z 899.93 2016-04-25T08:10:18Z 901.37 2016-04-25T08:10:32Z 902.82 2016-04-25T08:10:49Z 903.3 2016-04-25T08:11:02Z 903.78 2016-04-25T08:11:14Z 904.26 2016-04-25T08:11:30Z 904.26 2016-04-25T08:11:47Z 904.26 2016-04-25T08:12:02Z 904.26 2016-04-25T08:12:04Z 903.3 2016-04-25T08:12:14Z 900.89 2016-04-25T08:12:29Z 898.97 2016-04-25T08:12:41Z 898.01 2016-04-25T08:12:53Z 895.12 2016-04-25T08:13:08Z 893.2 2016-04-25T08:13:20Z 891.28 2016-04-25T08:13:32Z 890.32 2016-04-25T08:13:44Z 889.36 2016-04-25T08:13:58Z 886.95 2016-04-25T08:14:09Z 885.51 2016-04-25T08:14:21Z 883.59 2016-04-25T08:14:33Z 882.15 2016-04-25T08:14:45Z 881.67 2016-04-25T08:14:56Z 881.19 2016-04-25T08:15:07Z 878.3 2016-04-25T08:15:17Z 876.86 2016-04-25T08:15:32Z 875.42 2016-04-25T08:15:45Z 873.98 2016-04-25T08:15:55Z 872.53 2016-04-25T08:16:07Z 871.57 2016-04-25T08:16:16Z 869.65 2016-04-25T08:16:28Z 868.21 2016-04-25T08:16:42Z 868.21 2016-04-25T08:16:43Z 866.29 2016-04-25T08:16:57Z 864.84 2016-04-25T08:17:11Z 862.92 2016-04-25T08:17:24Z 861 2016-04-25T08:17:34Z 860.04 2016-04-25T08:17:46Z 858.11 2016-04-25T08:18:02Z 855.71 2016-04-25T08:18:17Z 854.27 2016-04-25T08:18:30Z 851.87 2016-04-25T08:18:44Z 850.9 2016-04-25T08:18:55Z 848.5 2016-04-25T08:19:07Z 847.54 2016-04-25T08:19:19Z 846.1 2016-04-25T08:19:31Z 844.66 2016-04-25T08:19:43Z 843.21 2016-04-25T08:19:51Z 841.77 2016-04-25T08:20:02Z 842.73 2016-04-25T08:20:16Z 841.29 2016-04-25T08:20:34Z 841.29 2016-04-25T08:20:51Z 841.29 2016-04-25T08:21:12Z 841.29 2016-04-25T08:21:41Z 841.29 2016-04-25T08:22:08Z 841.77 2016-04-25T08:22:30Z 842.73 2016-04-25T08:22:44Z 842.73 2016-04-25T08:23:05Z 843.21 2016-04-25T08:23:29Z 843.21 2016-04-25T08:23:53Z 843.21 2016-04-25T08:24:14Z 843.21 2016-04-25T08:24:31Z 843.21 2016-04-25T08:24:52Z 843.21 2016-04-25T08:25:14Z 843.21 2016-04-25T08:25:32Z 843.21 2016-04-25T08:26:02Z 843.21 2016-04-25T08:26:22Z 843.69 2016-04-25T08:26:43Z 843.69 2016-04-25T08:26:55Z 842.25 2016-04-25T08:26:58Z 841.77 2016-04-25T08:27:10Z 840.33 2016-04-25T08:27:24Z 839.37 2016-04-25T08:27:36Z 838.89 2016-04-25T08:27:50Z 838.41 2016-04-25T08:28:04Z 838.41 2016-04-25T08:28:19Z 837.93 2016-04-25T08:28:23Z 837.93 2016-04-25T08:28:36Z 837.93 2016-04-25T08:28:38Z 837.93 2016-04-25T08:28:49Z 835.52 2016-04-25T08:29:02Z 833.12 2016-04-25T08:29:16Z 832.16 2016-04-25T08:29:27Z 831.68 2016-04-25T08:29:34Z 832.16 2016-04-25T08:29:38Z 832.16 2016-04-25T08:29:52Z 832.16 2016-04-25T08:30:06Z 830.24 2016-04-25T08:30:19Z 828.79 2016-04-25T08:30:32Z 827.35 2016-04-25T08:30:44Z 825.91 2016-04-25T08:30:56Z 824.47 2016-04-25T08:30:59Z 824.47 2016-04-25T08:31:12Z 824.47 2016-04-25T08:31:24Z 823.99 2016-04-25T08:31:36Z 823.99 2016-04-25T08:31:49Z 823.99 2016-04-25T08:32:03Z 823.99 2016-04-25T08:32:18Z 823.99 2016-04-25T08:32:32Z 825.43 2016-04-25T08:32:44Z 825.91 2016-04-25T08:33:01Z 826.39 2016-04-25T08:33:15Z 826.39 2016-04-25T08:33:28Z 827.35 2016-04-25T08:33:42Z 827.83 2016-04-25T08:33:58Z 829.27 2016-04-25T08:34:12Z 829.76 2016-04-25T08:34:26Z 828.31 2016-04-25T08:34:40Z 828.31 2016-04-25T08:34:41Z 827.83 2016-04-25T08:34:55Z 826.87 2016-04-25T08:35:08Z 826.87 2016-04-25T08:35:24Z 827.83 2016-04-25T08:35:36Z 827.83 2016-04-25T08:35:50Z 828.31 2016-04-25T08:36:05Z 828.79 2016-04-25T08:36:21Z 828.79 2016-04-25T08:36:37Z 828.79 2016-04-25T08:36:51Z 830.24 2016-04-25T08:37:07Z 831.68 2016-04-25T08:37:23Z 833.12 2016-04-25T08:37:39Z 831.2 2016-04-25T08:37:53Z 832.64 2016-04-25T08:38:12Z 835.04 2016-04-25T08:38:28Z 834.08 2016-04-25T08:38:45Z 834.08 2016-04-25T08:38:58Z 835.52 2016-04-25T08:39:03Z 836.96 2016-04-25T08:39:15Z 838.89 2016-04-25T08:39:32Z 841.29 2016-04-25T08:39:47Z 841.29 2016-04-25T08:40:01Z 841.29 2016-04-25T08:40:16Z 843.21 2016-04-25T08:40:33Z 844.66 2016-04-25T08:40:52Z 844.66 2016-04-25T08:41:10Z 842.73 2016-04-25T08:41:27Z 842.73 2016-04-25T08:41:42Z 843.21 2016-04-25T08:42:04Z 842.73 2016-04-25T08:42:35Z 842.73 2016-04-25T08:42:57Z 842.73 2016-04-25T08:43:23Z 842.73 2016-04-25T08:43:41Z 842.25 2016-04-25T08:44:03Z 841.29 2016-04-25T08:44:21Z 841.29 2016-04-25T08:44:37Z 841.77 2016-04-25T08:45:00Z 843.21 2016-04-25T08:45:02Z 845.62 2016-04-25T08:45:15Z 848.02 2016-04-25T08:45:32Z 850.9 2016-04-25T08:45:46Z 854.27 2016-04-25T08:46:05Z 856.67 2016-04-25T08:46:19Z 859.08 2016-04-25T08:46:35Z 861.96 2016-04-25T08:46:51Z 865.32 2016-04-25T08:47:09Z 866.29 2016-04-25T08:47:27Z 867.73 2016-04-25T08:47:40Z 870.61 2016-04-25T08:47:55Z 872.53 2016-04-25T08:48:09Z 874.46 2016-04-25T08:48:22Z 877.34 2016-04-25T08:48:39Z 879.74 2016-04-25T08:48:53Z 880.71 2016-04-25T08:49:06Z 882.15 2016-04-25T08:49:22Z 883.59 2016-04-25T08:49:37Z 885.51 2016-04-25T08:49:53Z 885.99 2016-04-25T08:50:08Z 886.47 2016-04-25T08:50:21Z 887.43 2016-04-25T08:50:37Z 888.4 2016-04-25T08:50:51Z 889.84 2016-04-25T08:51:06Z 892.24 2016-04-25T08:51:26Z 894.16 2016-04-25T08:51:41Z 896.57 2016-04-25T08:51:59Z 896.57 2016-04-25T08:52:19Z 897.53 2016-04-25T08:52:33Z 898.01 2016-04-25T08:52:48Z 899.45 2016-04-25T08:53:01Z 901.37 2016-04-25T08:53:15Z 902.82 2016-04-25T08:53:36Z 901.37 2016-04-25T08:53:40Z 902.82 2016-04-25T08:53:56Z 905.7 2016-04-25T08:54:12Z 907.62 2016-04-25T08:54:28Z 909.54 2016-04-25T08:54:41Z 910.99 2016-04-25T08:54:58Z 911.47 2016-04-25T08:55:15Z 913.39 2016-04-25T08:55:34Z 913.39 2016-04-25T08:55:55Z 913.87 2016-04-25T08:56:16Z 914.83 2016-04-25T08:56:34Z 916.75 2016-04-25T08:56:50Z 918.2 2016-04-25T08:57:03Z 920.6 2016-04-25T08:57:13Z 922.04 2016-04-25T08:57:26Z 924.93 2016-04-25T08:57:39Z 926.37 2016-04-25T08:57:53Z 928.29 2016-04-25T08:58:06Z 930.21 2016-04-25T08:58:20Z 931.65 2016-04-25T08:58:32Z 933.1 2016-04-25T08:58:45Z 935.02 2016-04-25T08:58:58Z 936.94 2016-04-25T08:59:13Z 938.38 2016-04-25T08:59:26Z 940.31 2016-04-25T08:59:38Z 942.71 2016-04-25T08:59:53Z 945.11 2016-04-25T09:00:11Z 947.04 2016-04-25T09:00:24Z 948.96 2016-04-25T09:00:38Z 950.4 2016-04-25T09:00:49Z 952.8 2016-04-25T09:01:02Z 952.8 2016-04-25T09:01:14Z 954.73 2016-04-25T09:01:29Z 955.21 2016-04-25T09:01:42Z 957.13 2016-04-25T09:01:55Z 957.13 2016-04-25T09:02:07Z 957.13 2016-04-25T09:02:19Z 958.57 2016-04-25T09:02:33Z 959.53 2016-04-25T09:02:47Z 960.98 2016-04-25T09:03:02Z 962.9 2016-04-25T09:03:18Z 964.82 2016-04-25T09:03:34Z 967.22 2016-04-25T09:03:50Z 967.7 2016-04-25T09:04:07Z 969.63 2016-04-25T09:04:21Z 971.55 2016-04-25T09:04:34Z 972.99 2016-04-25T09:04:48Z 975.39 2016-04-25T09:05:00Z 976.84 2016-04-25T09:05:11Z 978.76 2016-04-25T09:05:27Z 980.2 2016-04-25T09:05:40Z 981.64 2016-04-25T09:05:52Z 981.64 2016-04-25T09:06:07Z 983.09 2016-04-25T09:06:22Z 983.09 2016-04-25T09:06:36Z 983.09 2016-04-25T09:06:53Z 983.09 2016-04-25T09:07:04Z 984.05 2016-04-25T09:07:17Z 985.01 2016-04-25T09:07:31Z 985.49 2016-04-25T09:07:43Z 987.41 2016-04-25T09:07:58Z 988.37 2016-04-25T09:08:09Z 989.81 2016-04-25T09:08:21Z 990.3 2016-04-25T09:08:33Z 990.78 2016-04-25T09:08:38Z 991.26 2016-04-25T09:08:49Z 991.26 2016-04-25T09:09:01Z 991.26 2016-04-25T09:09:14Z 992.22 2016-04-25T09:09:27Z 993.66 2016-04-25T09:09:41Z 995.1 2016-04-25T09:09:56Z 997.02 2016-04-25T09:10:13Z 997.99 2016-04-25T09:10:31Z 998.95 2016-04-25T09:10:50Z 999.91 2016-04-25T09:11:06Z 1000.39 2016-04-25T09:11:25Z 1002.31 2016-04-25T09:11:43Z 1004.23 2016-04-25T09:11:56Z 1003.75 2016-04-25T09:12:19Z 1005.2 2016-04-25T09:12:32Z 1006.16 2016-04-25T09:12:46Z 1006.16 2016-04-25T09:12:58Z 1007.6 2016-04-25T09:13:11Z 1008.08 2016-04-25T09:13:22Z 1008.56 2016-04-25T09:13:36Z 1011.44 2016-04-25T09:13:50Z 1011.93 2016-04-25T09:14:05Z 1013.37 2016-04-25T09:14:19Z 1014.33 2016-04-25T09:14:30Z 1015.29 2016-04-25T09:14:44Z 1015.29 2016-04-25T09:15:01Z 1013.37 2016-04-25T09:15:18Z 1013.37 2016-04-25T09:15:37Z 1012.89 2016-04-25T09:15:55Z 1012.89 2016-04-25T09:16:10Z 1012.89 2016-04-25T09:16:30Z 1012.89 2016-04-25T09:16:40Z 1013.85 2016-04-25T09:16:46Z 1016.25 2016-04-25T09:17:01Z 1018.17 2016-04-25T09:17:15Z 1020.58 2016-04-25T09:17:33Z 1021.54 2016-04-25T09:17:47Z 1022.98 2016-04-25T09:18:01Z 1024.9 2016-04-25T09:18:15Z 1026.83 2016-04-25T09:18:29Z 1029.71 2016-04-25T09:18:46Z 1031.15 2016-04-25T09:19:05Z 1034.04 2016-04-25T09:19:22Z 1035.96 2016-04-25T09:19:38Z 1037.88 2016-04-25T09:19:53Z 1039.8 2016-04-25T09:20:09Z 1041.25 2016-04-25T09:20:24Z 1043.65 2016-04-25T09:20:41Z 1045.09 2016-04-25T09:20:58Z 1047.01 2016-04-25T09:21:12Z 1048.94 2016-04-25T09:21:24Z 1051.34 2016-04-25T09:21:39Z 1052.3 2016-04-25T09:21:53Z 1053.26 2016-04-25T09:22:08Z 1056.15 2016-04-25T09:22:25Z 1057.11 2016-04-25T09:22:35Z 1057.59 2016-04-25T09:22:47Z 1058.55 2016-04-25T09:23:01Z 1060.47 2016-04-25T09:23:14Z 1062.39 2016-04-25T09:23:26Z 1063.36 2016-04-25T09:23:40Z 1065.28 2016-04-25T09:23:53Z 1066.72 2016-04-25T09:24:08Z 1067.2 2016-04-25T09:24:21Z 1068.64 2016-04-25T09:24:33Z 1070.57 2016-04-25T09:24:46Z 1070.57 2016-04-25T09:25:00Z 1073.45 2016-04-25T09:25:14Z 1074.41 2016-04-25T09:25:28Z 1074.89 2016-04-25T09:25:54Z 1074.89 2016-04-25T09:26:21Z 1073.93 2016-04-25T09:26:40Z 1072.01 2016-04-25T09:26:55Z 1070.57 2016-04-25T09:27:10Z 1069.12 2016-04-25T09:27:23Z 1067.2 2016-04-25T09:27:36Z 1065.28 2016-04-25T09:27:52Z 1063.36 2016-04-25T09:28:07Z 1061.91 2016-04-25T09:28:23Z 1059.51 2016-04-25T09:28:35Z 1057.59 2016-04-25T09:28:48Z 1056.15 2016-04-25T09:29:02Z 1055.18 2016-04-25T09:29:16Z 1053.74 2016-04-25T09:29:30Z 1050.86 2016-04-25T09:29:45Z 1048.94 2016-04-25T09:29:58Z 1046.05 2016-04-25T09:30:15Z 1043.65 2016-04-25T09:30:32Z 1040.76 2016-04-25T09:30:49Z 1038.84 2016-04-25T09:31:06Z 1037.88 2016-04-25T09:31:24Z 1035.48 2016-04-25T09:31:41Z 1033.55 2016-04-25T09:31:55Z 1030.67 2016-04-25T09:32:10Z 1027.79 2016-04-25T09:32:29Z 1025.38 2016-04-25T09:32:49Z 1022.98 2016-04-25T09:33:07Z 1019.62 2016-04-25T09:33:21Z 1018.17 2016-04-25T09:33:39Z 1016.73 2016-04-25T09:33:52Z 1013.37 2016-04-25T09:34:08Z 1011.44 2016-04-25T09:34:27Z 1011.44 2016-04-25T09:34:41Z 1010.96 2016-04-25T09:35:00Z 1010.96 2016-04-25T09:35:32Z 1012.41 2016-04-25T09:35:39Z 1012.89 2016-04-25T09:35:58Z 1012.41 2016-04-25T09:36:28Z 1013.85 2016-04-25T09:36:52Z 1013.85 2016-04-25T09:37:17Z 1013.85 2016-04-25T09:37:46Z 1012.89 2016-04-25T09:38:10Z 1013.37 2016-04-25T09:38:39Z 1013.37 2016-04-25T09:39:01Z 1013.37 2016-04-25T09:39:29Z 1012.89 2016-04-25T09:40:07Z 1014.33 2016-04-25T09:40:33Z 1014.33 2016-04-25T09:40:53Z 1012.89 2016-04-25T09:40:59Z 1012.41 2016-04-25T09:41:19Z 1012.89 2016-04-25T09:41:48Z 1012.89 2016-04-25T09:42:14Z 1012.89 2016-04-25T09:42:34Z 1012.89 2016-04-25T09:42:58Z 1012.89 2016-04-25T09:43:29Z 1012.89 2016-04-25T09:43:52Z 1014.81 2016-04-25T09:44:19Z 1013.85 2016-04-25T09:44:41Z 1013.85 2016-04-25T09:44:58Z 1014.33 2016-04-25T09:45:17Z 1014.33 2016-04-25T09:45:33Z 1015.77 2016-04-25T09:45:42Z 1016.25 2016-04-25T09:45:55Z 1016.25 2016-04-25T09:46:05Z 1014.81 2016-04-25T09:46:10Z 1016.25 2016-04-25T09:46:12Z 1014.81 2016-04-25T09:46:15Z 1011.93 2016-04-25T09:46:30Z 1011.44 2016-04-25T09:46:45Z 1009.04 2016-04-25T09:47:00Z 1008.56 2016-04-25T09:47:14Z 1007.6 2016-04-25T09:47:29Z 1010 2016-04-25T09:47:43Z 1011.93 2016-04-25T09:47:55Z 1014.33 2016-04-25T09:48:10Z 1016.73 2016-04-25T09:48:25Z 1016.73 2016-04-25T09:48:39Z 1017.21 2016-04-25T09:48:52Z 1017.69 2016-04-25T09:49:07Z 1019.13 2016-04-25T09:49:20Z 1017.69 2016-04-25T09:49:44Z 1016.25 2016-04-25T09:49:56Z 1017.21 2016-04-25T09:50:09Z 1015.77 2016-04-25T09:50:11Z 1013.37 2016-04-25T09:50:23Z 1011.93 2016-04-25T09:50:37Z 1009.52 2016-04-25T09:50:50Z 1009.52 2016-04-25T09:50:51Z 1009.52 2016-04-25T09:50:58Z 1007.12 2016-04-25T09:51:11Z 1005.68 2016-04-25T09:51:20Z 1008.56 2016-04-25T09:51:22Z 1007.12 2016-04-25T09:51:29Z 1005.68 2016-04-25T09:51:40Z 1004.23 2016-04-25T09:51:54Z 1003.27 2016-04-25T09:52:08Z 1001.35 2016-04-25T09:52:20Z 1002.79 2016-04-25T09:52:43Z 1003.27 2016-04-25T09:52:56Z 1003.27 2016-04-25T09:53:11Z 1004.23 2016-04-25T09:53:24Z 1003.27 2016-04-25T09:53:38Z 1001.83 2016-04-25T09:53:51Z 1000.87 2016-04-25T09:54:01Z 999.91 2016-04-25T09:54:15Z 999.91 2016-04-25T09:54:27Z 1001.35 2016-04-25T09:54:39Z 998.47 2016-04-25T09:54:53Z 998.47 2016-04-25T09:55:03Z 998.47 2016-04-25T09:55:15Z 998.47 2016-04-25T09:55:34Z 1000.39 2016-04-25T09:55:47Z 1002.31 2016-04-25T09:55:59Z 1003.27 2016-04-25T09:56:15Z 1005.68 2016-04-25T09:56:32Z 1006.64 2016-04-25T09:56:45Z 1007.12 2016-04-25T09:57:07Z 1009.52 2016-04-25T09:57:31Z 1010 2016-04-25T09:57:46Z 1010.96 2016-04-25T09:58:01Z 1011.44 2016-04-25T09:58:11Z 1011.44 2016-04-25T09:58:25Z 1011.44 2016-04-25T09:58:31Z 1010 2016-04-25T09:58:45Z 1009.04 2016-04-25T09:59:00Z 1007.6 2016-04-25T09:59:16Z 1007.12 2016-04-25T09:59:33Z 1006.16 2016-04-25T09:59:44Z 1003.75 2016-04-25T09:59:58Z 1002.31 2016-04-25T10:00:13Z 999.91 2016-04-25T10:00:28Z 997.99 2016-04-25T10:00:44Z 997.02 2016-04-25T10:00:54Z 996.06 2016-04-25T10:01:07Z 997.51 2016-04-25T10:01:11Z 996.54 2016-04-25T10:01:22Z 996.54 2016-04-25T10:01:37Z 995.58 2016-04-25T10:01:49Z 996.54 2016-04-25T10:02:03Z 998.47 2016-04-25T10:02:17Z 998.95 2016-04-25T10:02:37Z 998.95 2016-04-25T10:03:02Z 998.95 2016-04-25T10:03:21Z 998.95 2016-04-25T10:03:51Z 997.99 2016-04-25T10:04:23Z 997.99 2016-04-25T10:04:45Z 997.51 2016-04-25T10:05:04Z 997.99 2016-04-25T10:05:28Z 997.51 2016-04-25T10:05:42Z 997.51 2016-04-25T10:06:01Z 997.51 2016-04-25T10:06:20Z 998.95 2016-04-25T10:06:28Z 999.91 2016-04-25T10:06:44Z 1000.87 2016-04-25T10:07:01Z 1001.83 2016-04-25T10:07:18Z 1002.79 2016-04-25T10:07:35Z 1004.23 2016-04-25T10:07:50Z 1004.72 2016-04-25T10:08:06Z 1005.68 2016-04-25T10:08:24Z 1006.64 2016-04-25T10:08:43Z 1007.12 2016-04-25T10:09:04Z 1010.48 2016-04-25T10:09:24Z 1010.96 2016-04-25T10:09:40Z 1010.96 2016-04-25T10:09:56Z 1010.96 2016-04-25T10:10:11Z 1012.41 2016-04-25T10:10:23Z 1014.33 2016-04-25T10:10:36Z 1016.73 2016-04-25T10:10:52Z 1018.17 2016-04-25T10:11:06Z 1019.13 2016-04-25T10:11:18Z 1020.58 2016-04-25T10:11:33Z 1021.54 2016-04-25T10:11:45Z 1022.02 2016-04-25T10:11:51Z 1022.02 2016-04-25T10:12:02Z 1023.46 2016-04-25T10:12:16Z 1024.9 2016-04-25T10:12:40Z 1024.9 2016-04-25T10:13:01Z 1023.94 2016-04-25T10:13:20Z 1023.46 2016-04-25T10:13:51Z 1023.46 2016-04-25T10:14:15Z 1024.9 2016-04-25T10:14:38Z 1026.34 2016-04-25T10:15:06Z 1027.79 2016-04-25T10:15:22Z 1029.23 2016-04-25T10:15:41Z 1031.15 2016-04-25T10:16:02Z 1031.15 2016-04-25T10:16:22Z 1032.59 2016-04-25T10:16:33Z 1035.48 2016-04-25T10:16:53Z 1037.4 2016-04-25T10:17:12Z 1040.28 2016-04-25T10:17:30Z 1041.73 2016-04-25T10:17:47Z 1045.09 2016-04-25T10:18:02Z 1045.57 2016-04-25T10:18:20Z 1046.53 2016-04-25T10:18:36Z 1049.42 2016-04-25T10:18:53Z 1049.9 2016-04-25T10:19:06Z 1052.78 2016-04-25T10:19:19Z 1054.22 2016-04-25T10:19:33Z 1055.67 2016-04-25T10:19:47Z 1057.11 2016-04-25T10:20:02Z 1058.07 2016-04-25T10:20:19Z 1058.07 2016-04-25T10:20:30Z 1059.03 2016-04-25T10:20:46Z 1059.51 2016-04-25T10:20:57Z 1060.95 2016-04-25T10:21:09Z 1062.39 2016-04-25T10:21:11Z 1063.84 2016-04-25T10:21:23Z 1064.8 2016-04-25T10:21:36Z 1065.28 2016-04-25T10:21:52Z 1067.68 2016-04-25T10:22:02Z 1068.64 2016-04-25T10:22:13Z 1069.6 2016-04-25T10:22:25Z 1071.53 2016-04-25T10:22:36Z 1072.01 2016-04-25T10:22:46Z 1072.97 2016-04-25T10:22:57Z 1074.89 2016-04-25T10:23:11Z 1075.37 2016-04-25T10:23:25Z 1075.85 2016-04-25T10:23:39Z 1075.85 2016-04-25T10:23:58Z 1077.29 2016-04-25T10:24:09Z 1078.26 2016-04-25T10:24:20Z 1081.14 2016-04-25T10:24:33Z 1082.1 2016-04-25T10:24:50Z 1084.02 2016-04-25T10:25:06Z 1086.43 2016-04-25T10:25:26Z 1087.87 2016-04-25T10:25:40Z 1088.83 2016-04-25T10:25:49Z 1090.27 2016-04-25T10:26:01Z 1091.23 2016-04-25T10:26:13Z 1092.68 2016-04-25T10:26:25Z 1093.64 2016-04-25T10:26:38Z 1095.08 2016-04-25T10:27:00Z 1095.08 2016-04-25T10:27:27Z 1095.56 2016-04-25T10:27:44Z 1097.48 2016-04-25T10:27:54Z 1097.96 2016-04-25T10:28:02Z 1098.92 2016-04-25T10:28:12Z 1099.89 2016-04-25T10:28:25Z 1101.33 2016-04-25T10:28:36Z 1102.29 2016-04-25T10:28:57Z 1102.77 2016-04-25T10:29:11Z 1105.17 2016-04-25T10:29:25Z 1107.58 2016-04-25T10:29:39Z 1110.46 2016-04-25T10:29:56Z 1110.94 2016-04-25T10:30:09Z 1112.86 2016-04-25T10:30:23Z 1113.34 2016-04-25T10:30:33Z 1114.31 2016-04-25T10:30:46Z 1115.75 2016-04-25T10:31:00Z 1117.67 2016-04-25T10:31:10Z 1118.63 2016-04-25T10:31:23Z 1119.59 2016-04-25T10:31:36Z 1122 2016-04-25T10:31:49Z 1119.59 2016-04-25T10:32:12Z 1122 2016-04-25T10:32:26Z 1122.48 2016-04-25T10:32:48Z 1124.4 2016-04-25T10:33:00Z 1125.36 2016-04-25T10:33:11Z 1127.28 2016-04-25T10:33:24Z 1128.73 2016-04-25T10:33:36Z 1130.17 2016-04-25T10:33:48Z 1131.61 2016-04-25T10:34:01Z 1131.61 2016-04-25T10:34:15Z 1134.01 2016-04-25T10:34:35Z 1134.97 2016-04-25T10:34:46Z 1135.45 2016-04-25T10:34:58Z 1136.42 2016-04-25T10:35:11Z 1137.38 2016-04-25T10:35:21Z 1138.82 2016-04-25T10:35:35Z 1138.82 2016-04-25T10:35:55Z 1140.26 2016-04-25T10:36:08Z 1142.66 2016-04-25T10:36:21Z 1144.11 2016-04-25T10:36:41Z 1145.07 2016-04-25T10:36:59Z 1145.55 2016-04-25T10:37:18Z 1145.55 2016-04-25T10:37:31Z 1146.99 2016-04-25T10:37:45Z 1147.95 2016-04-25T10:37:57Z 1149.87 2016-04-25T10:38:14Z 1151.8 2016-04-25T10:38:26Z 1152.76 2016-04-25T10:38:40Z 1154.68 2016-04-25T10:38:54Z 1154.68 2016-04-25T10:39:07Z 1155.16 2016-04-25T10:39:24Z 1155.16 2016-04-25T10:39:39Z 1155.16 2016-04-25T10:40:05Z 1155.64 2016-04-25T10:40:36Z 1155.64 2016-04-25T10:41:09Z 1156.12 2016-04-25T10:41:36Z 1156.12 2016-04-25T10:42:03Z 1156.12 2016-04-25T10:42:27Z 1156.12 2016-04-25T10:42:57Z 1156.12 2016-04-25T10:43:20Z 1156.6 2016-04-25T10:43:53Z 1155.16 2016-04-25T10:44:29Z 1156.6 2016-04-25T10:45:10Z 1156.6 2016-04-25T10:45:44Z 1155.64 2016-04-25T10:45:58Z 1155.64 2016-04-25T10:46:33Z 1155.64 2016-04-25T10:47:07Z 1154.68 2016-04-25T10:47:27Z 1155.16 2016-04-25T10:47:38Z 1156.12 2016-04-25T10:47:46Z 1156.12 2016-04-25T10:48:22Z 1156.6 2016-04-25T10:48:57Z 1157.08 2016-04-25T10:49:33Z 1157.08 2016-04-25T10:49:56Z 1157.08 2016-04-25T10:50:31Z 1157.08 2016-04-25T10:50:58Z 1157.56 2016-04-25T10:51:23Z 1157.56 2016-04-25T10:51:56Z 1157.08 2016-04-25T10:52:29Z 1156.12 2016-04-25T10:52:51Z 1156.12 2016-04-25T10:53:23Z 1157.08 2016-04-25T10:53:50Z 1157.56 2016-04-25T10:54:22Z 1157.56 2016-04-25T10:54:50Z 1157.56 2016-04-25T10:55:21Z 1158.05 2016-04-25T10:55:58Z 1158.05 2016-04-25T10:56:27Z 1157.08 2016-04-25T10:56:51Z 1157.56 2016-04-25T10:57:14Z 1156.12 2016-04-25T10:57:43Z 1157.08 2016-04-25T10:58:26Z 1157.56 2016-04-25T10:58:57Z 1157.56 2016-04-25T10:59:27Z 1157.56 2016-04-25T11:00:02Z 1157.56 2016-04-25T11:00:44Z 1157.56 2016-04-25T11:01:14Z 1158.53 2016-04-25T11:01:42Z 1158.53 2016-04-25T11:02:17Z 1158.05 2016-04-25T11:02:56Z 1157.56 2016-04-25T11:03:11Z 1157.56 2016-04-25T11:03:36Z 1157.56 2016-04-25T11:04:08Z 1159.01 2016-04-25T11:04:47Z 1159.01 2016-04-25T11:05:26Z 1159.01 2016-04-25T11:05:57Z 1157.08 2016-04-25T11:06:48Z 1158.53 2016-04-25T11:06:57Z 1158.53 2016-04-25T11:07:37Z 1158.53 2016-04-25T11:08:09Z 1159.01 2016-04-25T11:08:47Z 1159.01 2016-04-25T11:09:19Z 1157.56 2016-04-25T11:09:22Z 1159.01 2016-04-25T11:09:28Z 1158.05 2016-04-25T11:10:01Z 1158.05 2016-04-25T11:10:35Z 1158.05 2016-04-25T11:11:13Z 1159.01 2016-04-25T11:11:52Z 1159.01 2016-04-25T11:12:28Z 1157.56 2016-04-25T11:13:07Z 1157.56 2016-04-25T11:13:35Z 1157.56 2016-04-25T11:14:13Z 1157.56 2016-04-25T11:14:43Z 1159.01 2016-04-25T11:14:51Z 1159.01 2016-04-25T11:15:31Z 1159.49 2016-04-25T11:16:05Z 1158.53 2016-04-25T11:16:44Z 1159.01 2016-04-25T11:17:13Z 1158.53 2016-04-25T11:18:05Z 1158.53 2016-04-25T11:18:50Z 1158.53 2016-04-25T11:19:20Z 1158.53 2016-04-25T11:19:42Z 1158.53 2016-04-25T11:20:10Z 1158.53 2016-04-25T11:20:28Z 1158.05 2016-04-25T11:21:01Z 1158.05 2016-04-25T11:21:17Z 1158.05 2016-04-25T11:21:35Z 1159.01 2016-04-25T11:21:51Z 1159.01 2016-04-25T11:22:16Z 1159.01 2016-04-25T11:22:47Z 1158.05 2016-04-25T11:23:14Z 1158.05 2016-04-25T11:23:28Z 1158.05 2016-04-25T11:23:45Z 1159.49 2016-04-25T11:24:05Z 1159.49 2016-04-25T11:24:23Z 1158.05 2016-04-25T11:24:28Z 1158.05 2016-04-25T11:24:42Z 1157.56 2016-04-25T11:24:59Z 1157.56 2016-04-25T11:25:16Z 1157.56 2016-04-25T11:25:32Z 1157.08 2016-04-25T11:25:46Z 1158.53 2016-04-25T11:26:02Z 1158.53 2016-04-25T11:26:18Z 1158.53 2016-04-25T11:26:39Z 1157.08 2016-04-25T11:26:44Z 1157.08 2016-04-25T11:27:06Z 1158.53 2016-04-25T11:27:13Z 1159.49 2016-04-25T11:27:38Z 1157.08 2016-04-25T11:28:01Z 1158.53 2016-04-25T11:28:06Z 1159.01 2016-04-25T11:28:24Z 1159.01 2016-04-25T11:28:43Z 1157.56 2016-04-25T11:29:01Z 1156.6 2016-04-25T11:29:17Z 1158.05 2016-04-25T11:29:26Z 1158.53 2016-04-25T11:29:45Z 1157.56 2016-04-25T11:30:05Z 1157.56 2016-04-25T11:30:39Z 1159.01 2016-04-25T11:31:01Z 1159.97 2016-04-25T11:31:22Z 1158.05 2016-04-25T11:31:42Z 1158.05 2016-04-25T11:31:58Z 1157.08 2016-04-25T11:32:12Z 1157.08 2016-04-25T11:32:26Z 1157.08 2016-04-25T11:32:40Z 1158.05 2016-04-25T11:32:44Z 1159.49 2016-04-25T11:33:00Z 1160.93 2016-04-25T11:33:11Z 1163.33 2016-04-25T11:33:26Z 1163.81 2016-04-25T11:33:42Z 1164.29 2016-04-25T11:33:43Z 1164.77 2016-04-25T11:34:01Z 1164.29 2016-04-25T11:34:24Z 1165.74 2016-04-25T11:34:38Z 1166.7 2016-04-25T11:34:56Z 1165.74 2016-04-25T11:35:13Z 1167.18 2016-04-25T11:35:22Z 1167.66 2016-04-25T11:35:36Z 1167.66 2016-04-25T11:35:55Z 1166.7 2016-04-25T11:36:12Z 1166.7 2016-04-25T11:36:27Z 1168.14 2016-04-25T11:36:34Z 1169.1 2016-04-25T11:36:54Z 1168.14 2016-04-25T11:37:14Z 1167.66 2016-04-25T11:37:41Z 1167.66 2016-04-25T11:38:07Z 1166.7 2016-04-25T11:38:24Z 1165.74 2016-04-25T11:38:41Z 1164.77 2016-04-25T11:38:56Z 1164.77 2016-04-25T11:39:12Z 1164.77 2016-04-25T11:39:29Z 1164.29 2016-04-25T11:39:44Z 1165.26 2016-04-25T11:40:01Z 1166.22 2016-04-25T11:40:15Z 1166.22 2016-04-25T11:40:32Z 1165.74 2016-04-25T11:40:53Z 1165.74 2016-04-25T11:41:14Z 1166.22 2016-04-25T11:41:35Z 1166.22 2016-04-25T11:42:00Z 1165.74 2016-04-25T11:42:22Z 1165.74 2016-04-25T11:42:44Z 1165.74 2016-04-25T11:43:07Z 1165.74 2016-04-25T11:43:26Z 1165.26 2016-04-25T11:43:52Z 1165.26 2016-04-25T11:44:14Z 1165.26 2016-04-25T11:44:42Z 1163.81 2016-04-25T11:45:14Z 1163.81 2016-04-25T11:45:37Z 1162.85 2016-04-25T11:46:01Z 1161.41 2016-04-25T11:46:15Z 1160.45 2016-04-25T11:46:29Z 1159.49 2016-04-25T11:46:45Z 1158.05 2016-04-25T11:46:59Z 1157.56 2016-04-25T11:47:17Z 1156.6 2016-04-25T11:47:42Z 1156.6 2016-04-25T11:47:59Z 1158.05 2016-04-25T11:48:06Z 1160.93 2016-04-25T11:48:21Z 1163.81 2016-04-25T11:48:39Z 1164.29 2016-04-25T11:48:51Z 1166.7 2016-04-25T11:49:05Z 1168.14 2016-04-25T11:49:22Z 1168.62 2016-04-25T11:49:36Z 1168.62 2016-04-25T11:49:59Z 1170.54 2016-04-25T11:50:12Z 1172.95 2016-04-25T11:50:25Z 1175.83 2016-04-25T11:50:43Z 1176.79 2016-04-25T11:50:57Z 1177.27 2016-04-25T11:51:11Z 1179.19 2016-04-25T11:51:26Z 1181.6 2016-04-25T11:51:41Z 1183.52 2016-04-25T11:51:55Z 1185.44 2016-04-25T11:52:09Z 1186.88 2016-04-25T11:52:26Z 1188.33 2016-04-25T11:52:39Z 1189.29 2016-04-25T11:52:53Z 1190.25 2016-04-25T11:53:07Z 1191.21 2016-04-25T11:53:22Z 1191.21 2016-04-25T11:53:39Z 1191.21 2016-04-25T11:54:02Z 1191.69 2016-04-25T11:54:24Z 1191.69 2016-04-25T11:54:46Z 1192.17 2016-04-25T11:55:01Z 1193.61 2016-04-25T11:55:13Z 1195.54 2016-04-25T11:55:27Z 1196.02 2016-04-25T11:55:45Z 1197.94 2016-04-25T11:56:01Z 1198.42 2016-04-25T11:56:14Z 1201.3 2016-04-25T11:56:26Z 1201.79 2016-04-25T11:56:38Z 1204.67 2016-04-25T11:56:51Z 1205.63 2016-04-25T11:57:04Z 1206.59 2016-04-25T11:57:16Z 1207.55 2016-04-25T11:57:30Z 1207.55 2016-04-25T11:57:41Z 1209.48 2016-04-25T11:57:57Z 1211.88 2016-04-25T11:58:13Z 1212.84 2016-04-25T11:58:28Z 1213.32 2016-04-25T11:58:44Z 1215.24 2016-04-25T11:58:58Z 1216.21 2016-04-25T11:59:12Z 1216.21 2016-04-25T11:59:27Z 1216.21 2016-04-25T11:59:42Z 1216.21 2016-04-25T11:59:54Z 1217.65 2016-04-25T12:00:11Z 1218.13 2016-04-25T12:00:25Z 1218.13 2016-04-25T12:00:38Z 1219.09 2016-04-25T12:00:52Z 1217.65 2016-04-25T12:01:11Z 1217.17 2016-04-25T12:01:28Z 1215.72 2016-04-25T12:01:46Z 1214.76 2016-04-25T12:02:00Z 1214.76 2016-04-25T12:02:16Z 1214.76 2016-04-25T12:02:31Z 1213.32 2016-04-25T12:02:42Z 1212.84 2016-04-25T12:02:56Z 1215.24 2016-04-25T12:03:10Z 1216.21 2016-04-25T12:03:26Z 1217.65 2016-04-25T12:03:43Z 1218.13 2016-04-25T12:03:56Z 1219.09 2016-04-25T12:04:09Z 1219.09 2016-04-25T12:04:24Z 1220.05 2016-04-25T12:04:38Z 1218.61 2016-04-25T12:04:57Z 1218.61 2016-04-25T12:05:00Z 1220.05 2016-04-25T12:05:15Z 1218.61 2016-04-25T12:05:22Z 1218.61 2016-04-25T12:05:37Z 1218.61 2016-04-25T12:05:50Z 1221.49 2016-04-25T12:06:05Z 1221.97 2016-04-25T12:06:18Z 1221.97 2016-04-25T12:06:30Z 1222.93 2016-04-25T12:06:49Z 1222.93 2016-04-25T12:07:05Z 1222.93 2016-04-25T12:07:18Z 1221.49 2016-04-25T12:07:34Z 1221.49 2016-04-25T12:07:49Z 1223.9 2016-04-25T12:08:03Z 1223.42 2016-04-25T12:08:16Z 1226.3 2016-04-25T12:08:30Z 1227.74 2016-04-25T12:08:39Z 1228.7 2016-04-25T12:08:52Z 1229.18 2016-04-25T12:09:04Z 1230.62 2016-04-25T12:09:19Z 1230.62 2016-04-25T12:09:34Z 1231.11 2016-04-25T12:09:47Z 1231.59 2016-04-25T12:10:02Z 1231.59 2016-04-25T12:10:16Z 1231.59 2016-04-25T12:10:30Z 1231.59 2016-04-25T12:10:43Z 1232.07 2016-04-25T12:10:54Z 1232.55 2016-04-25T12:11:06Z 1233.51 2016-04-25T12:11:26Z 1233.99 2016-04-25T12:11:43Z 1232.07 2016-04-25T12:11:56Z 1231.11 2016-04-25T12:12:13Z 1231.11 2016-04-25T12:12:27Z 1230.62 2016-04-25T12:12:51Z 1230.62 2016-04-25T12:13:11Z 1229.66 2016-04-25T12:13:42Z 1231.11 2016-04-25T12:14:13Z 1229.66 2016-04-25T12:14:35Z 1229.66 2016-04-25T12:14:52Z 1231.11 2016-04-25T12:15:23Z 1230.14 2016-04-25T12:15:43Z 1230.14 2016-04-25T12:16:00Z 1230.14 2016-04-25T12:16:14Z 1230.14 2016-04-25T12:16:19Z 1229.18 2016-04-25T12:16:31Z 1229.18 2016-04-25T12:17:07Z 1229.18 2016-04-25T12:17:34Z 1228.7 2016-04-25T12:18:02Z 1228.7 2016-04-25T12:18:24Z 1230.14 2016-04-25T12:18:41Z 1229.66 2016-04-25T12:19:02Z 1229.66 2016-04-25T12:19:20Z 1229.66 2016-04-25T12:19:33Z 1229.66 2016-04-25T12:19:48Z 1228.22 2016-04-25T12:20:07Z 1227.74 2016-04-25T12:20:35Z 1229.18 2016-04-25T12:20:56Z 1229.18 2016-04-25T12:21:07Z 1229.18 2016-04-25T12:21:27Z 1229.18 2016-04-25T12:21:41Z 1229.18 2016-04-25T12:21:59Z 1229.18 2016-04-25T12:22:18Z 1228.22 2016-04-25T12:22:40Z 1228.22 2016-04-25T12:23:09Z 1230.14 2016-04-25T12:23:33Z 1230.14 2016-04-25T12:24:04Z 1229.18 2016-04-25T12:24:33Z 1229.18 2016-04-25T12:25:04Z 1228.22 2016-04-25T12:25:24Z 1228.22 2016-04-25T12:25:44Z 1228.22 2016-04-25T12:25:57Z 1227.74 2016-04-25T12:26:05Z 1229.18 2016-04-25T12:26:18Z 1229.66 2016-04-25T12:26:41Z 1229.66 2016-04-25T12:27:07Z 1230.62 2016-04-25T12:27:30Z 1229.66 2016-04-25T12:27:37Z 1230.14 2016-04-25T12:28:05Z 1229.18 2016-04-25T12:28:09Z 1229.66 2016-04-25T12:28:36Z 1229.66 2016-04-25T12:28:44Z 1228.22 2016-04-25T12:28:51Z 1227.26 2016-04-25T12:29:07Z 1222.93 2016-04-25T12:29:30Z 1230.62 2016-04-25T12:29:31Z 1228.22 2016-04-25T12:29:44Z 1228.22 2016-04-25T12:30:05Z 1227.26 2016-04-25T12:30:27Z 1227.26 2016-04-25T12:30:38Z 1226.78 2016-04-25T12:30:55Z 1226.78 2016-04-25T12:31:15Z 1228.22 2016-04-25T12:31:39Z 1228.22 2016-04-25T12:31:59Z 1228.22 2016-04-25T12:32:18Z 1226.78 2016-04-25T12:32:49Z 1227.74 2016-04-25T12:33:16Z 1227.74 2016-04-25T12:33:49Z 1227.74 2016-04-25T12:34:11Z 1228.22 2016-04-25T12:34:29Z 1228.7 2016-04-25T12:34:53Z 1228.7 2016-04-25T12:35:20Z 1228.7 2016-04-25T12:35:43Z 1228.7 2016-04-25T12:36:04Z 1229.18 2016-04-25T12:36:30Z 1227.26 2016-04-25T12:36:48Z 1226.78 2016-04-25T12:37:05Z 1226.78 2016-04-25T12:37:16Z 1226.78 2016-04-25T12:37:29Z 1226.3 2016-04-25T12:37:41Z 1226.3 2016-04-25T12:38:05Z 1227.26 2016-04-25T12:38:32Z 1227.26 2016-04-25T12:38:56Z 1227.26 2016-04-25T12:39:24Z 1225.82 2016-04-25T12:39:28Z 1225.34 2016-04-25T12:39:51Z 1226.78 2016-04-25T12:40:19Z 1226.78 2016-04-25T12:40:33Z 1226.78 2016-04-25T12:41:01Z 1226.78 2016-04-25T12:41:23Z 1226.78 2016-04-25T12:41:51Z 1226.78 2016-04-25T12:42:15Z 1227.74 2016-04-25T12:42:39Z 1227.74 2016-04-25T12:42:57Z 1227.74 2016-04-25T12:43:27Z 1227.74 2016-04-25T12:43:40Z 1227.74 2016-04-25T12:43:54Z 1227.74 2016-04-25T12:44:10Z 1227.74 2016-04-25T12:44:24Z 1227.74 2016-04-25T12:44:36Z 1228.22 2016-04-25T12:44:49Z 1228.7 2016-04-25T12:45:07Z 1228.7 2016-04-25T12:45:21Z 1227.74 2016-04-25T12:45:25Z 1227.26 2016-04-25T12:45:40Z 1226.78 2016-04-25T12:45:55Z 1226.78 2016-04-25T12:46:11Z 1226.78 2016-04-25T12:46:23Z 1225.82 2016-04-25T12:46:37Z 1224.86 2016-04-25T12:46:51Z 1224.86 2016-04-25T12:47:05Z 1223.42 2016-04-25T12:47:17Z 1222.93 2016-04-25T12:47:33Z 1222.93 2016-04-25T12:47:48Z 1221.01 2016-04-25T12:48:00Z 1220.53 2016-04-25T12:48:15Z 1220.05 2016-04-25T12:48:28Z 1219.09 2016-04-25T12:48:42Z 1218.61 2016-04-25T12:48:55Z 1217.65 2016-04-25T12:49:07Z 1216.21 2016-04-25T12:49:24Z 1214.76 2016-04-25T12:49:38Z 1214.28 2016-04-25T12:49:52Z 1213.8 2016-04-25T12:50:06Z 1213.8 2016-04-25T12:50:20Z 1213.8 2016-04-25T12:50:32Z 1213.8 2016-04-25T12:50:55Z 1213.32 2016-04-25T12:51:08Z 1212.84 2016-04-25T12:51:21Z 1212.84 2016-04-25T12:51:36Z 1212.84 2016-04-25T12:51:51Z 1211.88 2016-04-25T12:52:02Z 1209.96 2016-04-25T12:52:18Z 1208.51 2016-04-25T12:52:32Z 1208.51 2016-04-25T12:52:35Z 1209.48 2016-04-25T12:52:48Z 1209.96 2016-04-25T12:53:01Z 1210.92 2016-04-25T12:53:17Z 1209.96 2016-04-25T12:53:36Z 1209.96 2016-04-25T12:53:52Z 1209.96 2016-04-25T12:54:10Z 1211.4 2016-04-25T12:54:24Z 1211.4 2016-04-25T12:54:37Z 1211.4 2016-04-25T12:54:54Z 1209 2016-04-25T12:55:11Z 1208.03 2016-04-25T12:55:27Z 1209.48 2016-04-25T12:55:40Z 1210.44 2016-04-25T12:55:54Z 1210.92 2016-04-25T12:56:09Z 1209.96 2016-04-25T12:56:11Z 1207.55 2016-04-25T12:56:29Z 1206.59 2016-04-25T12:56:44Z 1204.67 2016-04-25T12:56:59Z 1203.71 2016-04-25T12:57:10Z 1202.27 2016-04-25T12:57:26Z 1201.3 2016-04-25T12:57:41Z 1200.34 2016-04-25T12:57:55Z 1199.38 2016-04-25T12:58:07Z 1197.46 2016-04-25T12:58:21Z 1196.5 2016-04-25T12:58:34Z 1196.02 2016-04-25T12:58:46Z 1194.58 2016-04-25T12:58:59Z 1192.17 2016-04-25T12:59:13Z 1192.17 2016-04-25T12:59:29Z 1191.21 2016-04-25T12:59:41Z 1190.25 2016-04-25T12:59:53Z 1188.81 2016-04-25T13:00:05Z 1187.85 2016-04-25T13:00:16Z 1187.85 2016-04-25T13:00:35Z 1187.37 2016-04-25T13:00:48Z 1185.92 2016-04-25T13:00:59Z 1184.96 2016-04-25T13:01:16Z 1183.52 2016-04-25T13:01:30Z 1182.08 2016-04-25T13:01:49Z 1181.12 2016-04-25T13:02:05Z 1179.67 2016-04-25T13:02:18Z 1178.71 2016-04-25T13:02:32Z 1176.31 2016-04-25T13:02:47Z 1173.91 2016-04-25T13:03:05Z 1171.98 2016-04-25T13:03:18Z 1170.06 2016-04-25T13:03:31Z 1169.1 2016-04-25T13:03:45Z 1169.58 2016-04-25T13:04:00Z 1168.62 2016-04-25T13:04:23Z 1167.18 2016-04-25T13:04:44Z 1164.77 2016-04-25T13:05:02Z 1162.85 2016-04-25T13:05:15Z 1160.45 2016-04-25T13:05:31Z 1158.53 2016-04-25T13:05:42Z 1157.56 2016-04-25T13:05:56Z 1156.6 2016-04-25T13:06:16Z 1156.12 2016-04-25T13:06:41Z 1154.68 2016-04-25T13:06:59Z 1152.28 2016-04-25T13:07:17Z 1149.87 2016-04-25T13:07:32Z 1147.47 2016-04-25T13:07:51Z 1146.99 2016-04-25T13:08:07Z 1148.43 2016-04-25T13:08:17Z 1148.91 2016-04-25T13:08:33Z 1150.35 2016-04-25T13:08:50Z 1152.28 2016-04-25T13:09:07Z 1152.28 2016-04-25T13:09:22Z 1152.28 2016-04-25T13:09:36Z 1152.76 2016-04-25T13:09:51Z 1152.76 2016-04-25T13:10:07Z 1152.76 2016-04-25T13:10:20Z 1151.8 2016-04-25T13:10:33Z 1150.35 2016-04-25T13:10:47Z 1150.84 2016-04-25T13:11:01Z 1150.84 2016-04-25T13:11:18Z 1150.84 2016-04-25T13:11:37Z 1150.84 2016-04-25T13:11:52Z 1152.28 2016-04-25T13:11:54Z 1152.28 2016-04-25T13:12:15Z 1152.28 2016-04-25T13:12:36Z 1152.28 2016-04-25T13:12:56Z 1152.76 2016-04-25T13:13:11Z 1151.8 2016-04-25T13:13:29Z 1152.28 2016-04-25T13:13:39Z 1148.43 2016-04-25T13:13:43Z 1151.8 2016-04-25T13:13:44Z 1152.76 2016-04-25T13:13:46Z 1152.28 2016-04-25T13:13:55Z 1152.28 2016-04-25T13:14:20Z 1152.28 2016-04-25T13:14:46Z 1152.76 2016-04-25T13:15:03Z 1152.76 2016-04-25T13:15:22Z 1152.28 2016-04-25T13:15:43Z 1153.72 2016-04-25T13:15:56Z 1154.2 2016-04-25T13:16:12Z 1154.2 2016-04-25T13:16:36Z 1154.68 2016-04-25T13:17:05Z 1154.68 2016-04-25T13:17:29Z 1155.16 2016-04-25T13:17:57Z 1155.16 2016-04-25T13:18:23Z 1153.72 2016-04-25T13:18:44Z 1153.72 2016-04-25T13:18:45Z 1153.24 2016-04-25T13:19:04Z 1154.2 2016-04-25T13:19:19Z 1154.2 2016-04-25T13:19:38Z 1155.16 2016-04-25T13:19:53Z 1156.6 2016-04-25T13:20:07Z 1157.08 2016-04-25T13:20:27Z 1157.56 2016-04-25T13:20:48Z 1157.56 2016-04-25T13:21:09Z 1157.56 2016-04-25T13:21:35Z 1155.64 2016-04-25T13:21:47Z 1155.64 2016-04-25T13:22:07Z 1155.64 2016-04-25T13:22:23Z 1155.64 2016-04-25T13:22:39Z 1155.64 2016-04-25T13:23:00Z 1155.64 2016-04-25T13:23:13Z 1156.6 2016-04-25T13:23:28Z 1155.64 2016-04-25T13:23:46Z 1155.64 2016-04-25T13:24:05Z 1155.64 2016-04-25T13:24:17Z 1152.76 2016-04-25T13:24:31Z 1151.8 2016-04-25T13:24:45Z 1151.32 2016-04-25T13:24:59Z 1152.76 2016-04-25T13:25:04Z 1153.24 2016-04-25T13:25:16Z 1153.24 2016-04-25T13:25:25Z 1153.24 2016-04-25T13:25:39Z 1153.24 2016-04-25T13:25:59Z 1153.24 2016-04-25T13:26:19Z 1153.24 2016-04-25T13:26:43Z 1153.24 2016-04-25T13:27:06Z 1153.24 2016-04-25T13:27:23Z 1153.24 2016-04-25T13:27:44Z 1153.24 2016-04-25T13:28:05Z 1152.28 2016-04-25T13:28:35Z 1152.28 2016-04-25T13:28:53Z 1152.28 2016-04-25T13:29:29Z 1152.28 2016-04-25T13:29:56Z 1152.28 2016-04-25T13:30:27Z 1152.28 2016-04-25T13:30:49Z 1152.28 2016-04-25T13:31:14Z 1153.24 2016-04-25T13:31:41Z 1153.24 2016-04-25T13:32:06Z 1153.72 2016-04-25T13:32:34Z 1153.24 2016-04-25T13:32:59Z 1153.24 2016-04-25T13:33:27Z 1153.24 2016-04-25T13:33:54Z 1151.8 2016-04-25T13:34:00Z 1150.84 2016-04-25T13:34:13Z 1150.35 2016-04-25T13:34:26Z 1148.91 2016-04-25T13:34:38Z 1147.95 2016-04-25T13:34:59Z 1146.03 2016-04-25T13:35:10Z 1144.11 2016-04-25T13:35:22Z 1141.7 2016-04-25T13:35:33Z 1140.74 2016-04-25T13:35:45Z 1139.78 2016-04-25T13:35:57Z 1137.86 2016-04-25T13:36:08Z 1135.94 2016-04-25T13:36:24Z 1134.97 2016-04-25T13:36:37Z 1134.01 2016-04-25T13:36:48Z 1133.53 2016-04-25T13:37:02Z 1133.05 2016-04-25T13:37:22Z 1132.09 2016-04-25T13:37:33Z 1130.17 2016-04-25T13:37:46Z 1128.24 2016-04-25T13:38:00Z 1125.36 2016-04-25T13:38:15Z 1124.4 2016-04-25T13:38:28Z 1122.96 2016-04-25T13:38:38Z 1121.03 2016-04-25T13:38:50Z 1119.59 2016-04-25T13:39:03Z 1118.63 2016-04-25T13:39:13Z 1117.19 2016-04-25T13:39:24Z 1116.71 2016-04-25T13:39:37Z 1114.79 2016-04-25T13:39:53Z 1113.34 2016-04-25T13:40:05Z 1111.9 2016-04-25T13:40:17Z 1109.98 2016-04-25T13:40:31Z 1109.5 2016-04-25T13:40:47Z 1108.06 2016-04-25T13:40:59Z 1106.61 2016-04-25T13:41:10Z 1106.13 2016-04-25T13:41:26Z 1104.69 2016-04-25T13:41:40Z 1103.25 2016-04-25T13:41:44Z 1101.81 2016-04-25T13:41:56Z 1099.89 2016-04-25T13:42:11Z 1098.44 2016-04-25T13:42:24Z 1096.52 2016-04-25T13:42:34Z 1095.56 2016-04-25T13:42:45Z 1094.12 2016-04-25T13:42:57Z 1092.68 2016-04-25T13:43:06Z 1091.23 2016-04-25T13:43:18Z 1090.27 2016-04-25T13:43:26Z 1090.27 2016-04-25T13:43:46Z 1088.35 2016-04-25T13:43:56Z 1087.39 2016-04-25T13:44:09Z 1085.95 2016-04-25T13:44:21Z 1084.99 2016-04-25T13:44:34Z 1083.54 2016-04-25T13:44:45Z 1082.1 2016-04-25T13:44:58Z 1079.7 2016-04-25T13:45:11Z 1077.78 2016-04-25T13:45:24Z 1076.81 2016-04-25T13:45:36Z 1075.37 2016-04-25T13:45:49Z 1074.41 2016-04-25T13:46:05Z 1072.49 2016-04-25T13:46:12Z 1072.49 2016-04-25T13:46:23Z 1071.05 2016-04-25T13:46:35Z 1069.12 2016-04-25T13:46:48Z 1066.24 2016-04-25T13:47:01Z 1065.76 2016-04-25T13:47:13Z 1062.87 2016-04-25T13:47:25Z 1062.39 2016-04-25T13:47:38Z 1060.47 2016-04-25T13:47:52Z 1058.55 2016-04-25T13:48:04Z 1058.55 2016-04-25T13:48:15Z 1057.59 2016-04-25T13:48:29Z 1055.18 2016-04-25T13:48:47Z 1054.7 2016-04-25T13:49:05Z 1056.15 2016-04-25T13:49:40Z 1056.63 2016-04-25T13:49:57Z 1056.63 2016-04-25T13:50:23Z 1055.67 2016-04-25T13:50:31Z 1054.7 2016-04-25T13:50:43Z 1053.74 2016-04-25T13:50:55Z 1052.78 2016-04-25T13:51:13Z 1050.38 2016-04-25T13:51:28Z 1048.45 2016-04-25T13:51:40Z 1045.57 2016-04-25T13:51:55Z 1044.13 2016-04-25T13:52:08Z 1042.69 2016-04-25T13:52:26Z 1039.8 2016-04-25T13:52:43Z 1038.84 2016-04-25T13:53:04Z 1036.92 2016-04-25T13:53:23Z 1034.52 2016-04-25T13:53:35Z 1032.11 2016-04-25T13:53:48Z 1028.27 2016-04-25T13:54:00Z 1026.83 2016-04-25T13:54:16Z 1028.27 2016-04-25T13:54:26Z 1028.75 2016-04-25T13:54:42Z 1027.31 2016-04-25T13:54:45Z 1026.34 2016-04-25T13:54:58Z 1024.42 2016-04-25T13:55:12Z 1022.5 2016-04-25T13:55:26Z 1020.58 2016-04-25T13:55:39Z 1019.13 2016-04-25T13:55:57Z 1016.73 2016-04-25T13:56:12Z 1014.81 2016-04-25T13:56:25Z 1012.89 2016-04-25T13:56:40Z 1009.52 2016-04-25T13:56:54Z 1008.08 2016-04-25T13:57:12Z 1008.08 2016-04-25T13:57:34Z 1008.08 2016-04-25T13:57:55Z 1006.16 2016-04-25T13:58:09Z 1005.68 2016-04-25T13:58:25Z 1004.72 2016-04-25T13:58:41Z 1002.79 2016-04-25T13:58:55Z 1000.87 2016-04-25T13:59:12Z 999.43 2016-04-25T13:59:31Z 998.47 2016-04-25T13:59:49Z 998.47 2016-04-25T14:00:05Z 998.47 2016-04-25T14:00:25Z 998.47 2016-04-25T14:00:43Z 998.47 2016-04-25T14:00:59Z 999.43 2016-04-25T14:01:15Z 999.43 2016-04-25T14:01:33Z 999.43 2016-04-25T14:01:49Z 999.43 2016-04-25T14:02:07Z 998.47 2016-04-25T14:02:22Z 998.47 2016-04-25T14:02:42Z 998.47 2016-04-25T14:02:54Z 997.99 2016-04-25T14:03:08Z 999.43 2016-04-25T14:03:18Z 999.43 2016-04-25T14:03:35Z 1000.39 2016-04-25T14:03:50Z 1001.35 2016-04-25T14:04:04Z 1004.23 2016-04-25T14:04:23Z 1006.64 2016-04-25T14:04:42Z 1007.6 2016-04-25T14:05:00Z 1010 2016-04-25T14:05:16Z 1010.96 2016-04-25T14:05:34Z 1012.89 2016-04-25T14:05:50Z 1012.89 2016-04-25T14:06:02Z 1011.44 2016-04-25T14:06:11Z 1010.48 2016-04-25T14:06:26Z 1008.08 2016-04-25T14:06:42Z 1007.12 2016-04-25T14:06:55Z 1005.68 2016-04-25T14:07:07Z 1003.75 2016-04-25T14:07:17Z 1001.35 2016-04-25T14:07:31Z 1000.87 2016-04-25T14:07:43Z 1000.39 2016-04-25T14:07:58Z 1000.39 2016-04-25T14:08:10Z 1000.39 2016-04-25T14:08:29Z 1000.87 2016-04-25T14:08:42Z 1002.31 2016-04-25T14:08:59Z 1001.35 2016-04-25T14:09:11Z 1000.87 2016-04-25T14:09:28Z 1000.87 2016-04-25T14:09:55Z 1002.31 2016-04-25T14:10:05Z 1004.72 2016-04-25T14:10:18Z 1005.68 2016-04-25T14:10:34Z 1007.6 2016-04-25T14:10:47Z 1008.56 2016-04-25T14:11:01Z 1007.6 2016-04-25T14:11:03Z 1009.04 2016-04-25T14:11:08Z 1011.44 2016-04-25T14:11:21Z 1013.85 2016-04-25T14:11:35Z 1015.29 2016-04-25T14:11:51Z 1015.29 2016-04-25T14:11:59Z 1015.29 2016-04-25T14:12:04Z 1015.29 2016-04-25T14:12:19Z 1015.29 2016-04-25T14:12:32Z 1012.89 2016-04-25T14:12:44Z 1010 2016-04-25T14:12:59Z 1010 2016-04-25T14:13:01Z 1008.08 2016-04-25T14:13:16Z 1006.16 2016-04-25T14:13:33Z 1002.79 2016-04-25T14:13:49Z 1000.39 2016-04-25T14:14:06Z 998.95 2016-04-25T14:14:23Z 998.95 2016-04-25T14:14:27Z 997.99 2016-04-25T14:14:42Z 996.06 2016-04-25T14:14:54Z 995.1 2016-04-25T14:15:07Z 993.18 2016-04-25T14:15:21Z 993.18 2016-04-25T14:15:26Z 993.18 2016-04-25T14:15:29Z 992.7 2016-04-25T14:15:43Z 991.74 2016-04-25T14:15:54Z 990.78 2016-04-25T14:16:07Z 989.33 2016-04-25T14:16:11Z 987.89 2016-04-25T14:16:25Z 987.41 2016-04-25T14:16:30Z 986.93 2016-04-25T14:16:35Z 986.93 2016-04-25T14:16:39Z 986.45 2016-04-25T14:16:46Z 985.49 2016-04-25T14:16:52Z 985.49 2016-04-25T14:16:56Z 985.49 2016-04-25T14:16:58Z 984.53 2016-04-25T14:17:09Z 984.53 2016-04-25T14:17:19Z 983.09 2016-04-25T14:17:33Z 981.16 2016-04-25T14:17:46Z 979.72 2016-04-25T14:17:59Z 977.8 2016-04-25T14:18:11Z 975.39 2016-04-25T14:18:23Z 973.47 2016-04-25T14:18:35Z 972.03 2016-04-25T14:18:48Z 969.63 2016-04-25T14:19:01Z 969.15 2016-04-25T14:19:12Z 966.74 2016-04-25T14:19:24Z 964.82 2016-04-25T14:19:38Z 962.42 2016-04-25T14:19:52Z 960.49 2016-04-25T14:20:05Z 960.01 2016-04-25T14:20:11Z 958.09 2016-04-25T14:20:25Z 956.65 2016-04-25T14:20:38Z 956.17 2016-04-25T14:20:53Z 955.21 2016-04-25T14:21:02Z 955.21 2016-04-25T14:21:04Z 953.28 2016-04-25T14:21:16Z 950.88 2016-04-25T14:21:31Z 949.44 2016-04-25T14:21:44Z 946.07 2016-04-25T14:21:59Z 944.15 2016-04-25T14:22:14Z 941.75 2016-04-25T14:22:28Z 938.86 2016-04-25T14:22:41Z 936.94 2016-04-25T14:22:55Z 934.06 2016-04-25T14:23:13Z 932.62 2016-04-25T14:23:37Z 929.73 2016-04-25T14:23:53Z 929.25 2016-04-25T14:24:14Z 926.37 2016-04-25T14:24:34Z 923.48 2016-04-25T14:24:50Z 920.12 2016-04-25T14:25:06Z 919.16 2016-04-25T14:25:22Z 916.75 2016-04-25T14:25:37Z 913.39 2016-04-25T14:25:54Z 912.43 2016-04-25T14:26:12Z 910.99 2016-04-25T14:26:28Z 910.03 2016-04-25T14:26:45Z 909.06 2016-04-25T14:27:02Z 908.1 2016-04-25T14:27:19Z 906.66 2016-04-25T14:27:34Z 906.18 2016-04-25T14:27:47Z 905.7 2016-04-25T14:28:03Z 907.14 2016-04-25T14:28:07Z 905.7 2016-04-25T14:28:26Z 904.26 2016-04-25T14:28:43Z 904.74 2016-04-25T14:29:15Z 904.74 2016-04-25T14:29:48Z 904.74 2016-04-25T14:30:23Z 904.26 2016-04-25T14:30:53Z 904.26 2016-04-25T14:31:24Z 904.74 2016-04-25T14:31:59Z 904.74 2016-04-25T14:32:36Z 905.22 2016-04-25T14:33:07Z 905.22 2016-04-25T14:33:40Z 905.22 2016-04-25T14:34:21Z 905.7 2016-04-25T14:34:51Z 905.7 2016-04-25T14:35:29Z 905.7 2016-04-25T14:36:04Z 906.18 2016-04-25T14:36:42Z 906.18 2016-04-25T14:37:24Z 907.62 2016-04-25T14:37:55Z 906.18 2016-04-25T14:38:02Z 904.26 2016-04-25T14:38:19Z 901.85 2016-04-25T14:38:35Z 899.45 2016-04-25T14:38:52Z 898.49 2016-04-25T14:39:07Z 897.53 2016-04-25T14:39:20Z 896.09 2016-04-25T14:39:34Z 893.2 2016-04-25T14:39:47Z 890.8 2016-04-25T14:40:03Z 887.91 2016-04-25T14:40:18Z 886.47 2016-04-25T14:40:33Z 885.51 2016-04-25T14:40:47Z 885.03 2016-04-25T14:41:00Z 883.59 2016-04-25T14:41:14Z 880.71 2016-04-25T14:41:29Z 878.78 2016-04-25T14:41:44Z 875.9 2016-04-25T14:42:00Z 873.5 2016-04-25T14:42:11Z 870.61 2016-04-25T14:42:25Z 867.73 2016-04-25T14:42:40Z 865.32 2016-04-25T14:42:53Z 862.44 2016-04-25T14:43:06Z 859.08 2016-04-25T14:43:23Z 855.71 2016-04-25T14:43:42Z 852.83 2016-04-25T14:43:58Z 849.46 2016-04-25T14:44:14Z 846.58 2016-04-25T14:44:28Z 843.69 2016-04-25T14:44:42Z 840.81 2016-04-25T14:44:59Z 839.37 2016-04-25T14:45:15Z 840.81 2016-04-25T14:45:38Z 840.81 2016-04-25T14:45:57Z 842.25 2016-04-25T14:46:15Z 842.25 2016-04-25T14:46:29Z 840.81 2016-04-25T14:46:37Z 838.89 2016-04-25T14:46:53Z 837.93 2016-04-25T14:47:10Z 837.45 2016-04-25T14:47:24Z 835.04 2016-04-25T14:47:38Z 833.12 2016-04-25T14:47:51Z 831.2 2016-04-25T14:48:03Z 830.72 2016-04-25T14:48:16Z 830.24 2016-04-25T14:48:31Z 827.35 2016-04-25T14:48:51Z 828.31 2016-04-25T14:49:06Z 829.27 2016-04-25T14:49:26Z 827.83 2016-04-25T14:49:41Z 825.43 2016-04-25T14:49:59Z 824.95 2016-04-25T14:50:18Z 824.95 2016-04-25T14:50:33Z 823.99 2016-04-25T14:50:48Z 823.51 2016-04-25T14:51:02Z 823.03 2016-04-25T14:51:16Z 823.03 2016-04-25T14:51:30Z 823.03 2016-04-25T14:51:41Z 823.99 2016-04-25T14:51:49Z 824.95 2016-04-25T14:52:02Z 824.95 2016-04-25T14:52:16Z 823.51 2016-04-25T14:52:27Z 823.03 2016-04-25T14:52:39Z 822.06 2016-04-25T14:52:54Z 821.58 2016-04-25T14:53:07Z 821.58 2016-04-25T14:53:09Z 821.58 2016-04-25T14:53:23Z 820.62 2016-04-25T14:53:41Z 819.66 2016-04-25T14:53:55Z 819.66 2016-04-25T14:54:07Z 819.18 2016-04-25T14:54:19Z 819.18 2016-04-25T14:54:21Z 819.18 2016-04-25T14:54:23Z 819.18 2016-04-25T14:54:27Z 819.18 2016-04-25T14:54:29Z 818.7 2016-04-25T14:54:45Z 820.14 2016-04-25T14:54:58Z 821.58 2016-04-25T14:55:11Z 822.06 2016-04-25T14:55:14Z 822.55 2016-04-25T14:55:16Z 823.99 2016-04-25T14:55:28Z 824.95 2016-04-25T14:55:41Z 826.87 2016-04-25T14:55:55Z 827.35 2016-04-25T14:56:09Z 827.35 2016-04-25T14:56:13Z 827.35 2016-04-25T14:56:28Z 827.35 2016-04-25T14:56:42Z 829.76 2016-04-25T14:56:53Z 831.2 2016-04-25T14:57:04Z 831.68 2016-04-25T14:57:16Z 832.16 2016-04-25T14:57:32Z 830.72 2016-04-25T14:57:34Z 830.72 2016-04-25T14:57:46Z 830.72 2016-04-25T14:57:48Z 830.72 2016-04-25T14:58:01Z 830.24 2016-04-25T14:58:15Z 830.24 2016-04-25T14:58:16Z 830.24 2016-04-25T14:58:30Z 831.2 2016-04-25T14:58:37Z 831.68 2016-04-25T14:58:47Z 832.64 2016-04-25T14:59:00Z 833.12 2016-04-25T14:59:13Z 834.56 2016-04-25T14:59:26Z 834.56 2016-04-25T14:59:41Z 834.56 2016-04-25T15:00:02Z 835.04 2016-04-25T15:00:16Z 836.48 2016-04-25T15:00:29Z 838.89 2016-04-25T15:00:45Z 840.81 2016-04-25T15:01:00Z 843.21 2016-04-25T15:01:14Z 844.18 2016-04-25T15:01:28Z 846.1 2016-04-25T15:01:41Z 848.5 2016-04-25T15:01:54Z 849.94 2016-04-25T15:02:07Z 852.83 2016-04-25T15:02:20Z 854.27 2016-04-25T15:02:34Z 856.67 2016-04-25T15:02:47Z 858.59 2016-04-25T15:03:00Z 860.04 2016-04-25T15:03:14Z 860.04 2016-04-25T15:03:16Z 861.96 2016-04-25T15:03:30Z 863.4 2016-04-25T15:03:42Z 865.32 2016-04-25T15:03:56Z 867.25 2016-04-25T15:04:09Z 868.69 2016-04-25T15:04:24Z 869.65 2016-04-25T15:04:36Z 872.05 2016-04-25T15:04:52Z 873.98 2016-04-25T15:05:06Z 874.94 2016-04-25T15:05:17Z 874.94 2016-04-25T15:05:31Z 874.94 2016-04-25T15:05:48Z 874.94 2016-04-25T15:06:08Z 874.94 2016-04-25T15:06:29Z 876.38 2016-04-25T15:06:42Z 878.3 2016-04-25T15:06:55Z 880.71 2016-04-25T15:07:09Z 882.63 2016-04-25T15:07:24Z 883.11 2016-04-25T15:07:30Z 885.51 2016-04-25T15:07:42Z 887.43 2016-04-25T15:07:56Z 889.36 2016-04-25T15:08:11Z 891.76 2016-04-25T15:08:24Z 891.76 2016-04-25T15:08:38Z 892.24 2016-04-25T15:08:42Z 893.68 2016-04-25T15:08:55Z 895.12 2016-04-25T15:09:07Z 895.61 2016-04-25T15:09:13Z 896.09 2016-04-25T15:09:25Z 896.09 2016-04-25T15:09:39Z 894.64 2016-04-25T15:09:52Z 893.68 2016-04-25T15:10:07Z 892.24 2016-04-25T15:10:24Z 890.32 2016-04-25T15:10:41Z 889.36 2016-04-25T15:10:57Z 889.36 2016-04-25T15:11:12Z 888.4 2016-04-25T15:11:32Z 887.91 2016-04-25T15:11:49Z 887.91 2016-04-25T15:12:07Z 887.91 2016-04-25T15:12:23Z 890.32 2016-04-25T15:12:38Z 890.8 2016-04-25T15:12:53Z 890.8 2016-04-25T15:13:06Z 891.28 2016-04-25T15:13:24Z 892.24 2016-04-25T15:13:38Z 892.72 2016-04-25T15:13:49Z 894.64 2016-04-25T15:14:01Z 895.61 2016-04-25T15:14:14Z 895.61 2016-04-25T15:14:26Z 895.61 2016-04-25T15:14:37Z 895.61 2016-04-25T15:14:51Z 895.61 2016-04-25T15:15:06Z 895.61 2016-04-25T15:15:20Z 895.61 2016-04-25T15:15:35Z 893.68 2016-04-25T15:15:49Z 892.72 2016-04-25T15:16:05Z 891.28 2016-04-25T15:16:20Z 890.8 2016-04-25T15:16:34Z 889.36 2016-04-25T15:16:49Z 887.91 2016-04-25T15:17:04Z 887.43 2016-04-25T15:17:18Z 885.99 2016-04-25T15:17:32Z 885.99 2016-04-25T15:17:48Z 885.99 2016-04-25T15:18:01Z 885.51 2016-04-25T15:18:14Z 885.51 2016-04-25T15:18:36Z 886.95 2016-04-25T15:18:44Z 887.91 2016-04-25T15:19:03Z 886.47 2016-04-25T15:19:20Z 885.03 2016-04-25T15:19:40Z 886.95 2016-04-25T15:19:59Z 886.95 2016-04-25T15:20:14Z 885.51 2016-04-25T15:20:17Z 884.07 2016-04-25T15:20:36Z 883.11 2016-04-25T15:20:52Z 883.11 2016-04-25T15:21:06Z 881.19 2016-04-25T15:21:23Z 881.19 2016-04-25T15:21:37Z 882.63 2016-04-25T15:21:51Z 884.07 2016-04-25T15:22:04Z 885.03 2016-04-25T15:22:16Z 885.99 2016-04-25T15:22:31Z 886.95 2016-04-25T15:22:44Z 887.43 2016-04-25T15:23:01Z 887.43 2016-04-25T15:23:09Z 887.43 2016-04-25T15:23:14Z 887.43 2016-04-25T15:23:31Z 887.43 2016-04-25T15:23:33Z 887.43 2016-04-25T15:23:40Z 887.43 2016-04-25T15:23:44Z 887.43 2016-04-25T15:23:58Z 887.43 2016-04-25T15:24:14Z 887.43 2016-04-25T15:24:27Z 887.43 2016-04-25T15:24:48Z 888.88 2016-04-25T15:24:58Z 887.43 2016-04-25T15:25:04Z