MM_20230829 Chantemelle 355.83 2023-08-29T11:34:18Z 355.83 2023-08-29T11:34:19Z 356.79 2023-08-29T11:34:43Z 354.86 2023-08-29T11:34:50Z 356.31 2023-08-29T11:34:54Z 355.34 2023-08-29T11:35:02Z 356.79 2023-08-29T11:35:04Z 356.79 2023-08-29T11:35:10Z 357.27 2023-08-29T11:35:16Z 352.46 2023-08-29T11:35:24Z 356.79 2023-08-29T11:35:25Z 356.31 2023-08-29T11:35:32Z 358.23 2023-08-29T11:35:46Z 356.79 2023-08-29T11:35:48Z 356.79 2023-08-29T11:36:04Z 351.98 2023-08-29T11:36:07Z 359.19 2023-08-29T11:36:08Z 357.75 2023-08-29T11:36:09Z 354.38 2023-08-29T11:36:10Z 356.79 2023-08-29T11:36:11Z 357.75 2023-08-29T11:36:20Z 355.34 2023-08-29T11:36:22Z 354.86 2023-08-29T11:36:57Z 352.94 2023-08-29T11:37:08Z 357.27 2023-08-29T11:37:10Z 353.9 2023-08-29T11:37:11Z 357.27 2023-08-29T11:37:15Z 352.94 2023-08-29T11:37:16Z 357.75 2023-08-29T11:37:17Z 354.38 2023-08-29T11:37:19Z 354.86 2023-08-29T11:37:55Z 354.38 2023-08-29T11:38:28Z 353.9 2023-08-29T11:38:52Z 353.9 2023-08-29T11:39:30Z 355.83 2023-08-29T11:39:59Z 354.86 2023-08-29T11:40:26Z 354.86 2023-08-29T11:41:04Z 351.98 2023-08-29T11:41:31Z 355.34 2023-08-29T11:41:53Z 355.34 2023-08-29T11:42:12Z 351.98 2023-08-29T11:42:27Z 351.98 2023-08-29T11:42:28Z 355.83 2023-08-29T11:42:29Z 355.83 2023-08-29T11:42:30Z 353.9 2023-08-29T11:42:32Z 354.86 2023-08-29T11:42:40Z 353.42 2023-08-29T11:42:42Z 354.38 2023-08-29T11:42:52Z 354.86 2023-08-29T11:43:04Z 353.42 2023-08-29T11:43:06Z 354.38 2023-08-29T11:43:14Z 353.42 2023-08-29T11:43:21Z 354.38 2023-08-29T11:43:26Z 352.46 2023-08-29T11:43:28Z 353.9 2023-08-29T11:43:30Z 353.9 2023-08-29T11:44:09Z 352.46 2023-08-29T11:44:33Z 353.9 2023-08-29T11:44:37Z 352.94 2023-08-29T11:44:47Z 353.9 2023-08-29T11:45:08Z 354.38 2023-08-29T11:45:20Z 350.54 2023-08-29T11:45:42Z 353.9 2023-08-29T11:45:44Z 353.9 2023-08-29T11:45:45Z 355.34 2023-08-29T11:45:50Z 350.54 2023-08-29T11:46:13Z 354.38 2023-08-29T11:46:14Z 354.38 2023-08-29T11:46:15Z 354.86 2023-08-29T11:46:19Z 353.9 2023-08-29T11:46:48Z 351.02 2023-08-29T11:46:58Z 355.83 2023-08-29T11:46:59Z 351.98 2023-08-29T11:47:00Z 353.42 2023-08-29T11:47:11Z 351.98 2023-08-29T11:47:51Z 353.42 2023-08-29T11:48:04Z 351.98 2023-08-29T11:48:22Z 352.94 2023-08-29T11:48:24Z 352.46 2023-08-29T11:48:49Z 352.46 2023-08-29T11:49:00Z 349.1 2023-08-29T11:49:26Z 354.86 2023-08-29T11:49:27Z 350.54 2023-08-29T11:49:28Z 353.9 2023-08-29T11:49:29Z 349.1 2023-08-29T11:49:30Z 354.38 2023-08-29T11:49:31Z 351.02 2023-08-29T11:49:32Z 354.38 2023-08-29T11:49:33Z 350.54 2023-08-29T11:49:59Z 354.38 2023-08-29T11:50:00Z 350.06 2023-08-29T11:50:02Z 352.94 2023-08-29T11:50:03Z 350.06 2023-08-29T11:50:04Z 355.34 2023-08-29T11:50:05Z 350.06 2023-08-29T11:50:06Z 352.94 2023-08-29T11:50:07Z 352.46 2023-08-29T11:50:36Z 348.13 2023-08-29T11:50:39Z 352.94 2023-08-29T11:50:40Z 352.94 2023-08-29T11:50:41Z 349.58 2023-08-29T11:50:53Z 354.38 2023-08-29T11:50:54Z 348.62 2023-08-29T11:50:58Z 355.34 2023-08-29T11:50:59Z 350.06 2023-08-29T11:51:00Z 353.9 2023-08-29T11:51:01Z 349.1 2023-08-29T11:51:02Z 355.34 2023-08-29T11:51:03Z 351.5 2023-08-29T11:51:04Z 353.42 2023-08-29T11:51:08Z 351.98 2023-08-29T11:51:14Z 351.5 2023-08-29T11:51:42Z 345.73 2023-08-29T11:51:46Z 354.38 2023-08-29T11:51:47Z 351.5 2023-08-29T11:51:49Z 350.06 2023-08-29T11:52:03Z 352.94 2023-08-29T11:52:06Z 349.58 2023-08-29T11:52:14Z 352.94 2023-08-29T11:52:15Z 352.46 2023-08-29T11:52:25Z 353.42 2023-08-29T11:52:36Z 351.5 2023-08-29T11:52:39Z 353.42 2023-08-29T11:52:52Z 351.98 2023-08-29T11:52:54Z 348.62 2023-08-29T11:53:05Z 353.9 2023-08-29T11:53:06Z 348.62 2023-08-29T11:53:13Z 355.83 2023-08-29T11:53:14Z 352.46 2023-08-29T11:53:15Z 350.06 2023-08-29T11:53:26Z 354.38 2023-08-29T11:53:31Z 351.5 2023-08-29T11:53:34Z 351.98 2023-08-29T11:53:40Z 351.02 2023-08-29T11:53:51Z 351.98 2023-08-29T11:53:56Z 351.98 2023-08-29T11:54:11Z 347.65 2023-08-29T11:54:16Z 350.06 2023-08-29T11:54:17Z 351.5 2023-08-29T11:54:19Z 356.31 2023-08-29T11:54:27Z 352.94 2023-08-29T11:54:28Z 351.98 2023-08-29T11:54:30Z 349.58 2023-08-29T11:54:50Z 351.5 2023-08-29T11:54:52Z 353.42 2023-08-29T11:55:03Z 349.1 2023-08-29T11:55:06Z 350.54 2023-08-29T11:55:07Z 351.5 2023-08-29T11:55:09Z 353.42 2023-08-29T11:55:22Z 352.46 2023-08-29T11:55:24Z 352.94 2023-08-29T11:55:52Z 349.58 2023-08-29T11:56:07Z 352.94 2023-08-29T11:56:08Z 349.1 2023-08-29T11:56:16Z 353.42 2023-08-29T11:56:17Z 348.62 2023-08-29T11:56:25Z 351.98 2023-08-29T11:56:26Z 351.02 2023-08-29T11:56:30Z 352.94 2023-08-29T11:56:34Z 351.02 2023-08-29T11:56:37Z 353.9 2023-08-29T11:56:39Z 351.02 2023-08-29T11:56:41Z 351.02 2023-08-29T11:56:42Z 354.86 2023-08-29T11:56:56Z 353.42 2023-08-29T11:56:57Z 351.98 2023-08-29T11:56:59Z 351.98 2023-08-29T11:57:11Z 351.02 2023-08-29T11:57:22Z 355.34 2023-08-29T11:57:23Z 353.9 2023-08-29T11:57:24Z 352.94 2023-08-29T11:57:26Z 355.83 2023-08-29T11:57:39Z 352.94 2023-08-29T11:57:42Z 351.98 2023-08-29T11:57:43Z 354.38 2023-08-29T11:57:46Z 352.94 2023-08-29T11:57:48Z 354.86 2023-08-29T11:57:52Z 353.42 2023-08-29T11:57:55Z 354.38 2023-08-29T11:57:59Z 355.34 2023-08-29T11:58:06Z 353.42 2023-08-29T11:58:09Z 355.34 2023-08-29T11:58:14Z 353.9 2023-08-29T11:58:16Z 354.86 2023-08-29T11:58:33Z 355.34 2023-08-29T11:58:34Z 353.9 2023-08-29T11:58:36Z 355.83 2023-08-29T11:58:49Z 354.38 2023-08-29T11:58:53Z 355.83 2023-08-29T11:58:58Z 356.31 2023-08-29T11:59:07Z 354.86 2023-08-29T11:59:09Z 356.31 2023-08-29T11:59:15Z 354.86 2023-08-29T11:59:18Z 356.31 2023-08-29T11:59:23Z 354.86 2023-08-29T11:59:25Z 356.31 2023-08-29T11:59:30Z 354.86 2023-08-29T11:59:32Z 355.83 2023-08-29T11:59:37Z 355.83 2023-08-29T11:59:55Z 354.38 2023-08-29T12:00:05Z 357.75 2023-08-29T12:00:07Z 357.27 2023-08-29T12:00:08Z 355.83 2023-08-29T12:00:10Z 357.75 2023-08-29T12:00:21Z 355.34 2023-08-29T12:00:25Z 357.75 2023-08-29T12:00:28Z 357.75 2023-08-29T12:00:35Z 356.31 2023-08-29T12:00:39Z 358.23 2023-08-29T12:00:42Z 355.83 2023-08-29T12:00:45Z 357.75 2023-08-29T12:00:50Z 355.83 2023-08-29T12:00:52Z 357.75 2023-08-29T12:00:56Z 356.31 2023-08-29T12:00:58Z 358.23 2023-08-29T12:01:02Z 357.27 2023-08-29T12:01:04Z 357.75 2023-08-29T12:01:08Z 355.34 2023-08-29T12:01:12Z 357.75 2023-08-29T12:01:15Z 356.31 2023-08-29T12:01:19Z 358.23 2023-08-29T12:01:22Z 356.31 2023-08-29T12:01:25Z 353.42 2023-08-29T12:01:27Z 358.71 2023-08-29T12:01:28Z 357.27 2023-08-29T12:01:31Z 356.31 2023-08-29T12:01:50Z 358.23 2023-08-29T12:01:53Z 356.31 2023-08-29T12:01:57Z 358.23 2023-08-29T12:02:01Z 356.79 2023-08-29T12:02:03Z 358.23 2023-08-29T12:02:09Z 356.31 2023-08-29T12:02:12Z 355.34 2023-08-29T12:02:30Z 357.27 2023-08-29T12:02:33Z 355.34 2023-08-29T12:02:37Z 356.79 2023-08-29T12:02:39Z 355.34 2023-08-29T12:02:42Z 355.34 2023-08-29T12:02:59Z 353.42 2023-08-29T12:03:10Z 352.94 2023-08-29T12:03:32Z 352.94 2023-08-29T12:03:51Z 351.5 2023-08-29T12:04:02Z 351.02 2023-08-29T12:04:09Z 352.94 2023-08-29T12:04:11Z 350.54 2023-08-29T12:04:13Z 352.46 2023-08-29T12:04:15Z 351.02 2023-08-29T12:04:18Z 350.06 2023-08-29T12:04:40Z 351.5 2023-08-29T12:04:49Z 350.54 2023-08-29T12:04:51Z 351.02 2023-08-29T12:05:04Z 349.58 2023-08-29T12:05:08Z 351.5 2023-08-29T12:05:23Z 350.54 2023-08-29T12:05:25Z 351.02 2023-08-29T12:05:29Z 350.06 2023-08-29T12:05:36Z 352.94 2023-08-29T12:05:45Z 352.46 2023-08-29T12:05:52Z 352.94 2023-08-29T12:06:02Z 351.5 2023-08-29T12:06:04Z 353.42 2023-08-29T12:06:08Z 351.02 2023-08-29T12:06:11Z 353.9 2023-08-29T12:06:17Z 353.9 2023-08-29T12:06:24Z 351.98 2023-08-29T12:06:28Z 354.38 2023-08-29T12:06:36Z 352.46 2023-08-29T12:06:38Z 353.9 2023-08-29T12:06:41Z 352.46 2023-08-29T12:06:44Z 351.98 2023-08-29T12:06:50Z 353.42 2023-08-29T12:06:55Z 351.98 2023-08-29T12:06:57Z 351.02 2023-08-29T12:07:04Z 351.98 2023-08-29T12:07:11Z 350.54 2023-08-29T12:07:15Z 350.06 2023-08-29T12:07:27Z 350.06 2023-08-29T12:07:32Z 351.02 2023-08-29T12:07:36Z 349.58 2023-08-29T12:07:38Z 351.5 2023-08-29T12:07:43Z 349.58 2023-08-29T12:07:51Z 350.54 2023-08-29T12:07:56Z 350.54 2023-08-29T12:08:09Z 349.1 2023-08-29T12:08:13Z 350.06 2023-08-29T12:08:15Z 351.5 2023-08-29T12:08:27Z 350.06 2023-08-29T12:08:29Z 351.5 2023-08-29T12:08:43Z 350.06 2023-08-29T12:08:45Z 351.98 2023-08-29T12:08:49Z 351.5 2023-08-29T12:08:56Z 350.54 2023-08-29T12:08:59Z 351.5 2023-08-29T12:09:03Z 350.54 2023-08-29T12:09:11Z 350.54 2023-08-29T12:09:20Z 351.98 2023-08-29T12:09:22Z 350.54 2023-08-29T12:09:30Z 352.94 2023-08-29T12:09:32Z 350.54 2023-08-29T12:09:34Z 351.5 2023-08-29T12:09:39Z 350.06 2023-08-29T12:09:44Z 351.5 2023-08-29T12:09:54Z 351.5 2023-08-29T12:10:13Z 350.06 2023-08-29T12:10:15Z 350.06 2023-08-29T12:10:31Z 350.54 2023-08-29T12:10:37Z 349.1 2023-08-29T12:10:39Z 348.13 2023-08-29T12:10:46Z 348.13 2023-08-29T12:10:58Z 349.1 2023-08-29T12:11:02Z 348.62 2023-08-29T12:11:12Z 347.65 2023-08-29T12:11:19Z 349.58 2023-08-29T12:11:23Z 349.1 2023-08-29T12:11:35Z 345.73 2023-08-29T12:11:39Z 349.1 2023-08-29T12:11:40Z 349.1 2023-08-29T12:11:41Z 347.17 2023-08-29T12:11:44Z 348.62 2023-08-29T12:11:47Z 346.21 2023-08-29T12:11:51Z 348.62 2023-08-29T12:11:54Z 346.69 2023-08-29T12:11:56Z 346.69 2023-08-29T12:12:19Z 348.62 2023-08-29T12:12:21Z 347.17 2023-08-29T12:12:23Z 346.69 2023-08-29T12:12:43Z 348.13 2023-08-29T12:12:47Z 347.17 2023-08-29T12:13:11Z 344.29 2023-08-29T12:13:21Z 347.65 2023-08-29T12:13:22Z 347.65 2023-08-29T12:13:23Z 345.25 2023-08-29T12:13:29Z 347.17 2023-08-29T12:13:32Z 345.73 2023-08-29T12:13:35Z 347.65 2023-08-29T12:13:41Z 345.73 2023-08-29T12:13:43Z 346.69 2023-08-29T12:13:50Z 345.73 2023-08-29T12:13:57Z 347.65 2023-08-29T12:14:14Z 348.13 2023-08-29T12:14:21Z 347.65 2023-08-29T12:14:33Z 345.25 2023-08-29T12:14:37Z 349.1 2023-08-29T12:14:38Z 347.17 2023-08-29T12:14:39Z 345.25 2023-08-29T12:14:42Z 348.62 2023-08-29T12:14:44Z 345.73 2023-08-29T12:14:48Z 349.1 2023-08-29T12:14:50Z 346.21 2023-08-29T12:14:59Z 348.62 2023-08-29T12:15:03Z 346.69 2023-08-29T12:15:07Z 348.62 2023-08-29T12:15:10Z 347.17 2023-08-29T12:15:12Z 348.62 2023-08-29T12:15:16Z 348.13 2023-08-29T12:15:22Z 346.21 2023-08-29T12:15:24Z 348.13 2023-08-29T12:15:29Z 346.69 2023-08-29T12:15:31Z 345.73 2023-08-29T12:15:40Z 347.17 2023-08-29T12:15:42Z 346.21 2023-08-29T12:15:44Z 345.25 2023-08-29T12:16:01Z 346.69 2023-08-29T12:16:03Z 345.73 2023-08-29T12:16:05Z 345.25 2023-08-29T12:16:11Z 345.73 2023-08-29T12:16:34Z 344.29 2023-08-29T12:17:01Z 347.65 2023-08-29T12:17:03Z 342.85 2023-08-29T12:17:04Z 347.65 2023-08-29T12:17:05Z 343.81 2023-08-29T12:17:06Z 347.17 2023-08-29T12:17:07Z 344.29 2023-08-29T12:17:21Z 345.25 2023-08-29T12:17:49Z 343.81 2023-08-29T12:17:51Z 343.81 2023-08-29T12:18:20Z 345.25 2023-08-29T12:18:28Z 343.81 2023-08-29T12:18:30Z 345.25 2023-08-29T12:19:00Z 343.81 2023-08-29T12:19:02Z 341.89 2023-08-29T12:19:28Z 344.77 2023-08-29T12:19:30Z 344.77 2023-08-29T12:20:09Z 343.81 2023-08-29T12:20:33Z 344.77 2023-08-29T12:20:54Z 343.33 2023-08-29T12:20:58Z 341.41 2023-08-29T12:21:18Z 343.33 2023-08-29T12:21:21Z 343.81 2023-08-29T12:21:28Z 343.33 2023-08-29T12:21:53Z 342.37 2023-08-29T12:22:05Z 344.29 2023-08-29T12:22:09Z 345.25 2023-08-29T12:22:22Z 342.85 2023-08-29T12:22:24Z 344.77 2023-08-29T12:22:38Z 343.33 2023-08-29T12:22:46Z 345.25 2023-08-29T12:22:51Z 343.81 2023-08-29T12:22:54Z 345.25 2023-08-29T12:23:04Z 343.81 2023-08-29T12:23:06Z 345.25 2023-08-29T12:23:10Z 343.33 2023-08-29T12:23:31Z 344.77 2023-08-29T12:23:35Z 345.25 2023-08-29T12:23:54Z 345.73 2023-08-29T12:24:01Z 343.81 2023-08-29T12:24:04Z 344.77 2023-08-29T12:24:09Z 344.29 2023-08-29T12:24:11Z 345.25 2023-08-29T12:24:23Z 343.33 2023-08-29T12:24:25Z 344.77 2023-08-29T12:24:31Z 344.77 2023-08-29T12:24:52Z 344.77 2023-08-29T12:24:53Z 343.33 2023-08-29T12:24:55Z 344.77 2023-08-29T12:24:58Z 342.85 2023-08-29T12:25:01Z 345.25 2023-08-29T12:25:08Z 343.33 2023-08-29T12:25:11Z 344.77 2023-08-29T12:25:14Z 343.81 2023-08-29T12:25:36Z 345.73 2023-08-29T12:25:57Z 344.77 2023-08-29T12:26:19Z 342.85 2023-08-29T12:26:22Z 346.21 2023-08-29T12:26:23Z 346.21 2023-08-29T12:26:24Z 345.73 2023-08-29T12:26:31Z 346.69 2023-08-29T12:26:41Z 344.77 2023-08-29T12:26:45Z 345.73 2023-08-29T12:27:01Z 347.17 2023-08-29T12:27:04Z 347.65 2023-08-29T12:27:10Z 346.21 2023-08-29T12:27:14Z 347.17 2023-08-29T12:27:23Z 346.21 2023-08-29T12:27:26Z 348.13 2023-08-29T12:27:28Z 347.65 2023-08-29T12:27:33Z 346.21 2023-08-29T12:27:36Z 348.13 2023-08-29T12:27:39Z 346.69 2023-08-29T12:27:41Z 348.13 2023-08-29T12:27:45Z 349.1 2023-08-29T12:27:57Z 347.17 2023-08-29T12:27:59Z 348.62 2023-08-29T12:28:03Z 347.17 2023-08-29T12:28:06Z 350.06 2023-08-29T12:28:27Z 350.06 2023-08-29T12:28:28Z 348.62 2023-08-29T12:28:42Z 350.06 2023-08-29T12:28:49Z 348.62 2023-08-29T12:28:51Z 349.58 2023-08-29T12:28:54Z 348.62 2023-08-29T12:29:17Z 350.06 2023-08-29T12:29:22Z 350.54 2023-08-29T12:29:27Z 348.62 2023-08-29T12:29:30Z 351.02 2023-08-29T12:29:32Z 349.1 2023-08-29T12:29:34Z 350.54 2023-08-29T12:29:38Z 349.1 2023-08-29T12:29:41Z 351.02 2023-08-29T12:29:55Z 350.54 2023-08-29T12:30:04Z 349.1 2023-08-29T12:30:15Z 351.5 2023-08-29T12:30:18Z 350.06 2023-08-29T12:30:21Z 351.5 2023-08-29T12:30:23Z 351.5 2023-08-29T12:30:28Z 350.06 2023-08-29T12:30:31Z 351.98 2023-08-29T12:30:34Z 350.06 2023-08-29T12:30:55Z 351.5 2023-08-29T12:30:58Z 350.54 2023-08-29T12:31:00Z 351.98 2023-08-29T12:31:15Z 352.46 2023-08-29T12:31:21Z 350.06 2023-08-29T12:31:23Z 351.98 2023-08-29T12:31:25Z 350.54 2023-08-29T12:31:29Z 350.54 2023-08-29T12:31:45Z 352.46 2023-08-29T12:32:03Z 351.98 2023-08-29T12:32:11Z 350.54 2023-08-29T12:32:15Z 351.98 2023-08-29T12:32:17Z 352.46 2023-08-29T12:32:23Z 350.54 2023-08-29T12:32:26Z 350.06 2023-08-29T12:32:33Z 350.54 2023-08-29T12:32:58Z 350.54 2023-08-29T12:32:59Z 351.98 2023-08-29T12:33:02Z 351.5 2023-08-29T12:33:11Z 350.06 2023-08-29T12:33:14Z 351.02 2023-08-29T12:33:21Z 351.98 2023-08-29T12:33:33Z 351.98 2023-08-29T12:33:44Z 350.06 2023-08-29T12:33:47Z 350.06 2023-08-29T12:33:57Z 352.94 2023-08-29T12:34:14Z 351.5 2023-08-29T12:34:20Z 350.06 2023-08-29T12:34:23Z 351.98 2023-08-29T12:34:33Z 351.98 2023-08-29T12:34:45Z 351.98 2023-08-29T12:34:53Z 350.54 2023-08-29T12:34:56Z 351.98 2023-08-29T12:34:59Z 350.54 2023-08-29T12:35:01Z 351.02 2023-08-29T12:35:13Z 349.1 2023-08-29T12:35:18Z 351.02 2023-08-29T12:35:21Z 349.58 2023-08-29T12:35:23Z 348.13 2023-08-29T12:35:44Z 346.69 2023-08-29T12:36:06Z 346.69 2023-08-29T12:36:17Z 345.25 2023-08-29T12:36:19Z 346.21 2023-08-29T12:36:24Z 344.77 2023-08-29T12:36:27Z 346.21 2023-08-29T12:36:31Z 344.77 2023-08-29T12:36:34Z 348.13 2023-08-29T12:36:37Z 344.77 2023-08-29T12:36:40Z 345.73 2023-08-29T12:36:45Z 344.29 2023-08-29T12:36:58Z 347.17 2023-08-29T12:37:11Z 344.77 2023-08-29T12:37:13Z 346.21 2023-08-29T12:37:16Z 345.25 2023-08-29T12:37:18Z 347.17 2023-08-29T12:37:21Z 346.21 2023-08-29T12:37:33Z 347.65 2023-08-29T12:37:37Z 346.21 2023-08-29T12:37:43Z 348.13 2023-08-29T12:37:45Z 348.13 2023-08-29T12:37:50Z 346.69 2023-08-29T12:37:52Z 346.69 2023-08-29T12:37:56Z 348.13 2023-08-29T12:37:59Z 346.21 2023-08-29T12:38:02Z 348.62 2023-08-29T12:38:14Z 347.17 2023-08-29T12:38:17Z 346.69 2023-08-29T12:38:24Z 348.62 2023-08-29T12:38:30Z 346.69 2023-08-29T12:38:37Z 348.13 2023-08-29T12:38:39Z 346.69 2023-08-29T12:38:50Z 346.21 2023-08-29T12:39:17Z 345.25 2023-08-29T12:39:49Z 345.25 2023-08-29T12:40:17Z 344.29 2023-08-29T12:40:32Z 345.25 2023-08-29T12:40:34Z 343.33 2023-08-29T12:41:01Z 346.69 2023-08-29T12:41:02Z 345.25 2023-08-29T12:41:03Z 343.81 2023-08-29T12:41:20Z 345.25 2023-08-29T12:41:22Z 344.29 2023-08-29T12:41:45Z 345.25 2023-08-29T12:41:52Z 343.81 2023-08-29T12:41:54Z 345.25 2023-08-29T12:41:57Z 343.81 2023-08-29T12:41:59Z 345.25 2023-08-29T12:42:01Z 343.33 2023-08-29T12:42:09Z 345.25 2023-08-29T12:42:26Z 343.81 2023-08-29T12:42:29Z 345.25 2023-08-29T12:42:31Z 344.77 2023-08-29T12:42:36Z 343.81 2023-08-29T12:42:40Z 345.25 2023-08-29T12:42:42Z 345.25 2023-08-29T12:42:58Z 344.77 2023-08-29T12:43:11Z 342.85 2023-08-29T12:43:24Z 344.77 2023-08-29T12:43:45Z 344.77 2023-08-29T12:43:49Z 343.33 2023-08-29T12:43:51Z 345.73 2023-08-29T12:44:05Z 343.81 2023-08-29T12:44:07Z 345.25 2023-08-29T12:44:10Z 345.73 2023-08-29T12:44:15Z 343.81 2023-08-29T12:44:17Z 339.96 2023-08-29T12:44:38Z 343.33 2023-08-29T12:44:40Z 341.41 2023-08-29T12:44:43Z 341.89 2023-08-29T12:44:52Z 339.48 2023-08-29T12:44:55Z 341.41 2023-08-29T12:44:57Z 339.48 2023-08-29T12:45:00Z 340.92 2023-08-29T12:45:05Z 339 2023-08-29T12:45:07Z 340.44 2023-08-29T12:45:15Z 339.48 2023-08-29T12:45:17Z 342.37 2023-08-29T12:45:19Z 340.92 2023-08-29T12:45:20Z 339.96 2023-08-29T12:45:22Z 342.85 2023-08-29T12:45:25Z 336.12 2023-08-29T12:45:27Z 341.89 2023-08-29T12:45:28Z 340.44 2023-08-29T12:45:32Z 342.85 2023-08-29T12:45:39Z 339 2023-08-29T12:45:49Z 342.85 2023-08-29T12:45:58Z 339.96 2023-08-29T12:46:05Z 340.44 2023-08-29T12:46:09Z 342.37 2023-08-29T12:46:18Z 340.44 2023-08-29T12:46:20Z 342.85 2023-08-29T12:46:22Z 341.41 2023-08-29T12:46:27Z 342.37 2023-08-29T12:46:30Z 343.33 2023-08-29T12:46:44Z 341.89 2023-08-29T12:46:46Z 341.41 2023-08-29T12:46:52Z 342.85 2023-08-29T12:46:54Z 343.81 2023-08-29T12:47:03Z 340.44 2023-08-29T12:47:10Z 343.81 2023-08-29T12:47:12Z 343.81 2023-08-29T12:47:13Z 341.41 2023-08-29T12:47:16Z 343.81 2023-08-29T12:47:29Z 342.37 2023-08-29T12:47:32Z 343.81 2023-08-29T12:47:54Z 342.37 2023-08-29T12:48:00Z 344.29 2023-08-29T12:48:02Z 344.29 2023-08-29T12:48:06Z 342.85 2023-08-29T12:48:08Z 343.33 2023-08-29T12:48:23Z 344.29 2023-08-29T12:48:33Z 342.37 2023-08-29T12:48:37Z 344.77 2023-08-29T12:48:39Z 344.77 2023-08-29T12:48:44Z 343.33 2023-08-29T12:48:46Z 342.37 2023-08-29T12:48:52Z 343.81 2023-08-29T12:48:54Z 345.25 2023-08-29T12:49:11Z 343.33 2023-08-29T12:49:13Z 345.25 2023-08-29T12:49:17Z 345.25 2023-08-29T12:49:28Z 342.37 2023-08-29T12:49:37Z 345.73 2023-08-29T12:49:47Z 344.29 2023-08-29T12:50:15Z 345.73 2023-08-29T12:50:30Z 344.29 2023-08-29T12:50:32Z 345.73 2023-08-29T12:50:38Z 344.29 2023-08-29T12:50:40Z 345.73 2023-08-29T12:51:02Z 343.81 2023-08-29T12:51:07Z 346.21 2023-08-29T12:51:15Z 343.81 2023-08-29T12:51:17Z 343.81 2023-08-29T12:51:23Z 343.33 2023-08-29T12:51:28Z 343.81 2023-08-29T12:51:50Z 342.37 2023-08-29T12:51:57Z 343.33 2023-08-29T12:52:14Z 341.41 2023-08-29T12:52:17Z 343.33 2023-08-29T12:52:19Z 341.41 2023-08-29T12:52:21Z 343.33 2023-08-29T12:52:25Z 343.33 2023-08-29T12:52:31Z 341.41 2023-08-29T12:52:33Z 342.85 2023-08-29T12:52:41Z 341.41 2023-08-29T12:52:43Z 342.85 2023-08-29T12:52:47Z 340.92 2023-08-29T12:52:49Z 341.41 2023-08-29T12:53:10Z 339.96 2023-08-29T12:53:22Z 341.41 2023-08-29T12:53:27Z 339.96 2023-08-29T12:53:29Z 340.92 2023-08-29T12:53:34Z 339.48 2023-08-29T12:53:38Z 339 2023-08-29T12:53:56Z 338.04 2023-08-29T12:54:14Z 339 2023-08-29T12:54:23Z 337.56 2023-08-29T12:54:25Z 338.04 2023-08-29T12:54:30Z 336.6 2023-08-29T12:54:39Z 335.64 2023-08-29T12:55:00Z 336.12 2023-08-29T12:55:18Z 334.68 2023-08-29T12:55:20Z 334.2 2023-08-29T12:55:32Z 336.12 2023-08-29T12:55:34Z 333.71 2023-08-29T12:55:37Z 335.64 2023-08-29T12:55:40Z 334.2 2023-08-29T12:55:42Z 335.16 2023-08-29T12:55:50Z 332.75 2023-08-29T12:55:53Z 335.16 2023-08-29T12:55:55Z 333.23 2023-08-29T12:55:57Z 334.68 2023-08-29T12:56:06Z 332.27 2023-08-29T12:56:09Z 332.75 2023-08-29T12:56:32Z 334.2 2023-08-29T12:56:41Z 331.31 2023-08-29T12:56:59Z 334.2 2023-08-29T12:57:01Z 332.75 2023-08-29T12:57:03Z 331.79 2023-08-29T12:57:21Z 331.79 2023-08-29T12:57:22Z 333.23 2023-08-29T12:57:26Z 331.79 2023-08-29T12:57:29Z 333.71 2023-08-29T12:57:32Z 332.27 2023-08-29T12:57:37Z 331.79 2023-08-29T12:57:45Z 333.23 2023-08-29T12:57:56Z 332.27 2023-08-29T12:58:14Z 333.23 2023-08-29T12:58:17Z 331.79 2023-08-29T12:58:22Z 333.23 2023-08-29T12:58:24Z 332.27 2023-08-29T12:58:37Z 331.79 2023-08-29T12:58:49Z 334.2 2023-08-29T12:58:51Z 332.75 2023-08-29T12:58:53Z 333.23 2023-08-29T12:59:02Z 331.79 2023-08-29T12:59:06Z 333.71 2023-08-29T12:59:08Z 332.27 2023-08-29T12:59:35Z 334.68 2023-08-29T12:59:43Z 332.75 2023-08-29T12:59:45Z 334.2 2023-08-29T12:59:50Z 332.27 2023-08-29T12:59:53Z 334.2 2023-08-29T12:59:57Z 332.75 2023-08-29T12:59:59Z 332.75 2023-08-29T13:00:24Z 332.75 2023-08-29T13:00:48Z 332.75 2023-08-29T13:00:49Z 331.31 2023-08-29T13:00:52Z 330.83 2023-08-29T13:01:18Z 330.83 2023-08-29T13:01:49Z 330.35 2023-08-29T13:02:20Z 331.31 2023-08-29T13:02:47Z 331.31 2023-08-29T13:03:14Z 331.79 2023-08-29T13:03:32Z 332.27 2023-08-29T13:03:44Z 332.75 2023-08-29T13:03:50Z 334.2 2023-08-29T13:03:56Z 332.27 2023-08-29T13:03:58Z 332.27 2023-08-29T13:03:59Z 334.68 2023-08-29T13:04:03Z 335.64 2023-08-29T13:04:15Z 334.2 2023-08-29T13:04:17Z 336.12 2023-08-29T13:04:19Z 337.08 2023-08-29T13:04:28Z 337.08 2023-08-29T13:04:37Z 338.04 2023-08-29T13:04:42Z 336.6 2023-08-29T13:04:44Z 337.08 2023-08-29T13:05:06Z 337.08 2023-08-29T13:05:07Z 338.04 2023-08-29T13:05:10Z 337.08 2023-08-29T13:05:30Z 338.52 2023-08-29T13:05:46Z 336.12 2023-08-29T13:06:09Z 336.12 2023-08-29T13:06:32Z 337.08 2023-08-29T13:06:40Z 335.64 2023-08-29T13:06:44Z 336.12 2023-08-29T13:07:07Z 337.08 2023-08-29T13:07:24Z 335.64 2023-08-29T13:07:26Z 336.6 2023-08-29T13:07:31Z 335.16 2023-08-29T13:07:33Z 336.6 2023-08-29T13:07:37Z 335.64 2023-08-29T13:07:39Z 337.08 2023-08-29T13:07:44Z 337.08 2023-08-29T13:07:50Z 335.16 2023-08-29T13:07:52Z 337.08 2023-08-29T13:07:54Z 337.08 2023-08-29T13:08:00Z 335.64 2023-08-29T13:08:02Z 337.08 2023-08-29T13:08:11Z 336.12 2023-08-29T13:08:19Z 334.68 2023-08-29T13:08:28Z 337.56 2023-08-29T13:08:30Z 336.12 2023-08-29T13:08:33Z 337.56 2023-08-29T13:08:48Z 333.71 2023-08-29T13:08:52Z 337.56 2023-08-29T13:08:54Z 337.56 2023-08-29T13:08:55Z 336.12 2023-08-29T13:09:00Z 337.56 2023-08-29T13:09:13Z 336.12 2023-08-29T13:09:16Z 337.08 2023-08-29T13:09:38Z 336.6 2023-08-29T13:09:46Z 336.12 2023-08-29T13:09:50Z 336.12 2023-08-29T13:10:13Z 336.12 2023-08-29T13:10:14Z 335.16 2023-08-29T13:10:37Z 337.08 2023-08-29T13:10:40Z 337.56 2023-08-29T13:10:57Z 336.12 2023-08-29T13:11:03Z 336.12 2023-08-29T13:11:28Z 336.12 2023-08-29T13:11:51Z 336.12 2023-08-29T13:12:16Z 338.04 2023-08-29T13:12:19Z 336.6 2023-08-29T13:12:45Z 338.04 2023-08-29T13:13:11Z 338.52 2023-08-29T13:13:39Z 338.52 2023-08-29T13:14:02Z 338.52 2023-08-29T13:14:24Z 339 2023-08-29T13:14:48Z 339 2023-08-29T13:15:12Z 338.52 2023-08-29T13:15:38Z 339 2023-08-29T13:16:04Z 339 2023-08-29T13:16:05Z 337.56 2023-08-29T13:16:07Z 338.52 2023-08-29T13:16:24Z 337.56 2023-08-29T13:16:34Z 339 2023-08-29T13:16:36Z 337.56 2023-08-29T13:16:40Z 339 2023-08-29T13:16:48Z 338.52 2023-08-29T13:17:09Z 338.52 2023-08-29T13:17:28Z 337.56 2023-08-29T13:17:32Z 338.52 2023-08-29T13:17:58Z 337.08 2023-08-29T13:18:00Z 338.04 2023-08-29T13:18:20Z 337.08 2023-08-29T13:18:22Z 335.64 2023-08-29T13:18:44Z 335.64 2023-08-29T13:19:05Z 338.04 2023-08-29T13:19:26Z 336.6 2023-08-29T13:19:29Z 337.08 2023-08-29T13:19:34Z 338.52 2023-08-29T13:19:50Z 339.48 2023-08-29T13:20:02Z 337.08 2023-08-29T13:20:05Z 338.04 2023-08-29T13:20:11Z 339.48 2023-08-29T13:20:15Z 338.04 2023-08-29T13:20:31Z 339.48 2023-08-29T13:20:33Z 340.44 2023-08-29T13:20:39Z 339 2023-08-29T13:20:43Z 340.92 2023-08-29T13:20:57Z 339.48 2023-08-29T13:21:00Z 339 2023-08-29T13:21:08Z 340.92 2023-08-29T13:21:16Z 341.41 2023-08-29T13:21:32Z 339.96 2023-08-29T13:21:36Z 341.41 2023-08-29T13:21:40Z 340.44 2023-08-29T13:21:51Z 341.89 2023-08-29T13:21:53Z 341.41 2023-08-29T13:22:15Z 343.81 2023-08-29T13:22:30Z 342.37 2023-08-29T13:22:48Z 344.29 2023-08-29T13:22:52Z 342.85 2023-08-29T13:22:55Z 344.29 2023-08-29T13:22:58Z 343.33 2023-08-29T13:23:00Z 343.33 2023-08-29T13:23:13Z 344.77 2023-08-29T13:23:40Z 345.73 2023-08-29T13:23:54Z 344.29 2023-08-29T13:24:10Z 345.73 2023-08-29T13:24:12Z 344.77 2023-08-29T13:24:28Z 344.29 2023-08-29T13:24:36Z 344.77 2023-08-29T13:24:41Z 344.29 2023-08-29T13:24:53Z 346.21 2023-08-29T13:24:56Z 344.77 2023-08-29T13:24:58Z 345.73 2023-08-29T13:25:01Z 344.29 2023-08-29T13:25:04Z 345.25 2023-08-29T13:25:12Z 343.81 2023-08-29T13:25:19Z 345.25 2023-08-29T13:25:21Z 343.81 2023-08-29T13:25:24Z 345.25 2023-08-29T13:25:27Z 343.33 2023-08-29T13:25:35Z 342.37 2023-08-29T13:25:56Z 339.48 2023-08-29T13:26:17Z 340.92 2023-08-29T13:26:30Z 339.96 2023-08-29T13:26:33Z 343.33 2023-08-29T13:26:35Z 341.89 2023-08-29T13:26:36Z 339 2023-08-29T13:26:40Z 341.89 2023-08-29T13:26:43Z 342.37 2023-08-29T13:27:04Z 340.92 2023-08-29T13:27:07Z 342.37 2023-08-29T13:27:10Z 341.41 2023-08-29T13:27:12Z 341.41 2023-08-29T13:27:27Z 343.33 2023-08-29T13:27:33Z 342.37 2023-08-29T13:27:35Z 343.81 2023-08-29T13:27:51Z 342.37 2023-08-29T13:27:53Z 344.29 2023-08-29T13:27:59Z 342.85 2023-08-29T13:28:01Z 345.25 2023-08-29T13:28:17Z 345.25 2023-08-29T13:28:29Z 347.65 2023-08-29T13:28:53Z 346.21 2023-08-29T13:28:55Z 348.13 2023-08-29T13:28:57Z 346.69 2023-08-29T13:28:59Z 348.13 2023-08-29T13:29:07Z 346.21 2023-08-29T13:29:10Z 348.13 2023-08-29T13:29:12Z 346.21 2023-08-29T13:29:15Z 348.13 2023-08-29T13:29:17Z 346.69 2023-08-29T13:29:19Z 348.13 2023-08-29T13:29:22Z 349.1 2023-08-29T13:29:37Z 349.1 2023-08-29T13:29:54Z 350.54 2023-08-29T13:30:04Z 348.62 2023-08-29T13:30:06Z 350.06 2023-08-29T13:30:34Z 349.1 2023-08-29T13:31:03Z 349.1 2023-08-29T13:31:21Z 348.62 2023-08-29T13:31:45Z 351.5 2023-08-29T13:32:04Z 350.06 2023-08-29T13:32:09Z 349.58 2023-08-29T13:32:23Z 350.54 2023-08-29T13:32:25Z 351.02 2023-08-29T13:32:44Z 351.02 2023-08-29T13:33:04Z 350.54 2023-08-29T13:33:18Z 351.5 2023-08-29T13:33:21Z 350.54 2023-08-29T13:33:29Z 353.42 2023-08-29T13:33:33Z 349.1 2023-08-29T13:33:35Z 352.94 2023-08-29T13:33:37Z 351.98 2023-08-29T13:33:42Z 352.46 2023-08-29T13:34:09Z 351.5 2023-08-29T13:34:34Z 350.06 2023-08-29T13:34:56Z 351.5 2023-08-29T13:34:58Z 350.06 2023-08-29T13:35:12Z 351.5 2023-08-29T13:35:14Z 350.06 2023-08-29T13:35:16Z 351.5 2023-08-29T13:35:21Z 350.06 2023-08-29T13:35:23Z 350.54 2023-08-29T13:35:40Z 351.98 2023-08-29T13:35:42Z 350.06 2023-08-29T13:35:45Z 352.46 2023-08-29T13:35:48Z 351.5 2023-08-29T13:35:50Z 351.02 2023-08-29T13:36:14Z 349.58 2023-08-29T13:36:39Z 350.54 2023-08-29T13:36:56Z 351.02 2023-08-29T13:37:14Z 349.58 2023-08-29T13:37:21Z 351.5 2023-08-29T13:37:26Z 351.98 2023-08-29T13:37:39Z 351.5 2023-08-29T13:38:02Z 351.5 2023-08-29T13:38:23Z 352.94 2023-08-29T13:38:46Z 351.5 2023-08-29T13:38:50Z 352.94 2023-08-29T13:39:10Z 351.5 2023-08-29T13:39:36Z 350.54 2023-08-29T13:39:56Z 351.98 2023-08-29T13:40:04Z 350.54 2023-08-29T13:40:06Z 349.1 2023-08-29T13:40:30Z 351.02 2023-08-29T13:40:32Z 349.1 2023-08-29T13:40:37Z 349.58 2023-08-29T13:40:58Z 351.5 2023-08-29T13:41:10Z 350.06 2023-08-29T13:41:12Z 351.02 2023-08-29T13:41:31Z 349.58 2023-08-29T13:41:34Z 349.58 2023-08-29T13:41:45Z 351.98 2023-08-29T13:41:47Z 352.46 2023-08-29T13:41:52Z 351.02 2023-08-29T13:41:54Z 352.94 2023-08-29T13:42:04Z 351.5 2023-08-29T13:42:09Z 353.42 2023-08-29T13:42:11Z 351.98 2023-08-29T13:42:13Z 351.5 2023-08-29T13:42:33Z 353.42 2023-08-29T13:42:36Z 351.5 2023-08-29T13:42:55Z 352.94 2023-08-29T13:42:59Z 352.94 2023-08-29T13:43:33Z 351.5 2023-08-29T13:43:54Z 351.02 2023-08-29T13:44:25Z 351.02 2023-08-29T13:44:53Z 351.98 2023-08-29T13:45:17Z 350.54 2023-08-29T13:45:25Z 351.98 2023-08-29T13:45:31Z 350.54 2023-08-29T13:45:33Z 349.58 2023-08-29T13:45:57Z 351.02 2023-08-29T13:46:08Z 351.5 2023-08-29T13:46:28Z 350.06 2023-08-29T13:46:31Z 351.5 2023-08-29T13:46:34Z 350.54 2023-08-29T13:46:36Z 351.5 2023-08-29T13:46:47Z 350.06 2023-08-29T13:46:50Z 351.5 2023-08-29T13:46:52Z 350.06 2023-08-29T13:46:55Z 351.02 2023-08-29T13:47:08Z 349.58 2023-08-29T13:47:10Z 350.06 2023-08-29T13:47:25Z 348.13 2023-08-29T13:47:34Z 349.1 2023-08-29T13:47:42Z 347.65 2023-08-29T13:47:45Z 348.62 2023-08-29T13:47:48Z 349.1 2023-08-29T13:48:06Z 347.17 2023-08-29T13:48:08Z 347.17 2023-08-29T13:48:14Z 347.17 2023-08-29T13:48:41Z 345.73 2023-08-29T13:49:05Z 345.25 2023-08-29T13:49:11Z 345.73 2023-08-29T13:49:31Z 345.25 2023-08-29T13:49:43Z 343.81 2023-08-29T13:49:47Z 345.25 2023-08-29T13:49:51Z 343.81 2023-08-29T13:49:56Z 343.33 2023-08-29T13:50:15Z 341.41 2023-08-29T13:50:34Z 341.41 2023-08-29T13:50:58Z 341.89 2023-08-29T13:51:03Z 339.48 2023-08-29T13:51:28Z 339.96 2023-08-29T13:51:34Z 338.52 2023-08-29T13:51:49Z 339.48 2023-08-29T13:52:09Z 337.08 2023-08-29T13:52:32Z 338.52 2023-08-29T13:52:36Z 337.08 2023-08-29T13:52:41Z 338.52 2023-08-29T13:52:48Z 337.08 2023-08-29T13:52:51Z 336.12 2023-08-29T13:53:14Z 337.56 2023-08-29T13:53:18Z 335.64 2023-08-29T13:53:21Z 337.08 2023-08-29T13:53:28Z 336.12 2023-08-29T13:53:30Z 335.16 2023-08-29T13:53:41Z 335.16 2023-08-29T13:54:05Z 335.16 2023-08-29T13:54:33Z 336.12 2023-08-29T13:54:56Z 336.6 2023-08-29T13:55:17Z 337.08 2023-08-29T13:55:37Z 340.44 2023-08-29T13:55:49Z 339.96 2023-08-29T13:55:53Z 339 2023-08-29T13:56:08Z 341.89 2023-08-29T13:56:09Z 339.96 2023-08-29T13:56:19Z 341.89 2023-08-29T13:56:21Z 343.33 2023-08-29T13:56:35Z 342.37 2023-08-29T13:57:00Z 343.81 2023-08-29T13:57:02Z 342.37 2023-08-29T13:57:05Z 343.81 2023-08-29T13:57:30Z 342.85 2023-08-29T13:57:32Z 344.29 2023-08-29T13:57:41Z 342.37 2023-08-29T13:57:44Z 344.29 2023-08-29T13:57:47Z 342.85 2023-08-29T13:57:57Z 344.77 2023-08-29T13:57:59Z 343.33 2023-08-29T13:58:01Z 343.33 2023-08-29T13:58:07Z 344.77 2023-08-29T13:58:28Z 344.29 2023-08-29T13:58:36Z 343.33 2023-08-29T13:58:55Z 342.85 2023-08-29T13:59:04Z 342.85 2023-08-29T13:59:29Z 342.37 2023-08-29T13:59:44Z 342.37 2023-08-29T13:59:48Z 344.29 2023-08-29T13:59:51Z 342.85 2023-08-29T13:59:54Z 341.89 2023-08-29T14:00:05Z 343.33 2023-08-29T14:00:09Z 341.89 2023-08-29T14:00:11Z 341.89 2023-08-29T14:00:29Z 339.96 2023-08-29T14:00:33Z 339.96 2023-08-29T14:00:39Z 340.44 2023-08-29T14:01:00Z 339 2023-08-29T14:01:04Z 340.92 2023-08-29T14:01:07Z 339 2023-08-29T14:01:14Z 340.92 2023-08-29T14:01:21Z 341.41 2023-08-29T14:01:25Z 339.96 2023-08-29T14:01:47Z 341.41 2023-08-29T14:01:53Z 340.92 2023-08-29T14:02:10Z 339.96 2023-08-29T14:02:13Z 340.92 2023-08-29T14:02:27Z 339.48 2023-08-29T14:02:29Z 340.92 2023-08-29T14:02:33Z 339 2023-08-29T14:02:36Z 339 2023-08-29T14:02:49Z 340.44 2023-08-29T14:02:51Z 340.92 2023-08-29T14:03:05Z 339.48 2023-08-29T14:03:19Z 339.96 2023-08-29T14:03:44Z 341.41 2023-08-29T14:04:01Z 339.48 2023-08-29T14:04:04Z 341.41 2023-08-29T14:04:06Z 341.41 2023-08-29T14:04:10Z 342.37 2023-08-29T14:04:15Z 340.44 2023-08-29T14:04:17Z 341.89 2023-08-29T14:04:21Z 339.48 2023-08-29T14:04:24Z 342.37 2023-08-29T14:04:26Z 339.96 2023-08-29T14:04:29Z 341.89 2023-08-29T14:04:31Z 340.92 2023-08-29T14:04:46Z 342.37 2023-08-29T14:04:51Z 340.44 2023-08-29T14:04:53Z 341.89 2023-08-29T14:05:01Z 342.37 2023-08-29T14:05:10Z 342.37 2023-08-29T14:05:14Z 342.37 2023-08-29T14:05:18Z 341.41 2023-08-29T14:05:20Z 340.92 2023-08-29T14:05:33Z 342.37 2023-08-29T14:05:40Z 340.92 2023-08-29T14:05:42Z 341.89 2023-08-29T14:06:05Z 341.41 2023-08-29T14:06:34Z 339.96 2023-08-29T14:06:36Z 340.92 2023-08-29T14:06:49Z 342.37 2023-08-29T14:07:08Z 342.37 2023-08-29T14:07:09Z 340.92 2023-08-29T14:07:24Z 342.85 2023-08-29T14:07:26Z 339.96 2023-08-29T14:07:36Z 342.85 2023-08-29T14:07:43Z 341.41 2023-08-29T14:07:47Z 341.41 2023-08-29T14:08:11Z 342.85 2023-08-29T14:08:14Z 341.41 2023-08-29T14:08:17Z 341.41 2023-08-29T14:08:32Z 343.33 2023-08-29T14:08:34Z 341.89 2023-08-29T14:08:36Z 342.85 2023-08-29T14:08:57Z 342.37 2023-08-29T14:09:19Z 343.81 2023-08-29T14:09:34Z 342.37 2023-08-29T14:09:36Z 342.37 2023-08-29T14:09:56Z 343.33 2023-08-29T14:10:01Z 341.89 2023-08-29T14:10:04Z 341.89 2023-08-29T14:10:10Z 343.33 2023-08-29T14:10:12Z 342.37 2023-08-29T14:10:27Z 343.81 2023-08-29T14:10:29Z 344.29 2023-08-29T14:10:49Z 342.85 2023-08-29T14:10:51Z 342.85 2023-08-29T14:11:13Z 344.77 2023-08-29T14:11:15Z 343.33 2023-08-29T14:11:17Z 343.81 2023-08-29T14:11:27Z 342.85 2023-08-29T14:11:43Z 343.81 2023-08-29T14:12:01Z 341.89 2023-08-29T14:12:11Z 343.33 2023-08-29T14:12:13Z 341.89 2023-08-29T14:12:19Z 341.89 2023-08-29T14:12:35Z 342.37 2023-08-29T14:13:00Z 341.41 2023-08-29T14:13:21Z 342.85 2023-08-29T14:13:25Z 341.41 2023-08-29T14:13:27Z 342.85 2023-08-29T14:13:38Z 340.92 2023-08-29T14:13:40Z 342.85 2023-08-29T14:14:02Z 341.41 2023-08-29T14:14:04Z 343.33 2023-08-29T14:14:12Z 341.89 2023-08-29T14:14:14Z 343.33 2023-08-29T14:14:35Z 342.85 2023-08-29T14:14:47Z 341.41 2023-08-29T14:14:55Z 342.85 2023-08-29T14:14:57Z 341.41 2023-08-29T14:15:01Z 342.85 2023-08-29T14:15:20Z 341.41 2023-08-29T14:15:32Z 340.92 2023-08-29T14:15:57Z 340.92 2023-08-29T14:16:16Z 339.96 2023-08-29T14:16:40Z 339.96 2023-08-29T14:16:55Z 341.89 2023-08-29T14:16:57Z 339.96 2023-08-29T14:17:00Z 341.89 2023-08-29T14:17:12Z 339.96 2023-08-29T14:17:17Z 341.41 2023-08-29T14:17:19Z 339.96 2023-08-29T14:17:28Z 341.41 2023-08-29T14:17:30Z 341.41 2023-08-29T14:17:41Z 340.44 2023-08-29T14:17:45Z 339.96 2023-08-29T14:17:55Z 341.89 2023-08-29T14:18:02Z 339.96 2023-08-29T14:18:05Z 341.41 2023-08-29T14:18:08Z 339.96 2023-08-29T14:18:11Z 341.89 2023-08-29T14:18:19Z 339.96 2023-08-29T14:18:43Z 341.89 2023-08-29T14:18:45Z 340.44 2023-08-29T14:18:48Z 342.37 2023-08-29T14:19:05Z 341.89 2023-08-29T14:19:11Z 342.37 2023-08-29T14:19:23Z 340.92 2023-08-29T14:19:25Z 340.92 2023-08-29T14:19:48Z 341.41 2023-08-29T14:20:00Z 341.89 2023-08-29T14:20:04Z 341.41 2023-08-29T14:20:10Z 340.44 2023-08-29T14:20:13Z 341.89 2023-08-29T14:20:15Z 340.44 2023-08-29T14:20:17Z 341.89 2023-08-29T14:20:21Z 340.44 2023-08-29T14:20:24Z 341.89 2023-08-29T14:20:32Z 340.92 2023-08-29T14:20:35Z 341.89 2023-08-29T14:20:38Z 342.37 2023-08-29T14:20:59Z 340.92 2023-08-29T14:21:01Z 342.37 2023-08-29T14:21:16Z 340.92 2023-08-29T14:21:19Z 342.37 2023-08-29T14:21:22Z 340.92 2023-08-29T14:21:25Z 342.85 2023-08-29T14:21:43Z 341.41 2023-08-29T14:21:46Z 342.85 2023-08-29T14:22:00Z 342.85 2023-08-29T14:22:09Z 342.85 2023-08-29T14:22:14Z 340.92 2023-08-29T14:22:19Z 342.85 2023-08-29T14:22:21Z 341.41 2023-08-29T14:22:23Z 342.85 2023-08-29T14:22:26Z 341.41 2023-08-29T14:22:28Z 342.85 2023-08-29T14:22:30Z 342.85 2023-08-29T14:22:51Z 341.89 2023-08-29T14:23:11Z 342.37 2023-08-29T14:23:34Z 342.85 2023-08-29T14:23:40Z 341.89 2023-08-29T14:23:50Z 343.33 2023-08-29T14:24:00Z 342.85 2023-08-29T14:24:08Z 341.89 2023-08-29T14:24:10Z 342.85 2023-08-29T14:24:15Z 342.37 2023-08-29T14:24:29Z 341.41 2023-08-29T14:24:31Z 341.89 2023-08-29T14:24:49Z 340.44 2023-08-29T14:24:58Z 341.89 2023-08-29T14:25:21Z 341.89 2023-08-29T14:25:22Z 340.44 2023-08-29T14:25:26Z 340.92 2023-08-29T14:25:41Z 339.96 2023-08-29T14:25:44Z 341.41 2023-08-29T14:26:08Z 339.96 2023-08-29T14:26:14Z 341.41 2023-08-29T14:26:24Z 339.96 2023-08-29T14:26:28Z 339.96 2023-08-29T14:26:40Z 339.96 2023-08-29T14:26:42Z 339.48 2023-08-29T14:26:57Z 339.48 2023-08-29T14:27:01Z 340.44 2023-08-29T14:27:16Z 340.44 2023-08-29T14:27:17Z 339 2023-08-29T14:27:20Z 340.44 2023-08-29T14:27:23Z 339 2023-08-29T14:27:26Z 339 2023-08-29T14:27:37Z 339.48 2023-08-29T14:27:55Z 339.48 2023-08-29T14:28:06Z 337.56 2023-08-29T14:28:09Z 337.08 2023-08-29T14:28:18Z 339 2023-08-29T14:28:24Z 337.56 2023-08-29T14:28:26Z 337.56 2023-08-29T14:28:30Z 336.6 2023-08-29T14:28:36Z 336.6 2023-08-29T14:28:41Z 337.56 2023-08-29T14:28:58Z 336.12 2023-08-29T14:29:03Z 336.6 2023-08-29T14:29:17Z 335.16 2023-08-29T14:29:36Z 334.68 2023-08-29T14:29:54Z 336.12 2023-08-29T14:29:57Z 334.68 2023-08-29T14:29:59Z 336.12 2023-08-29T14:30:04Z 334.68 2023-08-29T14:30:06Z 334.2 2023-08-29T14:30:20Z 335.64 2023-08-29T14:30:22Z 334.2 2023-08-29T14:30:43Z 334.68 2023-08-29T14:30:59Z 333.71 2023-08-29T14:31:02Z 334.68 2023-08-29T14:31:04Z 333.71 2023-08-29T14:31:10Z 334.68 2023-08-29T14:31:18Z 334.68 2023-08-29T14:31:31Z 333.71 2023-08-29T14:31:52Z 334.68 2023-08-29T14:32:04Z 333.23 2023-08-29T14:32:06Z 333.23 2023-08-29T14:32:23Z 333.23 2023-08-29T14:32:45Z 333.23 2023-08-29T14:33:01Z 333.23 2023-08-29T14:33:20Z 333.71 2023-08-29T14:33:30Z 332.27 2023-08-29T14:33:42Z 333.71 2023-08-29T14:33:44Z 333.71 2023-08-29T14:33:55Z 332.75 2023-08-29T14:34:05Z 333.71 2023-08-29T14:34:27Z 332.27 2023-08-29T14:34:33Z 332.75 2023-08-29T14:34:46Z 333.71 2023-08-29T14:34:50Z 333.23 2023-08-29T14:35:09Z 332.75 2023-08-29T14:35:16Z 334.68 2023-08-29T14:35:27Z 334.2 2023-08-29T14:35:35Z 334.2 2023-08-29T14:35:49Z 334.2 2023-08-29T14:36:07Z 334.2 2023-08-29T14:36:28Z 334.68 2023-08-29T14:36:47Z 333.71 2023-08-29T14:36:51Z 333.71 2023-08-29T14:37:02Z 333.71 2023-08-29T14:37:21Z 333.23 2023-08-29T14:37:33Z 335.16 2023-08-29T14:37:35Z 333.71 2023-08-29T14:37:36Z 333.71 2023-08-29T14:37:47Z 335.16 2023-08-29T14:37:55Z 333.23 2023-08-29T14:37:57Z 334.68 2023-08-29T14:38:01Z 333.23 2023-08-29T14:38:03Z 333.71 2023-08-29T14:38:22Z 332.27 2023-08-29T14:38:32Z 333.71 2023-08-29T14:38:49Z 334.2 2023-08-29T14:38:56Z 331.79 2023-08-29T14:38:59Z 333.23 2023-08-29T14:39:08Z 331.79 2023-08-29T14:39:12Z 333.23 2023-08-29T14:39:14Z 331.79 2023-08-29T14:39:16Z 331.79 2023-08-29T14:39:36Z 331.79 2023-08-29T14:39:58Z 329.39 2023-08-29T14:40:17Z 333.23 2023-08-29T14:40:19Z 329.39 2023-08-29T14:40:20Z