Montouvrard-lac des tavernes-montouvrard 0000FF 0.59 6.0 851.21 2020-12-18T10:57:54.000Z 855.83 2020-12-18T10:58:04.000Z 858.74 2020-12-18T10:58:14.000Z 864.75 2020-12-18T10:58:24.000Z 864.88 2020-12-18T10:58:34.000Z 863.67 2020-12-18T10:58:44.000Z 861.79 2020-12-18T10:58:54.000Z 860.01 2020-12-18T10:59:04.000Z 862.83 2020-12-18T10:59:14.000Z 866.7 2020-12-18T10:59:24.000Z 866.76 2020-12-18T10:59:34.000Z 871.3 2020-12-18T10:59:44.000Z 870.61 2020-12-18T10:59:54.000Z 867.56 2020-12-18T11:00:04.000Z 865.71 2020-12-18T11:00:14.000Z 868.5 2020-12-18T11:00:24.000Z 869.44 2020-12-18T11:00:34.000Z 872.33 2020-12-18T11:00:44.000Z 877.2 2020-12-18T11:00:54.000Z 877.72 2020-12-18T11:01:04.000Z 881.79 2020-12-18T11:01:14.000Z 886.85 2020-12-18T11:01:24.000Z 882.52 2020-12-18T11:01:34.000Z 881.51 2020-12-18T11:01:44.000Z 883.07 2020-12-18T11:01:54.000Z 885.34 2020-12-18T11:02:04.000Z 885.36 2020-12-18T11:02:14.000Z 884.84 2020-12-18T11:02:43.000Z 885.31 2020-12-18T11:03:02.000Z 891.09 2020-12-18T11:03:12.000Z 892.85 2020-12-18T11:03:22.000Z 892.42 2020-12-18T11:03:32.000Z 886.35 2020-12-18T11:03:42.000Z 889.33 2020-12-18T11:03:52.000Z 893.91 2020-12-18T11:04:02.000Z 897.53 2020-12-18T11:04:12.000Z 900.13 2020-12-18T11:04:22.000Z 897.92 2020-12-18T11:04:32.000Z 899.12 2020-12-18T11:04:42.000Z 898.57 2020-12-18T11:04:52.000Z 900.75 2020-12-18T11:05:33.000Z 918.57 2020-12-18T11:06:11.000Z 924.74 2020-12-18T11:06:57.000Z 922.93 2020-12-18T11:07:09.000Z 926.79 2020-12-18T11:07:30.000Z 929.92 2020-12-18T11:07:40.000Z 942.74 2020-12-18T11:07:50.000Z 938.86 2020-12-18T11:08:00.000Z 934.98 2020-12-18T11:08:10.000Z 930.51 2020-12-18T11:08:20.000Z 930.62 2020-12-18T11:08:30.000Z 930.21 2020-12-18T11:08:40.000Z 926.81 2020-12-18T11:08:50.000Z 925.79 2020-12-18T11:09:38.000Z 930.03 2020-12-18T11:09:48.000Z 937.66 2020-12-18T11:09:58.000Z 936.53 2020-12-18T11:10:08.000Z 934.4 2020-12-18T11:10:18.000Z 943.69 2020-12-18T11:10:28.000Z 950 2020-12-18T11:10:38.000Z 951.47 2020-12-18T11:10:48.000Z 958.21 2020-12-18T11:10:58.000Z 959.33 2020-12-18T11:11:08.000Z 958.25 2020-12-18T11:11:20.000Z 958.81 2020-12-18T11:12:35.000Z 961.92 2020-12-18T11:12:45.000Z 964.82 2020-12-18T11:12:55.000Z 966.25 2020-12-18T11:13:05.000Z 964.14 2020-12-18T11:13:15.000Z 966.64 2020-12-18T11:13:25.000Z 965.89 2020-12-18T11:13:35.000Z 964.3 2020-12-18T11:13:45.000Z 968.3 2020-12-18T11:13:55.000Z 970.88 2020-12-18T11:14:05.000Z 973.07 2020-12-18T11:14:15.000Z 973.64 2020-12-18T11:14:25.000Z 976.43 2020-12-18T11:14:35.000Z 976.42 2020-12-18T11:14:45.000Z 978.91 2020-12-18T11:14:55.000Z 980.44 2020-12-18T11:15:05.000Z 979.56 2020-12-18T11:15:15.000Z 980.28 2020-12-18T11:15:25.000Z 982.45 2020-12-18T11:15:49.000Z 987.44 2020-12-18T11:15:59.000Z 988.14 2020-12-18T11:16:09.000Z 983.99 2020-12-18T11:16:19.000Z 983.93 2020-12-18T11:16:29.000Z 986.39 2020-12-18T11:16:39.000Z 990.82 2020-12-18T11:16:49.000Z 994.59 2020-12-18T11:16:59.000Z 996.61 2020-12-18T11:17:09.000Z 992.42 2020-12-18T11:17:19.000Z 997.15 2020-12-18T11:17:29.000Z 994.68 2020-12-18T11:17:39.000Z 992.65 2020-12-18T11:17:49.000Z 993.27 2020-12-18T11:17:59.000Z 994.08 2020-12-18T11:18:09.000Z 1002.26 2020-12-18T11:18:19.000Z 1002.12 2020-12-18T11:18:29.000Z 1002.29 2020-12-18T11:18:39.000Z 1008.49 2020-12-18T11:18:49.000Z 1013.56 2020-12-18T11:18:59.000Z 1012.37 2020-12-18T11:19:09.000Z 1015.73 2020-12-18T11:19:19.000Z 1013.16 2020-12-18T11:19:29.000Z 1015.19 2020-12-18T11:19:39.000Z 1017.26 2020-12-18T11:19:49.000Z 1020.29 2020-12-18T11:19:59.000Z 1021.24 2020-12-18T11:20:09.000Z 1021.96 2020-12-18T11:20:19.000Z 1022.74 2020-12-18T11:20:29.000Z 1023.7 2020-12-18T11:20:39.000Z 1023.11 2020-12-18T11:21:07.000Z 1029.65 2020-12-18T11:21:17.000Z 1031.79 2020-12-18T11:21:27.000Z 1036 2020-12-18T11:21:37.000Z 1035.85 2020-12-18T11:21:47.000Z 1037.26 2020-12-18T11:21:57.000Z 1038.46 2020-12-18T11:22:14.000Z 1035.62 2020-12-18T11:22:24.000Z 1032.54 2020-12-18T11:22:34.000Z 1033.39 2020-12-18T11:22:44.000Z 1033.71 2020-12-18T11:23:11.000Z 1037.09 2020-12-18T11:23:21.000Z 1041.32 2020-12-18T11:23:31.000Z 1041.68 2020-12-18T11:23:41.000Z 1041.96 2020-12-18T11:23:52.000Z 1044.88 2020-12-18T11:24:02.000Z 1038.89 2020-12-18T11:24:12.000Z 1038.98 2020-12-18T11:24:22.000Z 1041.35 2020-12-18T11:24:32.000Z 1043.39 2020-12-18T11:24:42.000Z 1046.02 2020-12-18T11:24:52.000Z 1061.54 2020-12-18T11:25:02.000Z 1062.3 2020-12-18T11:25:14.000Z 1062.01 2020-12-18T11:25:24.000Z 1060.7 2020-12-18T11:25:34.000Z 1063.37 2020-12-18T11:25:44.000Z 1067.65 2020-12-18T11:25:54.000Z 1068.52 2020-12-18T11:26:04.000Z 1068.33 2020-12-18T11:26:15.000Z 1060.29 2020-12-18T11:26:25.000Z 1072.7 2020-12-18T11:26:35.000Z 1077.35 2020-12-18T11:26:45.000Z 1092.76 2020-12-18T11:27:27.000Z 1090.77 2020-12-18T11:27:37.000Z 1092.12 2020-12-18T11:27:52.000Z 1092.54 2020-12-18T11:28:02.000Z 1091.26 2020-12-18T11:28:12.000Z 1092.39 2020-12-18T11:28:42.000Z 1092.2 2020-12-18T11:29:43.000Z 1106.69 2020-12-18T11:29:53.000Z 1106.94 2020-12-18T11:30:03.000Z 1105.4 2020-12-18T11:30:13.000Z 1102.69 2020-12-18T11:30:23.000Z 1102.44 2020-12-18T11:30:33.000Z 1099.37 2020-12-18T11:30:43.000Z 1095.58 2020-12-18T11:30:53.000Z 1097.19 2020-12-18T11:31:03.000Z 1097.41 2020-12-18T11:31:19.000Z 1098.96 2020-12-18T11:31:29.000Z 1101.51 2020-12-18T11:31:39.000Z 1101.54 2020-12-18T11:31:51.000Z 1103.09 2020-12-18T11:35:01.000Z 1103.06 2020-12-18T11:35:11.000Z 1102.41 2020-12-18T11:35:21.000Z 1103.83 2020-12-18T11:35:31.000Z 1103.93 2020-12-18T11:35:41.000Z 1107.1 2020-12-18T11:35:51.000Z 1107.09 2020-12-18T11:36:01.000Z 1107.79 2020-12-18T11:36:11.000Z 1108.81 2020-12-18T11:36:21.000Z 1108.45 2020-12-18T11:36:31.000Z 1109.56 2020-12-18T11:36:41.000Z 1110.93 2020-12-18T11:36:59.000Z 1115.99 2020-12-18T11:37:09.000Z 1106.87 2020-12-18T11:37:50.000Z 1108.27 2020-12-18T11:44:12.000Z 1139.71 2020-12-18T11:48:12.000Z 1153.13 2020-12-18T11:49:17.000Z 1159.54 2020-12-18T11:49:27.000Z 1164.3 2020-12-18T11:49:37.000Z 1162.44 2020-12-18T11:49:51.000Z 1167.54 2020-12-18T11:50:01.000Z 1186.88 2020-12-18T11:52:30.000Z 1190.6 2020-12-18T11:53:33.000Z 1194.68 2020-12-18T11:53:44.000Z 1240.83 2020-12-18T12:00:08.000Z 1275.76 2020-12-18T12:02:11.000Z 1276.79 2020-12-18T12:02:40.000Z 1274.84 2020-12-18T12:02:50.000Z 1277.61 2020-12-18T12:03:08.000Z 1278.58 2020-12-18T12:03:18.000Z 1275.16 2020-12-18T12:03:28.000Z 1276.37 2020-12-18T12:03:45.000Z 1276.05 2020-12-18T12:04:11.000Z 1272.76 2020-12-18T12:04:21.000Z 1283.94 2020-12-18T12:04:31.000Z 1287.72 2020-12-18T12:04:42.000Z 1278.88 2020-12-18T12:05:17.000Z 1276.72 2020-12-18T12:05:28.000Z 1281.86 2020-12-18T12:05:38.000Z 1287.18 2020-12-18T12:06:10.000Z 1287.17 2020-12-18T12:06:20.000Z 1295.11 2020-12-18T12:06:37.000Z 1301.28 2020-12-18T12:06:47.000Z 1303.01 2020-12-18T12:06:58.000Z 1302.17 2020-12-18T12:07:08.000Z 1302.24 2020-12-18T12:07:18.000Z 1301.39 2020-12-18T12:07:28.000Z 1300.61 2020-12-18T12:07:38.000Z 1300.59 2020-12-18T12:07:48.000Z 1297.55 2020-12-18T12:09:24.000Z 1298.42 2020-12-18T12:09:34.000Z 1303.81 2020-12-18T12:09:44.000Z 1308.23 2020-12-18T12:10:09.000Z 1316.68 2020-12-18T12:10:19.000Z 1318.35 2020-12-18T12:10:29.000Z 1323.32 2020-12-18T12:10:39.000Z 1322.09 2020-12-18T12:10:49.000Z 1322.25 2020-12-18T12:10:59.000Z 1322.47 2020-12-18T12:11:44.000Z 1322.74 2020-12-18T12:11:54.000Z 1321.27 2020-12-18T12:12:04.000Z 1320.61 2020-12-18T12:12:14.000Z 1322.18 2020-12-18T12:12:24.000Z 1322.99 2020-12-18T12:12:43.000Z 1323.98 2020-12-18T12:13:21.000Z 1316.56 2020-12-18T12:13:31.000Z 1321.37 2020-12-18T12:13:41.000Z 1328.83 2020-12-18T12:13:51.000Z 1332.27 2020-12-18T12:14:01.000Z 1338.16 2020-12-18T12:14:11.000Z 1343.84 2020-12-18T12:14:21.000Z 1352.01 2020-12-18T12:14:31.000Z 1349.93 2020-12-18T12:14:41.000Z 1349.35 2020-12-18T12:14:51.000Z 1348.25 2020-12-18T12:16:07.000Z 1350.44 2020-12-18T12:16:21.000Z 1355.01 2020-12-18T12:16:31.000Z 1360.89 2020-12-18T12:16:41.000Z 1362.31 2020-12-18T12:16:51.000Z 1359.77 2020-12-18T12:17:01.000Z 1360.82 2020-12-18T12:17:11.000Z 1360.01 2020-12-18T12:17:21.000Z 1361.37 2020-12-18T12:17:35.000Z 1363.15 2020-12-18T12:17:50.000Z 1366.51 2020-12-18T12:18:00.000Z 1368.64 2020-12-18T12:18:10.000Z 1365.75 2020-12-18T12:18:20.000Z 1365.41 2020-12-18T12:18:30.000Z 1363.75 2020-12-18T12:19:15.000Z 1358.62 2020-12-18T12:19:25.000Z 1357.8 2020-12-18T12:19:35.000Z 1359.59 2020-12-18T12:19:45.000Z 1360.12 2020-12-18T12:19:55.000Z 1367.25 2020-12-18T12:20:05.000Z 1371.61 2020-12-18T12:20:15.000Z 1376.13 2020-12-18T12:20:25.000Z 1375.28 2020-12-18T12:20:48.000Z 1374.19 2020-12-18T12:20:58.000Z 1377.54 2020-12-18T12:22:37.000Z 1381.24 2020-12-18T12:22:47.000Z 1383.05 2020-12-18T12:23:32.000Z 1382.39 2020-12-18T12:25:28.000Z 1383.3 2020-12-18T12:25:38.000Z 1398.38 2020-12-18T12:25:48.000Z 1396.78 2020-12-18T12:25:58.000Z 1398.51 2020-12-18T12:26:08.000Z 1398.52 2020-12-18T12:26:18.000Z 1396.71 2020-12-18T12:26:32.000Z 1396.9 2020-12-18T12:26:42.000Z 1401.68 2020-12-18T12:26:52.000Z 1400.49 2020-12-18T12:27:02.000Z 1398.7 2020-12-18T12:27:14.000Z 1402.33 2020-12-18T12:27:24.000Z 1402.47 2020-12-18T12:27:48.000Z 1408.28 2020-12-18T12:27:58.000Z 1407.79 2020-12-18T12:28:08.000Z 1409.06 2020-12-18T12:28:18.000Z 1409.15 2020-12-18T12:28:28.000Z 1408.75 2020-12-18T12:29:36.000Z 1408.3 2020-12-18T12:29:47.000Z 1411.15 2020-12-18T12:29:57.000Z 1407.39 2020-12-18T12:30:07.000Z 1408.99 2020-12-18T12:30:22.000Z 1412.43 2020-12-18T12:30:32.000Z 1416.49 2020-12-18T12:30:42.000Z 1420.87 2020-12-18T12:31:01.000Z 1419.9 2020-12-18T12:31:11.000Z 1419.86 2020-12-18T12:31:35.000Z 1429.67 2020-12-18T12:32:10.000Z 1429.1 2020-12-18T12:32:20.000Z 1429.56 2020-12-18T12:32:30.000Z 1428.81 2020-12-18T12:32:46.000Z 1430.83 2020-12-18T12:32:56.000Z 1438.18 2020-12-18T12:33:06.000Z 1435.97 2020-12-18T12:33:16.000Z 1438.81 2020-12-18T12:33:26.000Z 1439.53 2020-12-18T12:33:44.000Z 1441.12 2020-12-18T12:34:44.000Z 1447.92 2020-12-18T12:35:00.000Z 1449.06 2020-12-18T12:35:10.000Z 1455.04 2020-12-18T12:35:20.000Z 1448.14 2020-12-18T12:35:30.000Z 1449.99 2020-12-18T12:35:40.000Z 1455.36 2020-12-18T12:35:50.000Z 1460.01 2020-12-18T12:36:02.000Z 1456.28 2020-12-18T12:36:23.000Z 1454.53 2020-12-18T12:36:33.000Z 1454.59 2020-12-18T12:36:43.000Z 1456.17 2020-12-18T12:36:58.000Z 1458.64 2020-12-18T12:37:17.000Z 1458.56 2020-12-18T12:37:40.000Z 1462.08 2020-12-18T12:37:50.000Z 1458.96 2020-12-18T12:38:00.000Z 1461.64 2020-12-18T12:38:10.000Z 1461.41 2020-12-18T12:38:24.000Z 1458.18 2020-12-18T12:38:34.000Z 1463.01 2020-12-18T12:38:44.000Z 1461.65 2020-12-18T12:38:54.000Z 1459.34 2020-12-18T12:39:04.000Z 1459.89 2020-12-18T12:39:14.000Z 1460.25 2020-12-18T12:39:27.000Z 1459.48 2020-12-18T12:39:46.000Z 1455.93 2020-12-18T12:39:56.000Z 1464.71 2020-12-18T12:40:06.000Z 1470.48 2020-12-18T12:40:16.000Z 1470.16 2020-12-18T12:40:26.000Z 1471.44 2020-12-18T12:40:36.000Z 1472.55 2020-12-18T12:40:46.000Z 1472.52 2020-12-18T12:40:56.000Z 1471.38 2020-12-18T12:41:06.000Z 1473.37 2020-12-18T12:41:16.000Z 1473.42 2020-12-18T12:41:26.000Z 1472.43 2020-12-18T12:41:48.000Z 1471.86 2020-12-18T12:42:24.000Z 1472.64 2020-12-18T12:42:34.000Z 1472.25 2020-12-18T12:42:44.000Z 1472.54 2020-12-18T12:42:54.000Z 1473.29 2020-12-18T12:43:04.000Z 1476.5 2020-12-18T12:43:14.000Z 1480.82 2020-12-18T12:43:24.000Z 1482.62 2020-12-18T12:43:34.000Z 1483.72 2020-12-18T12:43:44.000Z 1484.48 2020-12-18T12:43:59.000Z 1480.66 2020-12-18T12:44:09.000Z 1480.68 2020-12-18T12:44:19.000Z 1483.03 2020-12-18T12:44:31.000Z 1485.24 2020-12-18T12:44:41.000Z 1486.96 2020-12-18T12:44:51.000Z 1489.57 2020-12-18T12:45:01.000Z 1490.27 2020-12-18T12:45:13.000Z 1489.53 2020-12-18T12:45:33.000Z 1489.25 2020-12-18T12:45:54.000Z 1489.27 2020-12-18T12:46:04.000Z 1486.46 2020-12-18T12:46:14.000Z 1496.81 2020-12-18T12:46:24.000Z 1494.87 2020-12-18T12:46:34.000Z 1503.29 2020-12-18T12:48:12.000Z 1500.03 2020-12-18T12:48:24.000Z 1512.88 2020-12-18T12:49:02.000Z 1514.52 2020-12-18T12:49:12.000Z 1516.9 2020-12-18T12:49:22.000Z 1515.71 2020-12-18T12:49:32.000Z 1516.9 2020-12-18T12:49:53.000Z 1506.51 2020-12-18T12:50:03.000Z 1506.6 2020-12-18T12:50:13.000Z 1505.48 2020-12-18T12:50:23.000Z 1504.71 2020-12-18T12:50:33.000Z 1504.78 2020-12-18T12:50:43.000Z 1504.51 2020-12-18T12:50:53.000Z 1511.01 2020-12-18T12:51:03.000Z 1516.64 2020-12-18T12:51:13.000Z 1515.64 2020-12-18T12:51:23.000Z 1516.39 2020-12-18T12:51:36.000Z 1516.79 2020-12-18T12:51:46.000Z 1516.43 2020-12-18T12:52:12.000Z 1513.9 2020-12-18T12:52:22.000Z 1511.28 2020-12-18T12:52:32.000Z 1512.47 2020-12-18T12:52:42.000Z 1512.52 2020-12-18T12:52:52.000Z 1512.79 2020-12-18T12:53:02.000Z 1516.09 2020-12-18T12:53:12.000Z 1520.06 2020-12-18T12:53:22.000Z 1520.43 2020-12-18T12:53:32.000Z 1518.82 2020-12-18T12:53:52.000Z 1518.7 2020-12-18T12:54:02.000Z 1513.28 2020-12-18T12:54:12.000Z 1512.65 2020-12-18T12:54:22.000Z 1512.43 2020-12-18T12:54:32.000Z 1519.94 2020-12-18T12:54:42.000Z 1514.39 2020-12-18T13:01:41.000Z 1530.04 2020-12-18T13:01:51.000Z 1530.55 2020-12-18T13:02:03.000Z 1531.87 2020-12-18T13:04:12.000Z 1535.72 2020-12-18T13:04:22.000Z 1547.8 2020-12-18T13:06:48.000Z 1546.87 2020-12-18T13:07:51.000Z 1546.38 2020-12-18T13:08:40.000Z 1539.58 2020-12-18T13:08:50.000Z 1544.4 2020-12-18T13:09:16.000Z 1534 2020-12-18T13:09:26.000Z 1544.86 2020-12-18T13:09:36.000Z 1546.16 2020-12-18T13:09:46.000Z 1545.05 2020-12-18T13:10:13.000Z 1543.93 2020-12-18T13:10:23.000Z 1543.45 2020-12-18T13:10:33.000Z 1544.35 2020-12-18T13:10:43.000Z 1550.68 2020-12-18T13:10:53.000Z 1545.89 2020-12-18T13:11:03.000Z 1547.55 2020-12-18T13:11:13.000Z 1548.9 2020-12-18T13:11:23.000Z 1550.1 2020-12-18T13:11:33.000Z 1550.82 2020-12-18T13:11:45.000Z 1550.78 2020-12-18T13:11:55.000Z 1550.27 2020-12-18T13:12:05.000Z 1552.31 2020-12-18T13:12:15.000Z 1550.41 2020-12-18T13:12:25.000Z 1549.43 2020-12-18T13:12:35.000Z 1550.68 2020-12-18T13:12:46.000Z 1550.84 2020-12-18T13:12:56.000Z 1550.44 2020-12-18T13:13:06.000Z 1551.8 2020-12-18T13:13:57.000Z 1551.24 2020-12-18T13:14:07.000Z 1549.65 2020-12-18T13:14:18.000Z 1546.7 2020-12-18T13:25:24.000Z 1539.3 2020-12-18T13:26:06.000Z 1544.97 2020-12-18T13:26:16.000Z 1544.79 2020-12-18T13:26:34.000Z 1549.62 2020-12-18T13:28:15.000Z 1551.39 2020-12-18T13:28:50.000Z 1551.69 2020-12-18T13:41:31.000Z 1551.77 2020-12-18T13:42:36.000Z 1565.48 2020-12-18T13:42:46.000Z 1570.69 2020-12-18T13:42:56.000Z 1572.99 2020-12-18T13:43:06.000Z 1572.73 2020-12-18T13:43:16.000Z 1571.72 2020-12-18T13:43:26.000Z 1573.05 2020-12-18T13:44:23.000Z 1573.15 2020-12-18T13:44:41.000Z 1571.57 2020-12-18T13:44:51.000Z 1569.1 2020-12-18T13:45:01.000Z 1570.97 2020-12-18T13:45:11.000Z 1575.23 2020-12-18T13:45:21.000Z 1572.35 2020-12-18T13:45:31.000Z 1572.05 2020-12-18T13:45:41.000Z 1571.57 2020-12-18T13:45:51.000Z 1572.87 2020-12-18T13:46:01.000Z 1578.65 2020-12-18T13:46:11.000Z 1578.89 2020-12-18T13:46:21.000Z 1580.35 2020-12-18T13:46:50.000Z 1581.44 2020-12-18T13:47:17.000Z 1586.17 2020-12-18T13:47:27.000Z 1588.85 2020-12-18T13:47:37.000Z 1587.34 2020-12-18T13:47:47.000Z 1589.56 2020-12-18T13:47:57.000Z 1589.6 2020-12-18T13:48:07.000Z 1588.95 2020-12-18T13:48:23.000Z 1590.65 2020-12-18T13:48:33.000Z 1591.81 2020-12-18T13:48:43.000Z 1586.03 2020-12-18T13:48:53.000Z 1585.53 2020-12-18T13:49:03.000Z 1584.37 2020-12-18T13:49:13.000Z 1585 2020-12-18T13:49:23.000Z 1586.56 2020-12-18T13:49:33.000Z 1586.71 2020-12-18T13:49:55.000Z 1590.85 2020-12-18T13:50:05.000Z 1594.98 2020-12-18T13:50:15.000Z 1595.86 2020-12-18T13:50:25.000Z 1590.67 2020-12-18T13:50:35.000Z 1590.23 2020-12-18T13:50:45.000Z 1595.26 2020-12-18T13:50:55.000Z 1593.04 2020-12-18T13:51:05.000Z 1593.12 2020-12-18T13:51:15.000Z 1593.19 2020-12-18T13:51:25.000Z 1593.4 2020-12-18T13:51:54.000Z 1589.47 2020-12-18T13:52:04.000Z 1586.1 2020-12-18T13:52:14.000Z 1586.68 2020-12-18T13:52:24.000Z 1584.11 2020-12-18T13:52:34.000Z 1589.63 2020-12-18T13:52:44.000Z 1588.72 2020-12-18T13:52:54.000Z 1585.96 2020-12-18T13:53:04.000Z 1586.01 2020-12-18T13:53:14.000Z 1587.17 2020-12-18T13:53:24.000Z 1588.16 2020-12-18T13:53:34.000Z 1588.67 2020-12-18T13:53:44.000Z 1581.5 2020-12-18T13:53:54.000Z 1580.57 2020-12-18T13:54:04.000Z 1584.5 2020-12-18T13:54:14.000Z 1583.22 2020-12-18T13:54:24.000Z 1585.4 2020-12-18T13:55:11.000Z 1585.41 2020-12-18T13:55:21.000Z 1585.95 2020-12-18T13:55:31.000Z 1586.74 2020-12-18T13:55:41.000Z 1585.97 2020-12-18T13:57:51.000Z 1589.81 2020-12-18T13:58:01.000Z 1598.14 2020-12-18T13:58:11.000Z 1599.56 2020-12-18T13:58:21.000Z 1602.32 2020-12-18T13:58:31.000Z 1602.03 2020-12-18T13:58:41.000Z 1606.74 2020-12-18T13:58:51.000Z 1611.06 2020-12-18T13:59:01.000Z 1612.06 2020-12-18T13:59:11.000Z 1612.64 2020-12-18T13:59:56.000Z 1611.08 2020-12-18T14:00:06.000Z 1613.76 2020-12-18T14:00:16.000Z 1609.49 2020-12-18T14:00:26.000Z 1610.91 2020-12-18T14:00:36.000Z 1609.99 2020-12-18T14:00:46.000Z 1611.8 2020-12-18T14:00:56.000Z 1612.22 2020-12-18T14:02:48.000Z 1605.9 2020-12-18T14:02:58.000Z 1605.6 2020-12-18T14:03:08.000Z 1605.2 2020-12-18T14:03:18.000Z 1608.21 2020-12-18T14:03:28.000Z 1608.74 2020-12-18T14:03:38.000Z 1610.25 2020-12-18T14:03:48.000Z 1610.07 2020-12-18T14:03:58.000Z 1607.36 2020-12-18T14:04:31.000Z 1607.36 2020-12-18T14:04:41.000Z 1607.45 2020-12-18T14:04:51.000Z 1606.32 2020-12-18T14:05:01.000Z 1602.56 2020-12-18T14:05:11.000Z 1602.29 2020-12-18T14:05:21.000Z 1599.71 2020-12-18T14:05:31.000Z 1600.63 2020-12-18T14:05:44.000Z 1601.01 2020-12-18T14:06:13.000Z 1602.73 2020-12-18T14:06:23.000Z 1603.14 2020-12-18T14:06:33.000Z 1604.53 2020-12-18T14:09:11.000Z 1603.7 2020-12-18T14:09:21.000Z 1600.21 2020-12-18T14:09:31.000Z 1598.3 2020-12-18T14:09:41.000Z 1598.95 2020-12-18T14:09:51.000Z 1598.4 2020-12-18T14:10:08.000Z 1599.68 2020-12-18T14:10:18.000Z 1603.86 2020-12-18T14:10:28.000Z 1602.87 2020-12-18T14:10:38.000Z 1603.59 2020-12-18T14:11:01.000Z 1605.69 2020-12-18T14:11:11.000Z 1606.35 2020-12-18T14:11:31.000Z 1606.8 2020-12-18T14:12:45.000Z 1601.18 2020-12-18T14:12:55.000Z 1600.28 2020-12-18T14:13:05.000Z 1600.43 2020-12-18T14:17:34.000Z 1601.62 2020-12-18T14:17:44.000Z 1597.8 2020-12-18T14:17:54.000Z 1595.36 2020-12-18T14:18:04.000Z 1596.79 2020-12-18T14:18:14.000Z 1596.39 2020-12-18T14:18:24.000Z 1590.51 2020-12-18T14:18:34.000Z 1589.27 2020-12-18T14:18:44.000Z 1588.86 2020-12-18T14:18:54.000Z 1589.55 2020-12-18T14:19:04.000Z 1590.73 2020-12-18T14:19:14.000Z 1593.21 2020-12-18T14:19:24.000Z 1595.19 2020-12-18T14:19:34.000Z 1596.07 2020-12-18T14:19:44.000Z 1595.46 2020-12-18T14:19:54.000Z 1594.39 2020-12-18T14:20:04.000Z 1595.11 2020-12-18T14:20:14.000Z 1594.75 2020-12-18T14:20:24.000Z 1590.29 2020-12-18T14:20:34.000Z 1586.93 2020-12-18T14:20:44.000Z 1586.02 2020-12-18T14:20:54.000Z 1592.17 2020-12-18T14:21:04.000Z 1587.59 2020-12-18T14:21:14.000Z 1590.56 2020-12-18T14:21:24.000Z 1589.14 2020-12-18T14:21:34.000Z 1589.57 2020-12-18T14:21:44.000Z 1589.23 2020-12-18T14:21:54.000Z 1589.3 2020-12-18T14:22:19.000Z 1579.39 2020-12-18T14:22:29.000Z 1579.23 2020-12-18T14:22:39.000Z 1578.8 2020-12-18T14:22:49.000Z 1578.45 2020-12-18T14:22:59.000Z 1572.93 2020-12-18T14:23:09.000Z 1575.09 2020-12-18T14:23:19.000Z 1579.14 2020-12-18T14:23:29.000Z 1580.82 2020-12-18T14:23:39.000Z 1582.66 2020-12-18T14:23:49.000Z 1580.97 2020-12-18T14:23:59.000Z 1585.44 2020-12-18T14:24:09.000Z 1584.16 2020-12-18T14:24:19.000Z 1573.45 2020-12-18T14:24:29.000Z 1577.12 2020-12-18T14:24:39.000Z 1575.69 2020-12-18T14:25:04.000Z 1576.85 2020-12-18T14:25:15.000Z 1572.72 2020-12-18T14:25:25.000Z 1571.23 2020-12-18T14:25:35.000Z 1573.06 2020-12-18T14:25:45.000Z 1569.66 2020-12-18T14:25:55.000Z 1567.78 2020-12-18T14:26:05.000Z 1572.38 2020-12-18T14:26:15.000Z 1572.32 2020-12-18T14:26:25.000Z 1569.99 2020-12-18T14:26:35.000Z 1567.64 2020-12-18T14:26:45.000Z 1565.44 2020-12-18T14:26:55.000Z 1561.74 2020-12-18T14:27:05.000Z 1561.45 2020-12-18T14:27:15.000Z 1561.1 2020-12-18T14:27:25.000Z 1561.98 2020-12-18T14:27:36.000Z 1562.14 2020-12-18T14:27:46.000Z 1561.47 2020-12-18T14:27:56.000Z 1562.22 2020-12-18T14:28:06.000Z 1560.72 2020-12-18T14:28:16.000Z 1562.85 2020-12-18T14:28:26.000Z 1561.12 2020-12-18T14:28:36.000Z 1560.86 2020-12-18T14:28:46.000Z 1561.19 2020-12-18T14:28:56.000Z 1561.56 2020-12-18T14:29:18.000Z 1556.16 2020-12-18T14:29:28.000Z 1553.12 2020-12-18T14:29:38.000Z 1554.21 2020-12-18T14:29:48.000Z 1556.19 2020-12-18T14:29:58.000Z 1556.39 2020-12-18T14:30:08.000Z 1552.51 2020-12-18T14:30:18.000Z 1554.57 2020-12-18T14:30:28.000Z 1554.77 2020-12-18T14:30:38.000Z 1555.98 2020-12-18T14:30:48.000Z 1556.83 2020-12-18T14:30:59.000Z 1556.44 2020-12-18T14:31:09.000Z 1563.41 2020-12-18T14:31:19.000Z 1564.25 2020-12-18T14:31:29.000Z 1559.42 2020-12-18T14:31:39.000Z 1559.45 2020-12-18T14:31:49.000Z 1561 2020-12-18T14:31:59.000Z 1555.83 2020-12-18T14:32:09.000Z 1559.56 2020-12-18T14:32:19.000Z 1558.09 2020-12-18T14:32:29.000Z 1559.39 2020-12-18T14:32:39.000Z 1556.88 2020-12-18T14:32:49.000Z 1557.9 2020-12-18T14:32:59.000Z 1557.18 2020-12-18T14:33:09.000Z 1556.55 2020-12-18T14:33:19.000Z 1558.02 2020-12-18T14:33:29.000Z 1553.84 2020-12-18T14:33:39.000Z 1546.25 2020-12-18T14:33:49.000Z 1548.98 2020-12-18T14:33:59.000Z 1543.34 2020-12-18T14:34:09.000Z 1541.45 2020-12-18T14:34:19.000Z 1542.49 2020-12-18T14:34:29.000Z 1545.26 2020-12-18T14:34:39.000Z 1544.25 2020-12-18T14:34:49.000Z 1546.11 2020-12-18T14:34:59.000Z 1546.74 2020-12-18T14:35:09.000Z 1546.92 2020-12-18T14:35:19.000Z 1542.37 2020-12-18T14:35:29.000Z 1541.83 2020-12-18T14:35:39.000Z 1534.75 2020-12-18T14:35:49.000Z 1532.71 2020-12-18T14:35:59.000Z 1529.56 2020-12-18T14:36:09.000Z 1526.94 2020-12-18T14:36:21.000Z 1531.32 2020-12-18T14:36:31.000Z 1537.67 2020-12-18T14:36:41.000Z 1536.65 2020-12-18T14:36:51.000Z 1537.72 2020-12-18T14:37:01.000Z 1534.39 2020-12-18T14:37:11.000Z 1532.13 2020-12-18T14:37:21.000Z 1530.7 2020-12-18T14:37:31.000Z 1531.15 2020-12-18T14:37:41.000Z 1532.83 2020-12-18T14:37:51.000Z 1539.66 2020-12-18T14:38:01.000Z 1533.27 2020-12-18T14:38:11.000Z 1528.83 2020-12-18T14:38:21.000Z 1527.34 2020-12-18T14:38:31.000Z 1523.83 2020-12-18T14:38:41.000Z 1523.23 2020-12-18T14:38:51.000Z 1524.69 2020-12-18T14:39:01.000Z 1526.86 2020-12-18T14:39:11.000Z 1528.94 2020-12-18T14:39:21.000Z 1528.52 2020-12-18T14:39:38.000Z 1523.79 2020-12-18T14:39:48.000Z 1521.13 2020-12-18T14:39:58.000Z 1518.38 2020-12-18T14:40:08.000Z 1515.16 2020-12-18T14:40:18.000Z 1513.24 2020-12-18T14:40:28.000Z 1516.34 2020-12-18T14:40:38.000Z 1512.32 2020-12-18T14:40:48.000Z 1508.28 2020-12-18T14:40:58.000Z 1510.82 2020-12-18T14:41:08.000Z 1508.47 2020-12-18T14:41:18.000Z 1502.84 2020-12-18T14:41:28.000Z 1500.07 2020-12-18T14:41:38.000Z 1497.2 2020-12-18T14:41:48.000Z 1493.68 2020-12-18T14:41:58.000Z 1493.1 2020-12-18T14:42:08.000Z 1498.93 2020-12-18T14:42:18.000Z 1500.18 2020-12-18T14:42:28.000Z 1497.98 2020-12-18T14:42:38.000Z 1495.34 2020-12-18T14:42:48.000Z 1497.69 2020-12-18T14:42:58.000Z 1501.12 2020-12-18T14:43:08.000Z 1497.83 2020-12-18T14:43:18.000Z 1495.52 2020-12-18T14:43:28.000Z 1495.32 2020-12-18T14:43:39.000Z 1492.21 2020-12-18T14:43:49.000Z 1491.27 2020-12-18T14:43:59.000Z 1491.55 2020-12-18T14:44:09.000Z 1488.74 2020-12-18T14:44:19.000Z 1488.19 2020-12-18T14:44:29.000Z 1497.05 2020-12-18T14:44:39.000Z 1496.71 2020-12-18T14:44:49.000Z 1496.83 2020-12-18T14:44:59.000Z 1494.1 2020-12-18T14:45:09.000Z 1495.6 2020-12-18T14:45:19.000Z 1498.16 2020-12-18T14:45:29.000Z 1497.25 2020-12-18T14:45:39.000Z 1493.65 2020-12-18T14:45:49.000Z 1496.31 2020-12-18T14:45:59.000Z 1494.7 2020-12-18T14:46:09.000Z 1487.22 2020-12-18T14:46:19.000Z 1484.62 2020-12-18T14:46:29.000Z 1483.53 2020-12-18T14:46:39.000Z 1483.45 2020-12-18T14:46:49.000Z 1481.06 2020-12-18T14:46:59.000Z 1481.18 2020-12-18T14:47:09.000Z 1479.12 2020-12-18T14:47:19.000Z 1478.66 2020-12-18T14:47:30.000Z 1469.45 2020-12-18T14:47:40.000Z 1463.91 2020-12-18T14:47:50.000Z 1464.69 2020-12-18T14:48:00.000Z 1461.59 2020-12-18T14:48:10.000Z 1461.09 2020-12-18T14:48:20.000Z 1458.76 2020-12-18T14:48:32.000Z 1458.33 2020-12-18T14:48:42.000Z 1453.63 2020-12-18T14:48:52.000Z 1449.71 2020-12-18T14:49:02.000Z 1449.99 2020-12-18T14:49:12.000Z 1451.37 2020-12-18T14:49:22.000Z 1452.65 2020-12-18T14:49:32.000Z 1449.04 2020-12-18T14:49:42.000Z 1434.68 2020-12-18T14:49:57.000Z 1428.49 2020-12-18T14:50:07.000Z 1426.49 2020-12-18T14:50:17.000Z 1423.31 2020-12-18T14:50:27.000Z 1415.71 2020-12-18T14:50:44.000Z 1411.64 2020-12-18T14:52:01.000Z 1403.95 2020-12-18T14:52:36.000Z 1406.36 2020-12-18T14:52:47.000Z 1409.76 2020-12-18T14:52:57.000Z 1390.11 2020-12-18T14:54:17.000Z 1381.2 2020-12-18T14:54:27.000Z 1379.24 2020-12-18T14:54:37.000Z 1378.59 2020-12-18T14:54:47.000Z 1375.77 2020-12-18T14:54:57.000Z 1375.27 2020-12-18T14:55:07.000Z 1376.02 2020-12-18T14:55:17.000Z 1374.92 2020-12-18T14:55:27.000Z 1374.98 2020-12-18T14:55:37.000Z 1375.19 2020-12-18T14:56:09.000Z 1374.55 2020-12-18T14:56:49.000Z 1357.31 2020-12-18T14:57:02.000Z 1368.51 2020-12-18T14:57:30.000Z 1373.32 2020-12-18T14:57:40.000Z 1370.37 2020-12-18T14:58:11.000Z 1373.88 2020-12-18T14:58:32.000Z 1381.47 2020-12-18T14:58:54.000Z 1380.93 2020-12-18T14:59:10.000Z 1381.03 2020-12-18T15:03:54.000Z 1379.35 2020-12-18T15:04:04.000Z 1367.75 2020-12-18T15:04:27.000Z 1361.61 2020-12-18T15:04:37.000Z 1357.45 2020-12-18T15:04:47.000Z 1349.66 2020-12-18T15:06:13.000Z 1341.96 2020-12-18T15:06:34.000Z 1330.18 2020-12-18T15:06:44.000Z 1332.97 2020-12-18T15:06:54.000Z 1321.62 2020-12-18T15:07:04.000Z 1320.35 2020-12-18T15:07:14.000Z 1310.96 2020-12-18T15:07:24.000Z 1309.47 2020-12-18T15:07:34.000Z 1314.13 2020-12-18T15:07:47.000Z 1308.2 2020-12-18T15:07:57.000Z 1302.76 2020-12-18T15:08:07.000Z 1299.29 2020-12-18T15:08:17.000Z 1299.15 2020-12-18T15:08:27.000Z 1294.87 2020-12-18T15:08:37.000Z 1288.63 2020-12-18T15:08:47.000Z 1289.92 2020-12-18T15:08:57.000Z 1289.32 2020-12-18T15:09:07.000Z 1279.72 2020-12-18T15:09:17.000Z 1277.15 2020-12-18T15:09:27.000Z 1274.32 2020-12-18T15:09:37.000Z 1270.84 2020-12-18T15:09:47.000Z 1269.01 2020-12-18T15:09:57.000Z 1266.74 2020-12-18T15:10:07.000Z 1265.64 2020-12-18T15:10:17.000Z 1266.09 2020-12-18T15:10:27.000Z 1262.53 2020-12-18T15:10:37.000Z 1261.31 2020-12-18T15:10:47.000Z 1263.86 2020-12-18T15:10:57.000Z 1262.57 2020-12-18T15:11:07.000Z 1257.94 2020-12-18T15:11:17.000Z 1257.76 2020-12-18T15:11:27.000Z 1257.29 2020-12-18T15:11:37.000Z 1247.06 2020-12-18T15:11:54.000Z 1243.96 2020-12-18T15:12:04.000Z 1237.59 2020-12-18T15:12:14.000Z 1228.8 2020-12-18T15:12:24.000Z 1229.15 2020-12-18T15:12:34.000Z 1233.75 2020-12-18T15:12:44.000Z 1234.81 2020-12-18T15:12:54.000Z 1230.83 2020-12-18T15:13:04.000Z 1236.58 2020-12-18T15:13:24.000Z 1233.89 2020-12-18T15:13:34.000Z 1226.56 2020-12-18T15:13:44.000Z 1237.35 2020-12-18T15:13:54.000Z 1239.56 2020-12-18T15:14:04.000Z 1242.52 2020-12-18T15:14:16.000Z 1244.38 2020-12-18T15:14:26.000Z 1241.3 2020-12-18T15:14:36.000Z 1232.55 2020-12-18T15:14:46.000Z 1225.32 2020-12-18T15:14:56.000Z 1220.35 2020-12-18T15:15:06.000Z 1221.82 2020-12-18T15:15:16.000Z 1220.32 2020-12-18T15:15:26.000Z 1217.68 2020-12-18T15:15:36.000Z 1210.87 2020-12-18T15:15:46.000Z 1215.07 2020-12-18T15:15:56.000Z 1214.34 2020-12-18T15:16:06.000Z 1207.16 2020-12-18T15:16:16.000Z 1209 2020-12-18T15:16:26.000Z 1208.69 2020-12-18T15:16:36.000Z 1210.61 2020-12-18T15:16:46.000Z 1208.42 2020-12-18T15:16:56.000Z 1201.65 2020-12-18T15:17:06.000Z 1202.85 2020-12-18T15:17:16.000Z 1200.63 2020-12-18T15:17:26.000Z 1202.3 2020-12-18T15:17:36.000Z 1203.02 2020-12-18T15:17:46.000Z 1200.64 2020-12-18T15:17:56.000Z 1201.25 2020-12-18T15:18:06.000Z 1193.66 2020-12-18T15:18:16.000Z 1193.38 2020-12-18T15:18:26.000Z 1192.3 2020-12-18T15:18:39.000Z 1191.23 2020-12-18T15:18:49.000Z 1185.84 2020-12-18T15:18:59.000Z 1184.79 2020-12-18T15:19:09.000Z 1182.28 2020-12-18T15:19:19.000Z 1185.45 2020-12-18T15:19:29.000Z 1182.17 2020-12-18T15:20:19.000Z 1177.45 2020-12-18T15:20:33.000Z 1177.97 2020-12-18T15:20:43.000Z 1178.35 2020-12-18T15:20:53.000Z 1177.72 2020-12-18T15:21:03.000Z 1178.44 2020-12-18T15:21:19.000Z 1173.27 2020-12-18T15:21:29.000Z 1173.45 2020-12-18T15:21:39.000Z 1176.51 2020-12-18T15:21:49.000Z 1155.86 2020-12-18T15:23:24.000Z 1155.25 2020-12-18T15:23:35.000Z 1155.74 2020-12-18T15:23:45.000Z 1150.09 2020-12-18T15:23:55.000Z 1150.32 2020-12-18T15:24:30.000Z 1151.06 2020-12-18T15:24:40.000Z 1149.77 2020-12-18T15:24:50.000Z 1142.67 2020-12-18T15:25:31.000Z 1138.49 2020-12-18T15:25:48.000Z 1136.7 2020-12-18T15:25:58.000Z 1129.03 2020-12-18T15:26:08.000Z 1126.98 2020-12-18T15:26:28.000Z 1131.21 2020-12-18T15:26:38.000Z 1136.2 2020-12-18T15:26:48.000Z 1139.9 2020-12-18T15:26:58.000Z 1137.93 2020-12-18T15:27:08.000Z 1137.05 2020-12-18T15:27:18.000Z 1130.15 2020-12-18T15:27:28.000Z 1135.55 2020-12-18T15:27:38.000Z 1137.64 2020-12-18T15:27:48.000Z 1138.52 2020-12-18T15:27:58.000Z 1138.88 2020-12-18T15:28:08.000Z 1139.99 2020-12-18T15:28:18.000Z 1141.91 2020-12-18T15:28:28.000Z 1140.6 2020-12-18T15:28:38.000Z 1137.97 2020-12-18T15:28:48.000Z 1139.53 2020-12-18T15:28:58.000Z 1140.02 2020-12-18T15:29:08.000Z 1140.23 2020-12-18T15:29:18.000Z 1141.23 2020-12-18T15:29:36.000Z 1134.57 2020-12-18T15:29:46.000Z 1137.79 2020-12-18T15:29:56.000Z 1137.41 2020-12-18T15:30:06.000Z 1133.69 2020-12-18T15:30:16.000Z 1137.62 2020-12-18T15:30:26.000Z 1134.61 2020-12-18T15:30:36.000Z 1132.76 2020-12-18T15:30:46.000Z 1134.88 2020-12-18T15:30:56.000Z 1135.05 2020-12-18T15:31:06.000Z 1138.46 2020-12-18T15:31:16.000Z 1139.63 2020-12-18T15:31:26.000Z 1132.2 2020-12-18T15:31:36.000Z 1130.71 2020-12-18T15:31:46.000Z 1131.2 2020-12-18T15:31:56.000Z 1129 2020-12-18T15:32:06.000Z 1124.07 2020-12-18T15:32:17.000Z 1122.08 2020-12-18T15:32:27.000Z 1121.35 2020-12-18T15:32:37.000Z 1120.91 2020-12-18T15:32:47.000Z 1119.84 2020-12-18T15:32:57.000Z 1118.26 2020-12-18T15:34:48.000Z 1116.41 2020-12-18T15:35:19.000Z 1117.74 2020-12-18T15:35:57.000Z 1121.09 2020-12-18T15:36:07.000Z 1124.23 2020-12-18T15:36:17.000Z 1122.48 2020-12-18T15:36:27.000Z 1123.09 2020-12-18T15:36:37.000Z 1122.45 2020-12-18T15:36:47.000Z 1122.04 2020-12-18T15:36:57.000Z 1120.11 2020-12-18T15:37:07.000Z 1118.19 2020-12-18T15:37:17.000Z 1114.67 2020-12-18T15:37:27.000Z 1117.93 2020-12-18T15:37:37.000Z 1113.41 2020-12-18T15:37:47.000Z 1110.49 2020-12-18T15:37:57.000Z 1106.78 2020-12-18T15:38:07.000Z 1107.03 2020-12-18T15:38:17.000Z 1104.94 2020-12-18T15:38:27.000Z 1106.9 2020-12-18T15:38:37.000Z 1106.05 2020-12-18T15:38:47.000Z 1109.73 2020-12-18T15:38:57.000Z 1105.32 2020-12-18T15:39:07.000Z 1106.42 2020-12-18T15:39:17.000Z 1107.96 2020-12-18T15:39:27.000Z 1107.2 2020-12-18T15:39:37.000Z 1106.92 2020-12-18T15:39:48.000Z 1104.57 2020-12-18T15:39:59.000Z 1093.5 2020-12-18T15:40:09.000Z 1094.44 2020-12-18T15:40:19.000Z 1095.42 2020-12-18T15:40:29.000Z 1093.35 2020-12-18T15:40:39.000Z 1094.92 2020-12-18T15:40:49.000Z 1094.81 2020-12-18T15:41:01.000Z 1095.21 2020-12-18T15:41:11.000Z 1094.91 2020-12-18T15:41:23.000Z 1081.81 2020-12-18T15:41:33.000Z 1081.56 2020-12-18T15:41:46.000Z 1081.09 2020-12-18T15:41:56.000Z 1079.52 2020-12-18T15:42:06.000Z 1079.81 2020-12-18T15:42:32.000Z 1060.18 2020-12-18T15:43:03.000Z 1056.17 2020-12-18T15:43:28.000Z 1057.16 2020-12-18T15:43:38.000Z 1056.49 2020-12-18T15:43:48.000Z 1055.85 2020-12-18T15:44:27.000Z 1057.67 2020-12-18T15:44:37.000Z 1056.15 2020-12-18T15:44:47.000Z 1056.98 2020-12-18T15:44:57.000Z 1055.93 2020-12-18T15:45:07.000Z 1049.46 2020-12-18T15:45:17.000Z 1048.8 2020-12-18T15:45:27.000Z 1049.48 2020-12-18T15:45:37.000Z 1048.8 2020-12-18T15:45:47.000Z 1046.13 2020-12-18T15:45:57.000Z 1039.28 2020-12-18T15:46:07.000Z 1036.12 2020-12-18T15:46:17.000Z 1034.73 2020-12-18T15:46:27.000Z 1033.87 2020-12-18T15:47:06.000Z 1029.44 2020-12-18T15:47:16.000Z 1024.13 2020-12-18T15:47:26.000Z 1020.37 2020-12-18T15:47:36.000Z 1017.8 2020-12-18T15:47:46.000Z 1016.79 2020-12-18T15:47:56.000Z 1014.74 2020-12-18T15:48:11.000Z 1012.45 2020-12-18T15:48:21.000Z 1012.95 2020-12-18T15:48:31.000Z 1012.55 2020-12-18T15:48:41.000Z 1018.09 2020-12-18T15:48:51.000Z 1012.16 2020-12-18T15:49:01.000Z 1003.09 2020-12-18T15:49:11.000Z 998.15 2020-12-18T15:49:21.000Z 998.34 2020-12-18T15:49:31.000Z 992.86 2020-12-18T15:49:41.000Z 990.53 2020-12-18T15:49:51.000Z 989.86 2020-12-18T15:50:01.000Z 990.41 2020-12-18T15:50:11.000Z 988.87 2020-12-18T15:50:21.000Z 988.42 2020-12-18T15:50:31.000Z 994.08 2020-12-18T15:50:41.000Z 988.3 2020-12-18T15:50:51.000Z 983.12 2020-12-18T15:51:01.000Z 977.66 2020-12-18T15:51:11.000Z 973.03 2020-12-18T15:51:21.000Z 969.32 2020-12-18T15:51:31.000Z 965.66 2020-12-18T15:51:41.000Z 965.06 2020-12-18T15:51:51.000Z 965.89 2020-12-18T15:52:01.000Z 960.85 2020-12-18T15:52:11.000Z 962.39 2020-12-18T15:52:21.000Z 962.22 2020-12-18T15:52:31.000Z 958.77 2020-12-18T15:52:41.000Z 953.61 2020-12-18T15:52:51.000Z 953.14 2020-12-18T15:53:01.000Z 949.17 2020-12-18T15:53:11.000Z 945.83 2020-12-18T15:53:35.000Z 942.39 2020-12-18T15:53:45.000Z 940.49 2020-12-18T15:53:55.000Z 933.94 2020-12-18T15:54:05.000Z 926.89 2020-12-18T15:54:15.000Z 925.91 2020-12-18T15:54:25.000Z 925.49 2020-12-18T15:54:35.000Z 925.43 2020-12-18T15:54:45.000Z 923.58 2020-12-18T15:54:55.000Z 918.26 2020-12-18T15:55:05.000Z 921.39 2020-12-18T15:55:21.000Z 917.69 2020-12-18T15:55:31.000Z 917.32 2020-12-18T15:55:41.000Z 916.8 2020-12-18T15:55:51.000Z 916.95 2020-12-18T15:56:01.000Z 910.37 2020-12-18T15:56:11.000Z 907.06 2020-12-18T15:56:21.000Z 904.23 2020-12-18T15:56:31.000Z 903.13 2020-12-18T15:56:41.000Z 901.04 2020-12-18T15:56:51.000Z 899.12 2020-12-18T15:57:01.000Z 893.74 2020-12-18T15:57:11.000Z 897 2020-12-18T15:57:21.000Z 892.92 2020-12-18T15:57:31.000Z 897.48 2020-12-18T15:57:41.000Z 897.55 2020-12-18T15:57:51.000Z 887.78 2020-12-18T15:58:01.000Z 886.31 2020-12-18T15:58:11.000Z 890.07 2020-12-18T15:58:21.000Z 893.41 2020-12-18T15:58:33.000Z 896.03 2020-12-18T15:58:43.000Z 894.36 2020-12-18T15:58:53.000Z 895.92 2020-12-18T15:59:03.000Z 894.74 2020-12-18T15:59:13.000Z 895 2020-12-18T15:59:23.000Z 893.03 2020-12-18T15:59:33.000Z 889.5 2020-12-18T15:59:43.000Z 888.63 2020-12-18T15:59:53.000Z 887.22 2020-12-18T16:00:03.000Z 887.07 2020-12-18T16:00:13.000Z 885.65 2020-12-18T16:00:23.000Z 883.18 2020-12-18T16:00:33.000Z 883.99 2020-12-18T16:00:43.000Z 881.3 2020-12-18T16:00:53.000Z 880.58 2020-12-18T16:01:03.000Z 878.86 2020-12-18T16:01:13.000Z 876.97 2020-12-18T16:01:23.000Z 875.52 2020-12-18T16:01:33.000Z 874.86 2020-12-18T16:01:43.000Z 876.5 2020-12-18T16:01:53.000Z 876.66 2020-12-18T16:02:03.000Z 876.3 2020-12-18T16:02:13.000Z 874.68 2020-12-18T16:02:23.000Z 871.95 2020-12-18T16:02:33.000Z 875.7 2020-12-18T16:02:43.000Z 875.2 2020-12-18T16:02:53.000Z 874.07 2020-12-18T16:03:03.000Z 872.26 2020-12-18T16:03:13.000Z 878.52 2020-12-18T16:04:44.000Z 879.52 2020-12-18T16:04:45.000Z