Lac de GREZIOLLE 1404.9 2016-07-24T07:21:29Z 1404.8 2016-07-24T07:21:30Z 1404.1 2016-07-24T07:22:00Z 1405 2016-07-24T07:22:43Z 1404.9 2016-07-24T07:22:44Z 1408.7 2016-07-24T07:23:10Z 1410.1 2016-07-24T07:23:28Z 1409 2016-07-24T07:23:34Z 1409.6 2016-07-24T07:23:47Z 1409.5 2016-07-24T07:23:48Z 1409.3 2016-07-24T07:24:03Z 1408 2016-07-24T07:24:10Z 1406.6 2016-07-24T07:24:17Z 1403.9 2016-07-24T07:24:37Z 1401.6 2016-07-24T07:24:48Z 1401.6 2016-07-24T07:24:49Z 1399.4 2016-07-24T07:25:05Z 1400.7 2016-07-24T07:25:29Z 1405.2 2016-07-24T07:25:53Z 1405.4 2016-07-24T07:25:54Z 1409.8 2016-07-24T07:26:28Z 1410.7 2016-07-24T07:26:37Z 1409.6 2016-07-24T07:26:51Z 1409.8 2016-07-24T07:27:21Z 1410.1 2016-07-24T07:27:22Z 1411.7 2016-07-24T07:27:37Z 1414 2016-07-24T07:27:46Z 1416 2016-07-24T07:27:55Z 1417.3 2016-07-24T07:28:02Z 1417.4 2016-07-24T07:28:12Z 1418.8 2016-07-24T07:28:21Z 1421.5 2016-07-24T07:28:32Z 1422.2 2016-07-24T07:28:33Z 1425.9 2016-07-24T07:28:58Z 1429.4 2016-07-24T07:29:15Z 1434.1 2016-07-24T07:29:41Z 1433.8 2016-07-24T07:29:42Z 1441.6 2016-07-24T07:30:20Z 1444.3 2016-07-24T07:30:42Z 1445 2016-07-24T07:30:43Z 1452.7 2016-07-24T07:31:19Z 1453.8 2016-07-24T07:31:32Z 1457.4 2016-07-24T07:32:01Z 1457.2 2016-07-24T07:32:02Z 1462.8 2016-07-24T07:32:38Z 1466.4 2016-07-24T07:33:09Z 1466.9 2016-07-24T07:33:10Z 1471 2016-07-24T07:33:36Z 1473.6 2016-07-24T07:33:50Z 1476.7 2016-07-24T07:34:04Z 1480.6 2016-07-24T07:34:31Z 1480.7 2016-07-24T07:34:32Z 1484 2016-07-24T07:35:07Z 1488.8 2016-07-24T07:35:39Z 1489.1 2016-07-24T07:35:40Z 1495.8 2016-07-24T07:36:22Z 1499.4 2016-07-24T07:36:48Z 1499.3 2016-07-24T07:36:49Z 1506.7 2016-07-24T07:37:47Z 1510.7 2016-07-24T07:38:09Z 1511.1 2016-07-24T07:38:10Z 1517 2016-07-24T07:38:41Z 1518.8 2016-07-24T07:38:52Z 1522.2 2016-07-24T07:39:05Z 1522.6 2016-07-24T07:39:27Z 1522.6 2016-07-24T07:39:28Z 1527.8 2016-07-24T07:39:57Z 1528.6 2016-07-24T07:40:10Z 1529.6 2016-07-24T07:40:38Z 1529.7 2016-07-24T07:40:39Z 1529.8 2016-07-24T07:41:28Z 1531.1 2016-07-24T07:41:40Z 1531.3 2016-07-24T07:41:41Z 1532.6 2016-07-24T07:42:08Z 1533.6 2016-07-24T07:42:20Z 1534.3 2016-07-24T07:42:30Z 1535.2 2016-07-24T07:42:41Z 1534.6 2016-07-24T07:42:42Z 1535.4 2016-07-24T07:43:05Z 1535.8 2016-07-24T07:43:17Z 1535.1 2016-07-24T07:43:26Z 1535.4 2016-07-24T07:43:35Z 1535.4 2016-07-24T07:43:43Z 1535.2 2016-07-24T07:43:44Z 1536.2 2016-07-24T07:44:02Z 1536.9 2016-07-24T07:44:10Z 1538.1 2016-07-24T07:44:19Z 1538 2016-07-24T07:44:29Z 1538.5 2016-07-24T07:44:38Z 1537.8 2016-07-24T07:44:46Z 1537.9 2016-07-24T07:44:47Z 1538 2016-07-24T07:45:02Z 1540.5 2016-07-24T07:45:11Z 1537.2 2016-07-24T07:45:19Z 1537.6 2016-07-24T07:45:28Z 1538.6 2016-07-24T07:45:39Z 1539 2016-07-24T07:45:48Z 1539.1 2016-07-24T07:45:49Z 1539.1 2016-07-24T07:46:06Z 1539 2016-07-24T07:46:15Z 1540 2016-07-24T07:46:25Z 1540.5 2016-07-24T07:46:34Z 1539.7 2016-07-24T07:46:44Z 1540.4 2016-07-24T07:46:54Z 1540.6 2016-07-24T07:46:55Z 1540.3 2016-07-24T07:47:14Z 1540.3 2016-07-24T07:47:22Z 1538.7 2016-07-24T07:47:31Z 1538.1 2016-07-24T07:47:39Z 1538.8 2016-07-24T07:47:47Z 1538 2016-07-24T07:47:55Z 1538 2016-07-24T07:47:56Z 1538.5 2016-07-24T07:48:12Z 1538.5 2016-07-24T07:48:20Z 1537.7 2016-07-24T07:48:28Z 1536.9 2016-07-24T07:48:36Z 1537.1 2016-07-24T07:48:44Z 1536.7 2016-07-24T07:48:54Z 1535.5 2016-07-24T07:49:03Z 1535.5 2016-07-24T07:49:04Z 1535.5 2016-07-24T07:49:19Z 1534.1 2016-07-24T07:49:28Z 1533.6 2016-07-24T07:49:36Z 1533.9 2016-07-24T07:49:43Z 1534.2 2016-07-24T07:49:50Z 1534.8 2016-07-24T07:49:59Z 1535.7 2016-07-24T07:50:08Z 1535.8 2016-07-24T07:50:09Z 1537.6 2016-07-24T07:50:29Z 1536.6 2016-07-24T07:50:37Z 1537.2 2016-07-24T07:50:45Z 1537 2016-07-24T07:50:52Z 1537.4 2016-07-24T07:51:00Z 1539 2016-07-24T07:51:10Z 1539.2 2016-07-24T07:51:11Z 1543.9 2016-07-24T07:51:32Z 1543.6 2016-07-24T07:51:44Z 1542 2016-07-24T07:51:53Z 1542.5 2016-07-24T07:52:00Z 1541.5 2016-07-24T07:52:10Z 1539.7 2016-07-24T07:52:18Z 1538.8 2016-07-24T07:52:19Z 1534.3 2016-07-24T07:52:33Z 1534.4 2016-07-24T07:52:40Z 1535.3 2016-07-24T07:52:48Z 1536.6 2016-07-24T07:52:59Z 1538.9 2016-07-24T07:53:14Z 1540.5 2016-07-24T07:53:23Z 1540.6 2016-07-24T07:53:24Z 1541.3 2016-07-24T07:53:47Z 1543 2016-07-24T07:54:00Z 1544.4 2016-07-24T07:54:11Z 1545.1 2016-07-24T07:54:21Z 1545.8 2016-07-24T07:54:32Z 1546.1 2016-07-24T07:54:33Z 1546.5 2016-07-24T07:54:55Z 1547.4 2016-07-24T07:55:04Z 1549 2016-07-24T07:55:14Z 1550.3 2016-07-24T07:55:24Z 1551.3 2016-07-24T07:55:33Z 1551.1 2016-07-24T07:55:34Z 1554.3 2016-07-24T07:56:08Z 1554.1 2016-07-24T07:56:23Z 1556.4 2016-07-24T07:56:34Z 1555.5 2016-07-24T07:56:46Z 1555.2 2016-07-24T07:56:47Z 1556.1 2016-07-24T07:57:11Z 1555.4 2016-07-24T07:57:23Z 1556.2 2016-07-24T07:57:32Z 1556.9 2016-07-24T07:57:43Z 1558.1 2016-07-24T07:57:52Z 1558.1 2016-07-24T07:57:53Z 1560 2016-07-24T07:58:11Z 1561.3 2016-07-24T07:58:22Z 1561.8 2016-07-24T07:58:31Z 1561.8 2016-07-24T07:58:39Z 1563.4 2016-07-24T07:58:48Z 1565.7 2016-07-24T07:58:57Z 1565.3 2016-07-24T07:58:58Z 1565.4 2016-07-24T07:59:16Z 1566.6 2016-07-24T07:59:24Z 1567.4 2016-07-24T07:59:34Z 1567.2 2016-07-24T07:59:43Z 1566.6 2016-07-24T07:59:52Z 1566.4 2016-07-24T08:00:01Z 1566.6 2016-07-24T08:00:02Z 1568 2016-07-24T08:00:26Z 1569.1 2016-07-24T08:00:37Z 1569.3 2016-07-24T08:00:48Z 1569.5 2016-07-24T08:00:59Z 1570 2016-07-24T08:01:09Z 1569.9 2016-07-24T08:01:10Z 1572.1 2016-07-24T08:01:30Z 1573.4 2016-07-24T08:01:39Z 1573.5 2016-07-24T08:01:52Z 1573.7 2016-07-24T08:02:01Z 1575.2 2016-07-24T08:02:10Z 1574.2 2016-07-24T08:02:21Z 1574.2 2016-07-24T08:02:22Z 1576.2 2016-07-24T08:03:12Z 1579.2 2016-07-24T08:03:23Z 1579.1 2016-07-24T08:03:24Z 1584.9 2016-07-24T08:03:52Z 1585.7 2016-07-24T08:04:05Z 1586.4 2016-07-24T08:04:18Z 1588.3 2016-07-24T08:04:29Z 1588.2 2016-07-24T08:04:30Z 1591.8 2016-07-24T08:04:48Z 1592.2 2016-07-24T08:04:58Z 1593.4 2016-07-24T08:05:09Z 1595.8 2016-07-24T08:05:21Z 1595.8 2016-07-24T08:05:32Z 1595.9 2016-07-24T08:05:33Z 1599.3 2016-07-24T08:05:58Z 1601.6 2016-07-24T08:06:14Z 1604.2 2016-07-24T08:06:28Z 1606.8 2016-07-24T08:06:42Z 1606.9 2016-07-24T08:06:43Z 1609.2 2016-07-24T08:07:04Z 1611 2016-07-24T08:07:16Z 1611.3 2016-07-24T08:07:27Z 1614.7 2016-07-24T08:07:39Z 1617.5 2016-07-24T08:07:56Z 1617.8 2016-07-24T08:07:57Z 1622.4 2016-07-24T08:08:23Z 1622.8 2016-07-24T08:08:37Z 1624.9 2016-07-24T08:08:50Z 1627.9 2016-07-24T08:09:03Z 1628.2 2016-07-24T08:09:04Z 1632.5 2016-07-24T08:09:27Z 1633.2 2016-07-24T08:09:41Z 1636.3 2016-07-24T08:09:56Z 1638.5 2016-07-24T08:10:13Z 1638.5 2016-07-24T08:10:14Z 1643.3 2016-07-24T08:10:39Z 1645.1 2016-07-24T08:10:54Z 1649.6 2016-07-24T08:11:14Z 1650 2016-07-24T08:11:15Z 1656.4 2016-07-24T08:11:58Z 1660.3 2016-07-24T08:12:17Z 1660.2 2016-07-24T08:12:18Z 1668 2016-07-24T08:12:57Z 1671.7 2016-07-24T08:13:21Z 1671.7 2016-07-24T08:13:22Z 1680.1 2016-07-24T08:14:09Z 1681.7 2016-07-24T08:14:24Z 1682.2 2016-07-24T08:14:25Z 1686.8 2016-07-24T08:18:43Z 1686.8 2016-07-24T08:18:44Z 1696 2016-07-24T08:19:43Z 1699.9 2016-07-24T08:20:05Z 1700.1 2016-07-24T08:20:06Z 1710.1 2016-07-24T08:20:59Z 1709.3 2016-07-24T08:21:43Z 1709.1 2016-07-24T08:21:44Z 1711.9 2016-07-24T08:22:13Z 1714.5 2016-07-24T08:22:28Z 1716.6 2016-07-24T08:22:40Z 1718.9 2016-07-24T08:22:53Z 1719.1 2016-07-24T08:22:54Z 1722.9 2016-07-24T08:23:23Z 1725.1 2016-07-24T08:23:42Z 1728.3 2016-07-24T08:23:59Z 1728.5 2016-07-24T08:24:00Z 1731.6 2016-07-24T08:24:34Z 1733.9 2016-07-24T08:24:52Z 1736.9 2016-07-24T08:25:08Z 1737.2 2016-07-24T08:25:09Z 1740.7 2016-07-24T08:25:42Z 1740.8 2016-07-24T08:26:03Z 1740.5 2016-07-24T08:26:18Z 1740.5 2016-07-24T08:26:19Z 1740.4 2016-07-24T08:27:44Z 1740.3 2016-07-24T08:27:45Z 1745.2 2016-07-24T08:28:25Z 1749.8 2016-07-24T08:28:51Z 1750.1 2016-07-24T08:28:52Z 1761.4 2016-07-24T08:29:49Z 1765.9 2016-07-24T08:30:09Z 1766.1 2016-07-24T08:30:10Z 1769 2016-07-24T08:30:35Z 1772.4 2016-07-24T08:30:57Z 1778.1 2016-07-24T08:31:26Z 1778.1 2016-07-24T08:31:27Z 1779.4 2016-07-24T08:33:19Z 1786.5 2016-07-24T08:33:47Z 1788.9 2016-07-24T08:34:04Z 1792.3 2016-07-24T08:34:20Z 1792.5 2016-07-24T08:34:21Z 1798.3 2016-07-24T08:34:54Z 1802.2 2016-07-24T08:35:13Z 1804.2 2016-07-24T08:35:30Z 1804.7 2016-07-24T08:35:31Z 1812.3 2016-07-24T08:36:18Z 1817.8 2016-07-24T08:36:47Z 1817.7 2016-07-24T08:36:48Z 1824.4 2016-07-24T08:37:19Z 1825.6 2016-07-24T08:37:31Z 1828 2016-07-24T08:38:02Z 1827.8 2016-07-24T08:38:03Z 1850.2 2016-07-24T08:39:54Z 1850.1 2016-07-24T08:39:55Z 1852 2016-07-24T08:46:36Z 1855.4 2016-07-24T08:47:05Z 1858.9 2016-07-24T08:47:25Z 1859.9 2016-07-24T08:47:39Z 1860.2 2016-07-24T08:47:40Z 1864.9 2016-07-24T08:48:08Z 1866.2 2016-07-24T08:48:23Z 1869.4 2016-07-24T08:48:39Z 1871.5 2016-07-24T08:48:54Z 1871.2 2016-07-24T08:48:55Z 1875.2 2016-07-24T08:49:23Z 1879.2 2016-07-24T08:49:40Z 1881.2 2016-07-24T08:50:00Z 1881.2 2016-07-24T08:50:01Z 1886.5 2016-07-24T08:50:37Z 1889.5 2016-07-24T08:50:51Z 1892.9 2016-07-24T08:51:07Z 1893 2016-07-24T08:51:08Z 1898.5 2016-07-24T08:51:44Z 1901.2 2016-07-24T08:52:01Z 1902.4 2016-07-24T08:52:16Z 1902.5 2016-07-24T08:52:17Z 1906.4 2016-07-24T08:52:42Z 1908.3 2016-07-24T08:52:55Z 1910 2016-07-24T08:53:08Z 1912.1 2016-07-24T08:53:22Z 1912.4 2016-07-24T08:53:23Z 1917.5 2016-07-24T08:53:51Z 1919.9 2016-07-24T08:54:04Z 1921.5 2016-07-24T08:54:19Z 1924.2 2016-07-24T08:54:33Z 1924.2 2016-07-24T08:54:34Z 1927.2 2016-07-24T08:55:02Z 1929.8 2016-07-24T08:55:16Z 1932.1 2016-07-24T08:55:32Z 1933.8 2016-07-24T08:55:45Z 1933.7 2016-07-24T08:55:46Z 1937 2016-07-24T08:56:09Z 1937.4 2016-07-24T08:58:04Z 1937.8 2016-07-24T08:58:05Z 1941.9 2016-07-24T08:58:30Z 1943.3 2016-07-24T08:58:47Z 1944.6 2016-07-24T08:59:00Z 1944.5 2016-07-24T08:59:11Z 1944.8 2016-07-24T08:59:12Z 1945.4 2016-07-24T08:59:31Z 1946.2 2016-07-24T08:59:40Z 1947.3 2016-07-24T08:59:50Z 1948.8 2016-07-24T09:00:02Z 1948.8 2016-07-24T09:00:12Z 1948.6 2016-07-24T09:00:13Z 1949.9 2016-07-24T09:00:33Z 1950.6 2016-07-24T09:00:47Z 1950.2 2016-07-24T09:00:58Z 1951.1 2016-07-24T09:01:09Z 1952.6 2016-07-24T09:01:20Z 1952.4 2016-07-24T09:01:21Z 1952.5 2016-07-24T09:01:38Z 1954.2 2016-07-24T09:01:51Z 1956.5 2016-07-24T09:02:03Z 1957.1 2016-07-24T09:02:18Z 1961.5 2016-07-24T09:02:33Z 1961.7 2016-07-24T09:02:34Z 1964.4 2016-07-24T09:03:01Z 1966.6 2016-07-24T09:03:17Z 1970 2016-07-24T09:03:33Z 1973 2016-07-24T09:03:52Z 1973.4 2016-07-24T09:03:53Z 1979.8 2016-07-24T09:04:35Z 1980.9 2016-07-24T09:04:50Z 1981.5 2016-07-24T09:05:01Z 1981.6 2016-07-24T09:05:02Z 1985.1 2016-07-24T09:05:45Z 1987.5 2016-07-24T09:06:00Z 1989.6 2016-07-24T09:06:12Z 1989.7 2016-07-24T09:06:13Z 1993.3 2016-07-24T09:06:36Z 1995.1 2016-07-24T09:06:47Z 1996.5 2016-07-24T09:07:01Z 1999.9 2016-07-24T09:07:16Z 2000 2016-07-24T09:07:17Z 2004.3 2016-07-24T09:07:46Z 2009.1 2016-07-24T09:08:04Z 2010.9 2016-07-24T09:08:16Z 2011.7 2016-07-24T09:08:29Z 2011.8 2016-07-24T09:08:30Z 2011 2016-07-24T09:08:57Z 2012.5 2016-07-24T09:09:08Z 2013.5 2016-07-24T09:09:19Z 2014.9 2016-07-24T09:09:28Z 2014.6 2016-07-24T09:09:36Z 2015 2016-07-24T09:09:37Z 2017.1 2016-07-24T09:09:51Z 2017.5 2016-07-24T09:10:00Z 2019.4 2016-07-24T09:10:16Z 2021 2016-07-24T09:10:28Z 2023.6 2016-07-24T09:10:40Z 2024.1 2016-07-24T09:10:41Z 2028.4 2016-07-24T09:14:27Z 2028.3 2016-07-24T09:14:28Z 2028.7 2016-07-24T09:14:48Z 2029.1 2016-07-24T09:14:58Z 2029.7 2016-07-24T09:15:06Z 2029.3 2016-07-24T09:15:15Z 2028.5 2016-07-24T09:15:25Z 2028.5 2016-07-24T09:15:40Z 2028.8 2016-07-24T09:15:41Z 2028.9 2016-07-24T09:16:06Z 2029.4 2016-07-24T09:16:16Z 2027.9 2016-07-24T09:16:26Z 2027.5 2016-07-24T09:16:35Z 2027.1 2016-07-24T09:16:45Z 2027.4 2016-07-24T09:16:46Z 2029.3 2016-07-24T09:16:59Z 2028.9 2016-07-24T09:17:07Z 2028.8 2016-07-24T09:17:16Z 2029.1 2016-07-24T09:17:25Z 2029.9 2016-07-24T09:17:35Z 2027.8 2016-07-24T09:17:46Z 2027.6 2016-07-24T09:17:47Z 2028.6 2016-07-24T09:18:06Z 2028.5 2016-07-24T09:18:19Z 2028.8 2016-07-24T09:18:30Z 2028.5 2016-07-24T09:18:39Z 2029.8 2016-07-24T09:18:48Z 2030 2016-07-24T09:18:49Z 2029 2016-07-24T09:19:08Z 2029.7 2016-07-24T09:19:17Z 2028.2 2016-07-24T09:19:26Z 2029.2 2016-07-24T09:19:38Z 2028.2 2016-07-24T09:19:48Z 2030.1 2016-07-24T09:19:59Z 2030.5 2016-07-24T09:20:00Z 2033.4 2016-07-24T09:20:22Z 2033.5 2016-07-24T09:20:32Z 2034.2 2016-07-24T09:20:40Z 2034.3 2016-07-24T09:20:47Z 2036.1 2016-07-24T09:20:58Z 2037.7 2016-07-24T09:21:10Z 2037.8 2016-07-24T09:21:11Z 2039.9 2016-07-24T09:21:35Z 2042.1 2016-07-24T09:21:52Z 2042.9 2016-07-24T09:22:07Z 2043 2016-07-24T09:22:25Z 2043.1 2016-07-24T09:22:26Z 2043.8 2016-07-24T09:22:58Z 2042.9 2016-07-24T09:25:50Z 2042.8 2016-07-24T09:25:51Z 2047 2016-07-24T09:26:41Z 2049.9 2016-07-24T09:26:59Z 2050 2016-07-24T09:27:00Z 2056.5 2016-07-24T09:27:28Z 2059 2016-07-24T09:27:45Z 2060.9 2016-07-24T09:28:00Z 2061.7 2016-07-24T09:28:01Z 2061.7 2016-07-24T09:28:46Z 2062.4 2016-07-24T09:29:44Z 2062.5 2016-07-24T09:29:45Z 2063.4 2016-07-24T09:30:08Z 2065.3 2016-07-24T09:30:18Z 2064.6 2016-07-24T09:30:26Z 2064.7 2016-07-24T09:30:34Z 2065.2 2016-07-24T09:30:43Z 2067.6 2016-07-24T09:30:59Z 2067.8 2016-07-24T09:31:00Z 2069.6 2016-07-24T09:31:32Z 2069.8 2016-07-24T09:31:43Z 2072.6 2016-07-24T09:31:53Z 2073.6 2016-07-24T09:32:01Z 2073.6 2016-07-24T09:32:02Z 2073.9 2016-07-24T09:32:18Z 2074 2016-07-24T09:32:27Z 2076.3 2016-07-24T09:32:43Z 2079.3 2016-07-24T09:32:59Z 2082.8 2016-07-24T09:33:20Z 2082.9 2016-07-24T09:33:21Z 2085.3 2016-07-24T09:33:50Z 2085.3 2016-07-24T09:34:00Z 2086 2016-07-24T09:34:13Z 2090.6 2016-07-24T09:34:38Z 2090.9 2016-07-24T09:34:39Z 2099 2016-07-24T09:35:21Z 2101.6 2016-07-24T09:35:42Z 2101.7 2016-07-24T09:35:43Z 2110.6 2016-07-24T09:36:23Z 2112.2 2016-07-24T09:36:39Z 2112.7 2016-07-24T09:36:53Z 2113.2 2016-07-24T09:36:54Z 2114.7 2016-07-24T09:39:17Z 2113.1 2016-07-24T09:39:50Z 2113.7 2016-07-24T09:40:03Z 2114.4 2016-07-24T09:40:15Z 2114.5 2016-07-24T09:40:26Z 2114.2 2016-07-24T09:40:27Z 2113.3 2016-07-24T09:40:50Z 2111.7 2016-07-24T09:40:59Z 2113 2016-07-24T09:41:08Z 2113.9 2016-07-24T09:41:18Z 2116.5 2016-07-24T09:41:35Z 2116.8 2016-07-24T09:41:36Z 2123.1 2016-07-24T09:42:19Z 2125.3 2016-07-24T09:42:38Z 2125.1 2016-07-24T09:42:39Z 2132.5 2016-07-24T09:43:36Z 2134.2 2016-07-24T09:43:50Z 2134.2 2016-07-24T09:43:51Z 2140.7 2016-07-24T09:44:27Z 2141.9 2016-07-24T09:44:44Z 2143.6 2016-07-24T09:45:06Z 2143.6 2016-07-24T09:45:07Z 2142.6 2016-07-24T09:45:41Z 2143.1 2016-07-24T09:46:57Z 2143 2016-07-24T09:46:58Z 2138.6 2016-07-24T09:47:23Z 2137.3 2016-07-24T09:47:38Z 2138.6 2016-07-24T09:47:52Z 2140.6 2016-07-24T09:48:04Z 2140.7 2016-07-24T09:48:05Z 2141.3 2016-07-24T09:48:42Z 2140.3 2016-07-24T09:50:36Z 2140.4 2016-07-24T09:50:37Z 2134.4 2016-07-24T09:51:22Z 2132.9 2016-07-24T09:51:36Z 2130.7 2016-07-24T09:51:50Z 2130.1 2016-07-24T09:51:51Z 2127.8 2016-07-24T09:52:20Z 2126.9 2016-07-24T09:52:37Z 2125.7 2016-07-24T09:52:47Z 2125.7 2016-07-24T09:53:00Z 2125.6 2016-07-24T09:53:01Z 2120.7 2016-07-24T09:53:26Z 2118.1 2016-07-24T09:53:35Z 2115.7 2016-07-24T09:53:51Z 2114.5 2016-07-24T09:54:05Z 2114.2 2016-07-24T09:54:06Z 2109 2016-07-24T09:54:36Z 2107.5 2016-07-24T09:54:47Z 2103.8 2016-07-24T09:55:05Z 2102.1 2016-07-24T09:55:17Z 2102.4 2016-07-24T09:55:18Z 2101.3 2016-07-24T09:55:37Z 2102.2 2016-07-24T09:55:47Z 2103.5 2016-07-24T09:55:57Z 2102.2 2016-07-24T09:57:53Z 2102.2 2016-07-24T09:57:54Z 2102.8 2016-07-24T09:59:13Z 2102.6 2016-07-24T09:59:14Z 2101.3 2016-07-24T09:59:44Z 2100.3 2016-07-24T09:59:57Z 2100 2016-07-24T10:00:08Z 2100.2 2016-07-24T10:00:19Z 2100.5 2016-07-24T10:00:20Z 2105.5 2016-07-24T10:00:46Z 2107.9 2016-07-24T10:01:01Z 2110.3 2016-07-24T10:01:20Z 2110.1 2016-07-24T10:01:21Z 2110.1 2016-07-24T10:02:01Z 2107.8 2016-07-24T10:02:11Z 2106.9 2016-07-24T10:02:21Z 2106.8 2016-07-24T10:02:22Z 2108.7 2016-07-24T10:02:48Z 2108.1 2016-07-24T10:02:53Z 2108.8 2016-07-24T10:03:42Z 2110.9 2016-07-24T10:03:54Z 2111 2016-07-24T10:03:58Z 2111.3 2016-07-24T10:04:21Z 2111 2016-07-24T10:04:31Z 2107.1 2016-07-24T10:04:43Z 2107.4 2016-07-24T10:04:44Z 2104.6 2016-07-24T10:05:09Z 2102.6 2016-07-24T10:05:28Z 2100.6 2016-07-24T10:05:39Z 2100.7 2016-07-24T10:05:49Z 2100.5 2016-07-24T10:05:50Z 2100.3 2016-07-24T10:06:04Z 2100.1 2016-07-24T10:06:15Z 2099.5 2016-07-24T10:06:25Z 2100 2016-07-24T10:06:27Z 2100.4 2016-07-24T10:06:55Z 2101 2016-07-24T10:07:05Z 2103.5 2016-07-24T10:07:12Z 2104.1 2016-07-24T10:07:42Z 2103.6 2016-07-24T10:07:56Z 2103.5 2016-07-24T10:07:57Z 2099.9 2016-07-24T10:09:14Z 2100.3 2016-07-24T10:09:15Z 2099.8 2016-07-24T10:10:19Z 2100.2 2016-07-24T10:10:50Z 2101.3 2016-07-24T10:11:04Z 2102.4 2016-07-24T10:11:16Z 2102.4 2016-07-24T10:11:26Z 2102.6 2016-07-24T10:11:27Z 2102.7 2016-07-24T10:11:56Z 2103 2016-07-24T10:12:27Z 2102.8 2016-07-24T10:12:28Z 2103 2016-07-24T10:12:54Z 2103.8 2016-07-24T10:13:04Z 2102.9 2016-07-24T10:13:16Z 2103.7 2016-07-24T10:13:35Z 2103.9 2016-07-24T10:13:36Z 2103.1 2016-07-24T10:15:01Z 2103.4 2016-07-24T10:15:32Z 2103.7 2016-07-24T10:15:46Z 2103.5 2016-07-24T10:15:57Z 2101.8 2016-07-24T10:18:32Z 2102.2 2016-07-24T10:18:33Z 2121.8 2016-07-24T11:37:32Z 2120.7 2016-07-24T11:38:23Z 2121 2016-07-24T11:38:40Z 2121.5 2016-07-24T11:38:41Z 2122.2 2016-07-24T11:39:20Z 2122.1 2016-07-24T11:39:26Z 2121.1 2016-07-24T11:39:33Z 2120.5 2016-07-24T11:39:44Z 2120.5 2016-07-24T11:39:45Z 2119.3 2016-07-24T11:39:56Z 2120 2016-07-24T11:40:03Z 2120.1 2016-07-24T11:40:12Z 2120.7 2016-07-24T11:40:21Z 2120.5 2016-07-24T11:40:41Z 2119.4 2016-07-24T11:40:52Z 2119.3 2016-07-24T11:40:53Z 2119.2 2016-07-24T11:41:12Z 2120.4 2016-07-24T11:41:20Z 2118.3 2016-07-24T11:41:30Z 2116.7 2016-07-24T11:41:44Z 2116.5 2016-07-24T11:41:59Z 2116.5 2016-07-24T11:42:00Z 2119.1 2016-07-24T11:42:29Z 2121 2016-07-24T11:42:40Z 2122.2 2016-07-24T11:42:48Z 2122.7 2016-07-24T11:42:55Z 2122.3 2016-07-24T11:43:06Z 2122.7 2016-07-24T11:43:07Z 2119.7 2016-07-24T11:43:24Z 2119.4 2016-07-24T11:43:30Z 2119.3 2016-07-24T11:43:38Z 2119.9 2016-07-24T11:43:50Z 2117.6 2016-07-24T11:44:01Z 2117.3 2016-07-24T11:44:10Z 2117.1 2016-07-24T11:44:11Z 2115.9 2016-07-24T11:44:27Z 2118.4 2016-07-24T11:44:38Z 2119.4 2016-07-24T11:44:51Z 2119.7 2016-07-24T11:45:02Z 2120.6 2016-07-24T11:45:13Z 2120.3 2016-07-24T11:45:14Z 2125.6 2016-07-24T11:45:35Z 2127.8 2016-07-24T11:45:49Z 2129 2016-07-24T11:45:59Z 2128.3 2016-07-24T11:46:19Z 2128.1 2016-07-24T11:46:20Z 2125.7 2016-07-24T11:47:44Z 2125.4 2016-07-24T11:47:45Z 2123.4 2016-07-24T11:48:10Z 2124.8 2016-07-24T11:48:25Z 2124.2 2016-07-24T11:48:36Z 2124.3 2016-07-24T11:48:43Z 2123.9 2016-07-24T11:48:50Z 2123.9 2016-07-24T11:48:51Z 2125.9 2016-07-24T11:49:12Z 2125.1 2016-07-24T11:49:21Z 2125.6 2016-07-24T11:49:33Z 2125.5 2016-07-24T11:49:44Z 2125.6 2016-07-24T11:49:56Z 2125.5 2016-07-24T11:49:57Z 2124.4 2016-07-24T11:50:24Z 2123.7 2016-07-24T11:50:36Z 2122.1 2016-07-24T11:50:48Z 2120.1 2016-07-24T11:51:01Z 2120.2 2016-07-24T11:51:02Z 2119.3 2016-07-24T11:51:24Z 2119.1 2016-07-24T11:51:34Z 2118.8 2016-07-24T11:51:43Z 2118.4 2016-07-24T11:51:59Z 2117.7 2016-07-24T11:52:30Z 2117.7 2016-07-24T11:52:31Z 2116.8 2016-07-24T11:52:52Z 2116.4 2016-07-24T11:53:05Z 2120.6 2016-07-24T11:53:37Z 2121.1 2016-07-24T11:53:38Z 2125 2016-07-24T11:54:04Z 2127.6 2016-07-24T11:54:16Z 2129.8 2016-07-24T11:54:29Z 2130.8 2016-07-24T11:54:46Z 2131.2 2016-07-24T11:54:47Z 2135.9 2016-07-24T11:55:16Z 2139.4 2016-07-24T11:55:34Z 2142.4 2016-07-24T11:55:50Z 2142.7 2016-07-24T11:55:51Z 2141.8 2016-07-24T11:56:15Z 2143.7 2016-07-24T11:56:25Z 2144.2 2016-07-24T11:56:40Z 2145.9 2016-07-24T11:56:51Z 2148.7 2016-07-24T11:57:02Z 2148.8 2016-07-24T11:57:03Z 2151.3 2016-07-24T11:57:25Z 2155.3 2016-07-24T11:57:39Z 2155.9 2016-07-24T11:57:51Z 2157 2016-07-24T11:58:23Z 2157.1 2016-07-24T11:58:24Z 2156 2016-07-24T12:00:53Z 2152.6 2016-07-24T12:01:26Z 2153.1 2016-07-24T12:01:38Z 2156.6 2016-07-24T12:01:53Z 2158.4 2016-07-24T12:02:07Z 2158.4 2016-07-24T12:02:08Z 2159.4 2016-07-24T12:02:36Z 2159.4 2016-07-24T12:02:47Z 2158.3 2016-07-24T12:02:57Z 2156.6 2016-07-24T12:03:11Z 2156.3 2016-07-24T12:03:12Z 2151 2016-07-24T12:03:37Z 2147.9 2016-07-24T12:03:51Z 2147.3 2016-07-24T12:04:03Z 2142.9 2016-07-24T12:04:24Z 2142.5 2016-07-24T12:04:25Z 2136.9 2016-07-24T12:04:56Z 2133.9 2016-07-24T12:05:11Z 2129.9 2016-07-24T12:05:23Z 2128.6 2016-07-24T12:05:32Z 2128.7 2016-07-24T12:05:33Z 2127.7 2016-07-24T12:09:29Z 2127.7 2016-07-24T12:09:30Z 2129.2 2016-07-24T12:09:49Z 2128.6 2016-07-24T12:10:01Z 2130 2016-07-24T12:10:15Z 2127.9 2016-07-24T12:10:24Z 2128 2016-07-24T12:10:34Z 2128.1 2016-07-24T12:10:35Z 2130 2016-07-24T12:10:59Z 2127.6 2016-07-24T12:11:14Z 2125.3 2016-07-24T12:11:29Z 2124.5 2016-07-24T12:11:50Z 2124.7 2016-07-24T12:11:51Z 2114.7 2016-07-24T12:13:10Z 2114.5 2016-07-24T12:13:11Z 2106.3 2016-07-24T12:14:05Z 2104.2 2016-07-24T12:14:22Z 2104.2 2016-07-24T12:14:23Z 2100.7 2016-07-24T12:14:59Z 2100.6 2016-07-24T12:15:11Z 2100.3 2016-07-24T12:15:23Z 2100.1 2016-07-24T12:15:24Z 2094.8 2016-07-24T12:15:54Z 2091.1 2016-07-24T12:16:08Z 2090.8 2016-07-24T12:16:19Z 2089.2 2016-07-24T12:16:26Z 2089.3 2016-07-24T12:16:27Z 2089.7 2016-07-24T12:16:45Z 2088 2016-07-24T12:17:02Z 2086.3 2016-07-24T12:17:16Z 2086 2016-07-24T12:17:23Z 2085.3 2016-07-24T12:17:33Z 2085.2 2016-07-24T12:17:34Z 2081.8 2016-07-24T12:17:56Z 2080.1 2016-07-24T12:18:04Z 2080 2016-07-24T12:18:12Z 2080.7 2016-07-24T12:18:20Z 2079.8 2016-07-24T12:18:33Z 2077.5 2016-07-24T12:18:50Z 2077.7 2016-07-24T12:18:51Z 2077.5 2016-07-24T12:19:34Z 2077.1 2016-07-24T12:19:44Z 2077.8 2016-07-24T12:19:59Z 2077.9 2016-07-24T12:20:00Z 2074.2 2016-07-24T12:20:18Z 2070.6 2016-07-24T12:20:31Z 2067.4 2016-07-24T12:20:48Z 2063 2016-07-24T12:21:09Z 2062.6 2016-07-24T12:21:10Z 2060 2016-07-24T12:21:33Z 2058.6 2016-07-24T12:21:45Z 2058.5 2016-07-24T12:22:01Z 2059.1 2016-07-24T12:22:15Z 2059.2 2016-07-24T12:22:16Z 2058.3 2016-07-24T12:22:49Z 2055 2016-07-24T12:23:07Z 2053.3 2016-07-24T12:23:21Z 2053.5 2016-07-24T12:23:22Z 2053.4 2016-07-24T12:23:43Z 2049.5 2016-07-24T12:23:54Z 2048.7 2016-07-24T12:24:03Z 2048.7 2016-07-24T12:24:12Z 2047.2 2016-07-24T12:24:20Z 2044.6 2016-07-24T12:24:30Z 2044.5 2016-07-24T12:24:31Z 2043.1 2016-07-24T12:24:52Z 2044.2 2016-07-24T12:25:00Z 2044 2016-07-24T12:25:09Z 2044.8 2016-07-24T12:25:17Z 2044.5 2016-07-24T12:25:27Z 2045.1 2016-07-24T12:25:38Z 2045.2 2016-07-24T12:25:39Z 2043.3 2016-07-24T12:25:51Z 2042.8 2016-07-24T12:25:57Z 2044.2 2016-07-24T12:26:04Z 2043.8 2016-07-24T12:26:20Z 2042.8 2016-07-24T12:26:31Z 2043.8 2016-07-24T12:26:42Z 2043.7 2016-07-24T12:26:43Z 2043.9 2016-07-24T12:26:58Z 2043.9 2016-07-24T12:27:07Z 2044.6 2016-07-24T12:27:20Z 2044 2016-07-24T12:27:32Z 2043.2 2016-07-24T12:27:40Z 2043.2 2016-07-24T12:27:49Z 2043 2016-07-24T12:27:50Z 2043.1 2016-07-24T12:28:07Z 2044 2016-07-24T12:28:16Z 2043.1 2016-07-24T12:28:25Z 2044.3 2016-07-24T12:28:31Z 2043.3 2016-07-24T12:28:38Z 2043.7 2016-07-24T12:28:45Z 2044.5 2016-07-24T12:28:53Z 2044.4 2016-07-24T12:28:54Z 2042.9 2016-07-24T12:29:08Z 2043.9 2016-07-24T12:29:16Z 2043.9 2016-07-24T12:29:24Z 2043.4 2016-07-24T12:30:29Z 2043.4 2016-07-24T12:30:30Z 2040.3 2016-07-24T12:32:23Z 2036 2016-07-24T12:32:41Z 2033.1 2016-07-24T12:32:51Z 2032 2016-07-24T12:33:02Z 2032.8 2016-07-24T12:33:11Z 2031.6 2016-07-24T12:33:20Z 2031.1 2016-07-24T12:33:30Z 2030.9 2016-07-24T12:33:31Z 2027.2 2016-07-24T12:33:48Z 2026.4 2016-07-24T12:33:56Z 2026.2 2016-07-24T12:34:05Z 2027.3 2016-07-24T12:34:13Z 2027 2016-07-24T12:34:21Z 2023 2016-07-24T12:34:34Z 2022.6 2016-07-24T12:34:35Z 2016.8 2016-07-24T12:34:52Z 2015.4 2016-07-24T12:35:00Z 2013 2016-07-24T12:35:07Z 2010.1 2016-07-24T12:35:15Z 2008.5 2016-07-24T12:35:23Z 2008.1 2016-07-24T12:35:31Z 2006.4 2016-07-24T12:35:41Z 2006 2016-07-24T12:35:42Z 2001.7 2016-07-24T12:36:01Z 1997.9 2016-07-24T12:36:22Z 1997 2016-07-24T12:36:34Z 1995.7 2016-07-24T12:36:43Z 1995.3 2016-07-24T12:36:44Z 1988.1 2016-07-24T12:37:12Z 1986.3 2016-07-24T12:38:02Z 1986.4 2016-07-24T12:38:03Z 1979.6 2016-07-24T12:38:26Z 1977.7 2016-07-24T12:38:37Z 1974.6 2016-07-24T12:38:47Z 1972 2016-07-24T12:38:56Z 1970.7 2016-07-24T12:39:04Z 1970.6 2016-07-24T12:39:05Z 1967.8 2016-07-24T12:39:19Z 1968.4 2016-07-24T12:39:41Z 1968.1 2016-07-24T12:40:04Z 1967.1 2016-07-24T12:40:14Z 1966.8 2016-07-24T12:40:15Z 1965.4 2016-07-24T12:40:35Z 1964.9 2016-07-24T12:40:43Z 1964.4 2016-07-24T12:40:51Z 1964.3 2016-07-24T12:40:59Z 1964.6 2016-07-24T12:41:06Z 1963.2 2016-07-24T12:41:13Z 1962.4 2016-07-24T12:41:21Z 1962.7 2016-07-24T12:41:22Z 1962 2016-07-24T12:41:36Z 1961.2 2016-07-24T12:41:44Z 1959.3 2016-07-24T12:41:52Z 1957.7 2016-07-24T12:42:01Z 1956.3 2016-07-24T12:42:09Z 1954.2 2016-07-24T12:42:18Z 1952.4 2016-07-24T12:42:25Z 1952.3 2016-07-24T12:42:26Z 1949.4 2016-07-24T12:42:41Z 1947.8 2016-07-24T12:42:49Z 1946.3 2016-07-24T12:42:56Z 1944.3 2016-07-24T12:43:05Z 1942.4 2016-07-24T12:43:14Z 1940.7 2016-07-24T12:43:23Z 1938.7 2016-07-24T12:43:31Z 1938.5 2016-07-24T12:43:32Z 1933.5 2016-07-24T12:43:53Z 1930.5 2016-07-24T12:44:03Z 1927.7 2016-07-24T12:44:12Z 1927 2016-07-24T12:44:20Z 1924.1 2016-07-24T12:44:28Z 1921.4 2016-07-24T12:44:35Z 1921.3 2016-07-24T12:44:36Z 1918 2016-07-24T12:44:50Z 1918.4 2016-07-24T12:44:58Z 1914.9 2016-07-24T12:45:06Z 1913.3 2016-07-24T12:45:15Z 1910 2016-07-24T12:45:23Z 1908 2016-07-24T12:45:31Z 1905.7 2016-07-24T12:45:39Z 1905.5 2016-07-24T12:45:40Z 1899.1 2016-07-24T12:45:55Z 1898 2016-07-24T12:46:03Z 1893.8 2016-07-24T12:46:11Z 1892.6 2016-07-24T12:46:19Z 1889.8 2016-07-24T12:46:27Z 1887.9 2016-07-24T12:46:34Z 1885.6 2016-07-24T12:46:41Z 1885.9 2016-07-24T12:46:42Z 1881 2016-07-24T12:46:56Z 1878.8 2016-07-24T12:47:03Z 1876.7 2016-07-24T12:47:11Z 1873.7 2016-07-24T12:47:18Z 1872.3 2016-07-24T12:47:25Z 1870.4 2016-07-24T12:47:32Z 1869.1 2016-07-24T12:47:39Z 1866.2 2016-07-24T12:47:47Z 1866 2016-07-24T12:47:48Z 1862.8 2016-07-24T12:50:05Z 1862.6 2016-07-24T12:50:06Z 1858.8 2016-07-24T12:50:35Z 1855.6 2016-07-24T12:50:47Z 1850 2016-07-24T12:51:13Z 1849.6 2016-07-24T12:51:14Z 1847.4 2016-07-24T12:51:30Z 1845.6 2016-07-24T12:51:39Z 1843.3 2016-07-24T12:51:53Z 1839.5 2016-07-24T12:52:10Z 1837.2 2016-07-24T12:52:23Z 1837 2016-07-24T12:52:24Z 1830.5 2016-07-24T12:52:44Z 1829 2016-07-24T12:52:54Z 1825.6 2016-07-24T12:53:06Z 1822.4 2016-07-24T12:53:16Z 1819.1 2016-07-24T12:53:26Z 1818.7 2016-07-24T12:53:27Z 1814.3 2016-07-24T12:53:47Z 1811.5 2016-07-24T12:54:00Z 1806.6 2016-07-24T12:54:17Z 1805.6 2016-07-24T12:54:26Z 1801.8 2016-07-24T12:54:51Z 1797.1 2016-07-24T12:56:10Z 1790.9 2016-07-24T12:56:12Z 1787.4 2016-07-24T12:57:14Z 1778 2016-07-24T12:57:24Z 1778 2016-07-24T12:57:33Z 1778.8 2016-07-24T12:57:43Z 1778.7 2016-07-24T12:57:56Z 1775.6 2016-07-24T12:58:08Z 1773.8 2016-07-24T12:58:18Z 1773.5 2016-07-24T12:58:19Z 1770.1 2016-07-24T12:58:38Z 1769.1 2016-07-24T12:58:49Z 1765.9 2016-07-24T12:59:00Z 1764 2016-07-24T12:59:12Z 1760.4 2016-07-24T12:59:24Z 1760.5 2016-07-24T12:59:25Z 1755.8 2016-07-24T12:59:45Z 1755.5 2016-07-24T12:59:55Z 1753 2016-07-24T13:00:07Z 1750.5 2016-07-24T13:00:19Z 1748.9 2016-07-24T13:00:31Z 1748.7 2016-07-24T13:00:32Z 1745.9 2016-07-24T13:00:59Z 1746.7 2016-07-24T13:01:10Z 1742.1 2016-07-24T13:01:27Z 1739 2016-07-24T13:01:37Z 1738.9 2016-07-24T13:01:38Z 1730.8 2016-07-24T13:02:12Z 1725.8 2016-07-24T13:02:30Z 1722.5 2016-07-24T13:02:41Z 1722.2 2016-07-24T13:02:42Z 1716.9 2016-07-24T13:03:02Z 1713.2 2016-07-24T13:03:14Z 1708.5 2016-07-24T13:03:27Z 1704.1 2016-07-24T13:03:38Z 1699.6 2016-07-24T13:03:51Z 1699.4 2016-07-24T13:03:52Z 1694.5 2016-07-24T13:04:08Z 1689.2 2016-07-24T13:04:24Z 1683.7 2016-07-24T13:04:41Z 1681.9 2016-07-24T13:04:51Z 1680.1 2016-07-24T13:05:01Z 1680 2016-07-24T13:05:02Z 1674 2016-07-24T13:05:22Z 1671.3 2016-07-24T13:05:32Z 1669.6 2016-07-24T13:05:39Z 1668 2016-07-24T13:05:48Z 1665.5 2016-07-24T13:05:59Z 1663.2 2016-07-24T13:06:28Z 1663.1 2016-07-24T13:06:29Z 1662.2 2016-07-24T13:09:30Z 1657.4 2016-07-24T13:09:55Z 1654.8 2016-07-24T13:10:06Z 1653.1 2016-07-24T13:10:18Z 1649.8 2016-07-24T13:10:53Z 1649.7 2016-07-24T13:10:54Z 1648.1 2016-07-24T13:11:19Z 1647.2 2016-07-24T13:11:27Z 1644.8 2016-07-24T13:11:37Z 1643.4 2016-07-24T13:11:44Z 1640.3 2016-07-24T13:11:53Z 1638.4 2016-07-24T13:12:01Z 1638 2016-07-24T13:12:02Z 1634.8 2016-07-24T13:12:19Z 1634.1 2016-07-24T13:12:29Z 1632.4 2016-07-24T13:12:39Z 1631.4 2016-07-24T13:12:47Z 1630.6 2016-07-24T13:12:53Z 1628.3 2016-07-24T13:12:58Z 1627.3 2016-07-24T13:13:04Z 1627.3 2016-07-24T13:13:05Z 1625.6 2016-07-24T13:13:18Z 1623 2016-07-24T13:13:30Z 1620.8 2016-07-24T13:13:39Z 1619.8 2016-07-24T13:13:46Z 1617 2016-07-24T13:13:57Z 1614.8 2016-07-24T13:14:06Z 1614.4 2016-07-24T13:14:07Z 1613.2 2016-07-24T13:14:23Z 1613.8 2016-07-24T13:14:32Z 1612.9 2016-07-24T13:14:40Z 1612.8 2016-07-24T13:14:49Z 1610.9 2016-07-24T13:14:58Z 1610 2016-07-24T13:16:07Z 1610 2016-07-24T13:16:08Z 1609.1 2016-07-24T13:16:18Z 1608.6 2016-07-24T13:16:23Z 1608.2 2016-07-24T13:16:30Z 1607.9 2016-07-24T13:16:37Z 1607.3 2016-07-24T13:16:43Z 1606.4 2016-07-24T13:16:49Z 1605.6 2016-07-24T13:16:54Z 1605 2016-07-24T13:16:59Z 1605.4 2016-07-24T13:17:05Z 1606.1 2016-07-24T13:17:11Z 1606 2016-07-24T13:17:12Z 1605.7 2016-07-24T13:17:23Z 1604.9 2016-07-24T13:17:30Z 1604.3 2016-07-24T13:17:35Z 1603.6 2016-07-24T13:17:41Z 1601.8 2016-07-24T13:17:46Z 1601.5 2016-07-24T13:17:51Z 1600.6 2016-07-24T13:17:57Z 1599.5 2016-07-24T13:18:02Z 1598.9 2016-07-24T13:18:09Z 1597.9 2016-07-24T13:18:16Z 1597.6 2016-07-24T13:18:17Z 1596.1 2016-07-24T13:18:35Z 1595.4 2016-07-24T13:18:41Z 1594.6 2016-07-24T13:18:48Z 1595.6 2016-07-24T13:18:52Z 1594.9 2016-07-24T13:18:58Z 1595 2016-07-24T13:19:04Z 1593.9 2016-07-24T13:19:09Z 1593.9 2016-07-24T13:19:14Z 1593.7 2016-07-24T13:19:20Z 1593.6 2016-07-24T13:19:21Z 1590.1 2016-07-24T13:19:36Z 1588.8 2016-07-24T13:19:43Z 1588.7 2016-07-24T13:19:51Z 1586.7 2016-07-24T13:19:57Z 1586.5 2016-07-24T13:20:03Z 1586.1 2016-07-24T13:20:08Z 1585.5 2016-07-24T13:20:14Z 1584.7 2016-07-24T13:20:21Z 1584.7 2016-07-24T13:20:22Z 1581.9 2016-07-24T13:20:49Z 1581.2 2016-07-24T13:21:06Z 1580.1 2016-07-24T13:21:14Z 1578 2016-07-24T13:21:28Z 1578.8 2016-07-24T13:21:30Z 1575.5 2016-07-24T13:21:44Z 1575.4 2016-07-24T13:21:51Z 1573.8 2016-07-24T13:21:58Z 1574.1 2016-07-24T13:22:08Z 1577.9 2016-07-24T13:22:23Z 1581.6 2016-07-24T13:22:34Z 1581.9 2016-07-24T13:22:35Z 1583 2016-07-24T13:22:55Z 1583.4 2016-07-24T13:23:12Z 1584 2016-07-24T13:23:42Z 1584 2016-07-24T13:23:43Z 1582.5 2016-07-24T13:24:58Z 1577.7 2016-07-24T13:25:40Z 1576.7 2016-07-24T13:25:47Z 1576.3 2016-07-24T13:25:53Z 1576.4 2016-07-24T13:25:59Z 1576.4 2016-07-24T13:26:00Z 1577.8 2016-07-24T13:26:16Z 1575.8 2016-07-24T13:26:30Z 1574.9 2016-07-24T13:26:36Z 1573.8 2016-07-24T13:26:42Z 1574.7 2016-07-24T13:26:48Z 1573.9 2016-07-24T13:26:54Z 1573.8 2016-07-24T13:27:02Z 1574 2016-07-24T13:27:03Z 1574.9 2016-07-24T13:27:19Z 1575.4 2016-07-24T13:27:27Z 1576.7 2016-07-24T13:27:34Z 1577.8 2016-07-24T13:27:42Z 1576.6 2016-07-24T13:27:49Z 1577.4 2016-07-24T13:27:56Z 1577.9 2016-07-24T13:28:03Z 1577.9 2016-07-24T13:28:04Z 1578.4 2016-07-24T13:28:18Z 1579.4 2016-07-24T13:28:27Z 1578.8 2016-07-24T13:28:35Z 1578.8 2016-07-24T13:28:42Z 1579.1 2016-07-24T13:28:50Z 1578.4 2016-07-24T13:28:58Z 1578.4 2016-07-24T13:29:06Z 1578.3 2016-07-24T13:29:07Z 1580.7 2016-07-24T13:29:20Z 1580.9 2016-07-24T13:29:30Z 1580.1 2016-07-24T13:29:40Z 1580.5 2016-07-24T13:29:48Z 1580.5 2016-07-24T13:29:56Z 1578.3 2016-07-24T13:30:03Z 1579.1 2016-07-24T13:30:10Z 1579.2 2016-07-24T13:30:11Z 1578.3 2016-07-24T13:30:26Z 1577.6 2016-07-24T13:30:34Z 1578.1 2016-07-24T13:30:42Z 1577.5 2016-07-24T13:30:49Z 1577.7 2016-07-24T13:30:56Z 1578.1 2016-07-24T13:31:03Z 1577.7 2016-07-24T13:31:12Z 1577.8 2016-07-24T13:31:13Z 1578.4 2016-07-24T13:31:54Z 1578.6 2016-07-24T13:32:04Z 1577.7 2016-07-24T13:32:11Z 1577.1 2016-07-24T13:32:16Z 1577 2016-07-24T13:32:17Z 1577.2 2016-07-24T13:32:26Z 1576.3 2016-07-24T13:32:32Z 1576.1 2016-07-24T13:32:38Z 1576.9 2016-07-24T13:32:45Z 1575.9 2016-07-24T13:32:51Z 1576 2016-07-24T13:32:59Z 1575.5 2016-07-24T13:33:07Z 1576.2 2016-07-24T13:33:14Z 1575.2 2016-07-24T13:33:22Z 1574.9 2016-07-24T13:33:23Z 1575.4 2016-07-24T13:33:50Z 1574.4 2016-07-24T13:33:58Z 1573.8 2016-07-24T13:34:06Z 1572.7 2016-07-24T13:34:14Z 1571.5 2016-07-24T13:34:21Z 1570.2 2016-07-24T13:34:28Z 1570.1 2016-07-24T13:34:29Z 1569.7 2016-07-24T13:34:42Z 1569 2016-07-24T13:34:50Z 1568.2 2016-07-24T13:34:58Z 1566.7 2016-07-24T13:35:07Z 1565.1 2016-07-24T13:35:27Z 1562.6 2016-07-24T13:35:36Z 1562.4 2016-07-24T13:35:37Z 1557.8 2016-07-24T13:35:57Z 1554.4 2016-07-24T13:36:10Z 1550.6 2016-07-24T13:36:24Z 1547 2016-07-24T13:36:41Z 1546.8 2016-07-24T13:36:42Z 1538.9 2016-07-24T13:37:19Z 1532.6 2016-07-24T13:37:44Z 1532.4 2016-07-24T13:37:45Z 1523.7 2016-07-24T13:38:24Z 1521.9 2016-07-24T13:38:35Z 1521.3 2016-07-24T13:38:53Z 1520.8 2016-07-24T13:38:54Z 1519.2 2016-07-24T13:39:22Z 1517.2 2016-07-24T13:39:31Z 1514.4 2016-07-24T13:39:38Z 1511.6 2016-07-24T13:39:46Z 1510 2016-07-24T13:39:56Z 1510 2016-07-24T13:39:57Z 1503.2 2016-07-24T13:40:32Z 1500.5 2016-07-24T13:40:45Z 1498.3 2016-07-24T13:40:59Z 1498 2016-07-24T13:41:00Z 1492 2016-07-24T13:41:38Z 1488.3 2016-07-24T13:42:01Z 1488.4 2016-07-24T13:42:02Z 1478.4 2016-07-24T13:43:06Z 1478.2 2016-07-24T13:43:07Z 1471 2016-07-24T13:43:41Z 1466.4 2016-07-24T13:44:01Z 1464.4 2016-07-24T13:44:12Z 1464.1 2016-07-24T13:44:13Z 1460 2016-07-24T13:44:34Z 1458.6 2016-07-24T13:44:43Z 1456.7 2016-07-24T13:44:53Z 1455.7 2016-07-24T13:45:03Z 1454.1 2016-07-24T13:45:12Z 1452.5 2016-07-24T13:45:18Z 1452.4 2016-07-24T13:45:19Z 1451.2 2016-07-24T13:45:33Z 1451.1 2016-07-24T13:45:48Z 1450.2 2016-07-24T13:45:59Z 1448.9 2016-07-24T13:46:08Z 1446.7 2016-07-24T13:46:18Z 1446.6 2016-07-24T13:46:32Z 1446.1 2016-07-24T13:46:33Z 1442.3 2016-07-24T13:46:49Z 1440.8 2016-07-24T13:46:57Z 1440.7 2016-07-24T13:47:11Z 1442.8 2016-07-24T13:47:19Z 1444 2016-07-24T13:47:28Z 1447.9 2016-07-24T13:47:50Z 1448.2 2016-07-24T13:47:51Z 1451.9 2016-07-24T13:48:16Z 1453 2016-07-24T13:48:27Z 1451.7 2016-07-24T13:48:48Z 1451 2016-07-24T13:49:01Z 1450.9 2016-07-24T13:49:02Z 1448.3 2016-07-24T13:49:36Z 1447.5 2016-07-24T13:49:44Z 1447.9 2016-07-24T13:49:52Z 1447.3 2016-07-24T13:50:18Z 1447.2 2016-07-24T13:50:19Z 1446.5 2016-07-24T13:50:53Z