Refuge des Estagnous ]]> 936 2017-06-30T06:17:20Z 936 2017-06-30T06:17:21Z 936 2017-06-30T06:17:38Z 936 2017-06-30T06:17:51Z 936 2017-06-30T06:18:10Z 936 2017-06-30T06:18:25Z 936 2017-06-30T06:18:53Z 936 2017-06-30T06:19:11Z 936 2017-06-30T06:19:20Z 936 2017-06-30T06:19:23Z 936 2017-06-30T06:19:25Z 936 2017-06-30T06:19:32Z 936 2017-06-30T06:19:39Z 936 2017-06-30T06:19:43Z 936 2017-06-30T06:19:56Z 936 2017-06-30T06:19:59Z 936 2017-06-30T06:20:00Z 936 2017-06-30T06:20:02Z 936 2017-06-30T06:20:21Z 935.5 2017-06-30T06:20:48Z 935.5 2017-06-30T06:21:02Z 936 2017-06-30T06:21:07Z 936 2017-06-30T06:21:19Z 936 2017-06-30T06:21:34Z 935.5 2017-06-30T06:21:37Z 935 2017-06-30T06:21:39Z 935 2017-06-30T06:21:48Z 936 2017-06-30T06:22:03Z 936 2017-06-30T06:22:08Z 936.9 2017-06-30T06:22:20Z 938.4 2017-06-30T06:22:31Z 939.3 2017-06-30T06:22:38Z 940.3 2017-06-30T06:22:51Z 940.8 2017-06-30T06:23:05Z 940.8 2017-06-30T06:23:10Z 940.8 2017-06-30T06:23:12Z 941.3 2017-06-30T06:23:23Z 940.3 2017-06-30T06:23:29Z 941.3 2017-06-30T06:23:37Z 941.3 2017-06-30T06:23:39Z 940.8 2017-06-30T06:23:51Z 941.8 2017-06-30T06:23:58Z 941.8 2017-06-30T06:24:13Z 942.7 2017-06-30T06:24:27Z 944.6 2017-06-30T06:24:43Z 945.1 2017-06-30T06:24:46Z 947.5 2017-06-30T06:24:56Z 948 2017-06-30T06:25:09Z 949 2017-06-30T06:25:20Z 949.9 2017-06-30T06:25:34Z 950.4 2017-06-30T06:25:46Z 950.9 2017-06-30T06:25:53Z 950.4 2017-06-30T06:25:56Z 950.4 2017-06-30T06:25:58Z 950.4 2017-06-30T06:26:03Z 950.4 2017-06-30T06:26:09Z 950.9 2017-06-30T06:26:13Z 951.4 2017-06-30T06:26:27Z 952.3 2017-06-30T06:26:36Z 954.2 2017-06-30T06:26:50Z 955.2 2017-06-30T06:26:52Z 955.2 2017-06-30T06:27:04Z 956.7 2017-06-30T06:27:15Z 959 2017-06-30T06:27:29Z 958.6 2017-06-30T06:27:40Z 960 2017-06-30T06:27:54Z 960.5 2017-06-30T06:28:08Z 961.9 2017-06-30T06:28:24Z 963.4 2017-06-30T06:28:29Z 963.9 2017-06-30T06:28:36Z 963.4 2017-06-30T06:28:50Z 963.4 2017-06-30T06:28:52Z 963.9 2017-06-30T06:29:06Z 963.4 2017-06-30T06:29:22Z 963.9 2017-06-30T06:29:28Z 963.4 2017-06-30T06:29:41Z 963.9 2017-06-30T06:29:42Z 964.3 2017-06-30T06:29:51Z 964.8 2017-06-30T06:29:54Z 965.8 2017-06-30T06:30:10Z 966.3 2017-06-30T06:30:23Z 966.7 2017-06-30T06:30:36Z 967.7 2017-06-30T06:30:49Z 970.6 2017-06-30T06:31:03Z 974 2017-06-30T06:31:16Z 974.9 2017-06-30T06:31:28Z 976.8 2017-06-30T06:31:42Z 976.4 2017-06-30T06:31:48Z 975.4 2017-06-30T06:31:55Z 976.8 2017-06-30T06:32:09Z 978.3 2017-06-30T06:32:20Z 979.2 2017-06-30T06:32:33Z 980.7 2017-06-30T06:32:47Z 981.2 2017-06-30T06:32:53Z 981.2 2017-06-30T06:32:57Z 981.6 2017-06-30T06:33:03Z 982.6 2017-06-30T06:33:13Z 982.6 2017-06-30T06:33:18Z 983.6 2017-06-30T06:33:21Z 983.6 2017-06-30T06:33:25Z 983.6 2017-06-30T06:33:33Z 984.5 2017-06-30T06:33:43Z 984.5 2017-06-30T06:33:45Z 985.5 2017-06-30T06:33:50Z 986 2017-06-30T06:33:55Z 986 2017-06-30T06:34:01Z 986.5 2017-06-30T06:34:03Z 986.9 2017-06-30T06:34:08Z 986.9 2017-06-30T06:34:15Z 987.9 2017-06-30T06:34:30Z 987.9 2017-06-30T06:34:44Z 987.9 2017-06-30T06:34:49Z 988.4 2017-06-30T06:34:53Z 988.8 2017-06-30T06:34:57Z 988.8 2017-06-30T06:35:08Z 989.8 2017-06-30T06:35:19Z 989.8 2017-06-30T06:35:24Z 990.8 2017-06-30T06:35:39Z 991.7 2017-06-30T06:35:53Z 992.2 2017-06-30T06:36:07Z 992.2 2017-06-30T06:36:19Z 992.7 2017-06-30T06:36:30Z 992.2 2017-06-30T06:36:49Z 992.2 2017-06-30T06:37:10Z 992.7 2017-06-30T06:37:29Z 992.7 2017-06-30T06:37:52Z 993.2 2017-06-30T06:38:14Z 993.2 2017-06-30T06:38:32Z 993.2 2017-06-30T06:38:50Z 992.2 2017-06-30T06:39:06Z 992.7 2017-06-30T06:39:31Z 992.7 2017-06-30T06:39:52Z 993.2 2017-06-30T06:40:14Z 993.2 2017-06-30T06:40:36Z 993.2 2017-06-30T06:41:00Z 994.1 2017-06-30T06:41:11Z 994.6 2017-06-30T06:41:29Z 994.1 2017-06-30T06:41:41Z 996.1 2017-06-30T06:41:46Z 995.6 2017-06-30T06:41:52Z 995.1 2017-06-30T06:41:56Z 996.1 2017-06-30T06:42:10Z 996.1 2017-06-30T06:42:15Z 996.1 2017-06-30T06:42:24Z 997 2017-06-30T06:42:35Z 996.5 2017-06-30T06:42:41Z 997.5 2017-06-30T06:42:56Z 998.5 2017-06-30T06:43:29Z 998.5 2017-06-30T06:43:34Z 1001.3 2017-06-30T06:43:48Z 1000.9 2017-06-30T06:44:06Z 1000.4 2017-06-30T06:44:10Z 1001.3 2017-06-30T06:44:23Z 1002.3 2017-06-30T06:44:36Z 1003.8 2017-06-30T06:44:48Z 1005.2 2017-06-30T06:45:02Z 1006.6 2017-06-30T06:45:09Z 1006.6 2017-06-30T06:45:16Z 1007.6 2017-06-30T06:45:25Z 1009 2017-06-30T06:45:39Z 1009 2017-06-30T06:45:53Z 1010.5 2017-06-30T06:46:06Z 1011 2017-06-30T06:46:15Z 1011 2017-06-30T06:46:26Z 1011 2017-06-30T06:46:40Z 1011.4 2017-06-30T06:46:55Z 1013.4 2017-06-30T06:47:08Z 1014.8 2017-06-30T06:47:23Z 1016.7 2017-06-30T06:47:37Z 1017.2 2017-06-30T06:47:53Z 1019.1 2017-06-30T06:48:07Z 1020.1 2017-06-30T06:48:21Z 1022.5 2017-06-30T06:48:35Z 1023 2017-06-30T06:48:47Z 1025.9 2017-06-30T06:48:59Z 1027.8 2017-06-30T06:49:12Z 1028.8 2017-06-30T06:49:24Z 1030.7 2017-06-30T06:49:38Z 1033.1 2017-06-30T06:49:50Z 1033.6 2017-06-30T06:50:09Z 1034.5 2017-06-30T06:50:23Z 1036.9 2017-06-30T06:50:37Z 1040.3 2017-06-30T06:50:52Z 1041.7 2017-06-30T06:51:09Z 1044.1 2017-06-30T06:51:22Z 1044.6 2017-06-30T06:51:39Z 1044.1 2017-06-30T06:52:02Z 1043.7 2017-06-30T06:52:14Z 1044.1 2017-06-30T06:52:29Z 1043.7 2017-06-30T06:53:07Z 1044.1 2017-06-30T06:53:44Z 1045.1 2017-06-30T06:54:17Z 1047.5 2017-06-30T06:54:35Z 1049.9 2017-06-30T06:54:49Z 1052.8 2017-06-30T06:55:04Z 1054.2 2017-06-30T06:55:18Z 1056.6 2017-06-30T06:55:35Z 1060 2017-06-30T06:55:44Z 1061.9 2017-06-30T06:55:56Z 1064.3 2017-06-30T06:56:11Z 1066.7 2017-06-30T06:56:23Z 1069.6 2017-06-30T06:56:34Z 1071.5 2017-06-30T06:56:48Z 1073.4 2017-06-30T06:56:53Z 1074.9 2017-06-30T06:57:05Z 1076.3 2017-06-30T06:57:15Z 1078.3 2017-06-30T06:57:26Z 1080.2 2017-06-30T06:57:38Z 1082.1 2017-06-30T06:57:53Z 1084 2017-06-30T06:58:13Z 1084 2017-06-30T06:58:30Z 1085.9 2017-06-30T06:58:42Z 1086.9 2017-06-30T06:59:10Z 1086.9 2017-06-30T06:59:11Z 1089.8 2017-06-30T06:59:26Z 1092.2 2017-06-30T06:59:38Z 1095.1 2017-06-30T06:59:52Z 1096.5 2017-06-30T07:00:05Z 1098.4 2017-06-30T07:00:21Z 1100.8 2017-06-30T07:00:36Z 1102.3 2017-06-30T07:00:50Z 1103.7 2017-06-30T07:01:06Z 1104.7 2017-06-30T07:01:20Z 1107.6 2017-06-30T07:01:36Z 1109 2017-06-30T07:01:50Z 1110.5 2017-06-30T07:02:04Z 1112.9 2017-06-30T07:02:18Z 1114.8 2017-06-30T07:02:34Z 1117.2 2017-06-30T07:02:49Z 1118.6 2017-06-30T07:03:05Z 1121 2017-06-30T07:03:19Z 1123 2017-06-30T07:03:34Z 1124.9 2017-06-30T07:03:46Z 1126.8 2017-06-30T07:03:59Z 1129.2 2017-06-30T07:04:12Z 1130.2 2017-06-30T07:04:27Z 1132.6 2017-06-30T07:04:41Z 1134.5 2017-06-30T07:04:52Z 1136.4 2017-06-30T07:05:06Z 1138.8 2017-06-30T07:05:22Z 1140.3 2017-06-30T07:05:38Z 1142.7 2017-06-30T07:05:53Z 1144.6 2017-06-30T07:06:06Z 1146 2017-06-30T07:06:22Z 1148.4 2017-06-30T07:06:37Z 1149.4 2017-06-30T07:06:51Z 1151.8 2017-06-30T07:07:05Z 1152.8 2017-06-30T07:07:17Z 1153.2 2017-06-30T07:07:30Z 1154.7 2017-06-30T07:07:47Z 1155.6 2017-06-30T07:07:59Z 1156.1 2017-06-30T07:08:10Z 1158.5 2017-06-30T07:08:24Z 1160.9 2017-06-30T07:08:43Z 1161.9 2017-06-30T07:08:55Z 1164.8 2017-06-30T07:09:10Z 1165.7 2017-06-30T07:09:26Z 1168.6 2017-06-30T07:09:42Z 1170.1 2017-06-30T07:09:56Z 1171.5 2017-06-30T07:10:09Z 1173.9 2017-06-30T07:10:24Z 1175.3 2017-06-30T07:10:41Z 1176.3 2017-06-30T07:10:57Z 1177.8 2017-06-30T07:11:11Z 1180.6 2017-06-30T07:11:27Z 1182.6 2017-06-30T07:11:45Z 1185 2017-06-30T07:12:01Z 1186.4 2017-06-30T07:12:13Z 1188.3 2017-06-30T07:12:24Z 1188.8 2017-06-30T07:12:28Z 1188.8 2017-06-30T07:12:29Z 1189.8 2017-06-30T07:12:43Z 1191.2 2017-06-30T07:12:56Z 1193.1 2017-06-30T07:13:08Z 1195.5 2017-06-30T07:13:22Z 1197.5 2017-06-30T07:13:34Z 1199.4 2017-06-30T07:13:48Z 1201.3 2017-06-30T07:14:02Z 1202.3 2017-06-30T07:14:19Z 1203.2 2017-06-30T07:14:32Z 1205.6 2017-06-30T07:14:44Z 1208 2017-06-30T07:14:57Z 1209 2017-06-30T07:15:01Z 1211.4 2017-06-30T07:15:15Z 1212.8 2017-06-30T07:15:28Z 1214.8 2017-06-30T07:15:42Z 1216.2 2017-06-30T07:15:51Z 1219.1 2017-06-30T07:16:07Z 1221 2017-06-30T07:16:22Z 1222.4 2017-06-30T07:16:35Z 1224.9 2017-06-30T07:16:53Z 1227.7 2017-06-30T07:17:09Z 1230.6 2017-06-30T07:17:23Z 1232.6 2017-06-30T07:17:37Z 1233 2017-06-30T07:17:50Z 1235.4 2017-06-30T07:18:02Z 1236.9 2017-06-30T07:18:17Z 1238.8 2017-06-30T07:18:33Z 1239.8 2017-06-30T07:18:59Z 1242.2 2017-06-30T07:19:18Z 1245 2017-06-30T07:19:32Z 1247.4 2017-06-30T07:19:49Z 1249.8 2017-06-30T07:20:08Z 1250.8 2017-06-30T07:20:29Z 1252.2 2017-06-30T07:20:54Z 1255.6 2017-06-30T07:21:08Z 1258 2017-06-30T07:21:23Z 1258.5 2017-06-30T07:21:40Z 1259.9 2017-06-30T07:21:54Z 1261.4 2017-06-30T07:22:08Z 1259.9 2017-06-30T07:22:24Z 1259 2017-06-30T07:22:44Z 1258 2017-06-30T07:22:59Z 1258.5 2017-06-30T07:23:24Z 1259.9 2017-06-30T07:23:43Z 1260.9 2017-06-30T07:23:59Z 1261.4 2017-06-30T07:24:25Z 1262.3 2017-06-30T07:24:51Z 1265.2 2017-06-30T07:25:10Z 1267.6 2017-06-30T07:25:28Z 1269.1 2017-06-30T07:25:42Z 1271.5 2017-06-30T07:25:58Z 1272.9 2017-06-30T07:26:12Z 1274.8 2017-06-30T07:26:27Z 1277.2 2017-06-30T07:26:40Z 1279.7 2017-06-30T07:26:57Z 1282.1 2017-06-30T07:27:10Z 1283.5 2017-06-30T07:27:23Z 1285.9 2017-06-30T07:27:36Z 1288.3 2017-06-30T07:27:51Z 1290.2 2017-06-30T07:28:07Z 1291.7 2017-06-30T07:28:23Z 1293.6 2017-06-30T07:28:37Z 1295.5 2017-06-30T07:28:50Z 1296.5 2017-06-30T07:29:04Z 1298.4 2017-06-30T07:29:15Z 1299.8 2017-06-30T07:29:27Z 1301.3 2017-06-30T07:29:40Z 1301.8 2017-06-30T07:29:51Z 1304.2 2017-06-30T07:30:04Z 1306.6 2017-06-30T07:30:17Z 1308.5 2017-06-30T07:30:31Z 1309.4 2017-06-30T07:30:45Z 1311.4 2017-06-30T07:30:59Z 1313.3 2017-06-30T07:31:12Z 1314.3 2017-06-30T07:31:28Z 1316.2 2017-06-30T07:31:41Z 1318.1 2017-06-30T07:31:55Z 1319.6 2017-06-30T07:32:07Z 1319.6 2017-06-30T07:32:10Z 1320 2017-06-30T07:32:24Z 1321.9 2017-06-30T07:32:38Z 1322.4 2017-06-30T07:32:51Z 1322.4 2017-06-30T07:33:03Z 1324.3 2017-06-30T07:33:16Z 1325.8 2017-06-30T07:33:32Z 1327.7 2017-06-30T07:33:43Z 1328.7 2017-06-30T07:33:56Z 1329.6 2017-06-30T07:34:08Z 1331.1 2017-06-30T07:34:21Z 1332.5 2017-06-30T07:34:34Z 1334 2017-06-30T07:34:48Z 1334.9 2017-06-30T07:35:00Z 1335.9 2017-06-30T07:35:03Z 1336.8 2017-06-30T07:35:16Z 1338.8 2017-06-30T07:35:28Z 1340.7 2017-06-30T07:35:41Z 1342.6 2017-06-30T07:35:57Z 1343.6 2017-06-30T07:36:13Z 1346.5 2017-06-30T07:36:24Z 1348.9 2017-06-30T07:36:40Z 1351.3 2017-06-30T07:36:54Z 1352.2 2017-06-30T07:37:08Z 1354.2 2017-06-30T07:37:21Z 1356.6 2017-06-30T07:37:37Z 1359 2017-06-30T07:37:52Z 1362.3 2017-06-30T07:38:10Z 1363.3 2017-06-30T07:38:24Z 1362.8 2017-06-30T07:38:53Z 1362.8 2017-06-30T07:39:20Z 1363.3 2017-06-30T07:39:46Z 1364.7 2017-06-30T07:39:58Z 1366.2 2017-06-30T07:40:11Z 1368.6 2017-06-30T07:40:26Z 1370.5 2017-06-30T07:40:41Z 1373.4 2017-06-30T07:40:56Z 1375.8 2017-06-30T07:41:11Z 1376.8 2017-06-30T07:41:18Z 1378.7 2017-06-30T07:41:29Z 1380.6 2017-06-30T07:41:43Z 1382 2017-06-30T07:41:56Z 1383 2017-06-30T07:41:59Z 1384.4 2017-06-30T07:42:12Z 1385.4 2017-06-30T07:42:27Z 1386.8 2017-06-30T07:42:38Z 1389.2 2017-06-30T07:42:53Z 1390.2 2017-06-30T07:43:10Z 1392.1 2017-06-30T07:43:24Z 1393.6 2017-06-30T07:43:37Z 1393.6 2017-06-30T07:43:48Z 1396.9 2017-06-30T07:44:01Z 1398.4 2017-06-30T07:44:12Z 1398.9 2017-06-30T07:44:24Z 1398.9 2017-06-30T07:44:47Z 1398.9 2017-06-30T07:45:10Z 1398.4 2017-06-30T07:45:39Z 1399.3 2017-06-30T07:46:02Z 1399.3 2017-06-30T07:46:23Z 1400.8 2017-06-30T07:46:37Z 1402.2 2017-06-30T07:46:51Z 1405.1 2017-06-30T07:47:04Z 1407 2017-06-30T07:47:20Z 1409.9 2017-06-30T07:47:34Z 1411.8 2017-06-30T07:47:48Z 1411.8 2017-06-30T07:48:01Z 1412.3 2017-06-30T07:48:16Z 1413.8 2017-06-30T07:48:28Z 1416.6 2017-06-30T07:48:44Z 1418.1 2017-06-30T07:48:56Z 1418.6 2017-06-30T07:49:13Z 1419.5 2017-06-30T07:49:33Z 1420 2017-06-30T07:49:35Z 1419.5 2017-06-30T07:49:47Z 1420 2017-06-30T07:50:01Z 1421 2017-06-30T07:50:12Z 1422.9 2017-06-30T07:50:22Z 1421.9 2017-06-30T07:50:25Z 1421.9 2017-06-30T07:50:37Z 1422.9 2017-06-30T07:50:50Z 1423.4 2017-06-30T07:51:09Z 1424.8 2017-06-30T07:51:20Z 1425.8 2017-06-30T07:51:33Z 1427.2 2017-06-30T07:51:48Z 1429.6 2017-06-30T07:52:04Z 1432 2017-06-30T07:52:19Z 1433 2017-06-30T07:52:33Z 1434.9 2017-06-30T07:52:48Z 1436.8 2017-06-30T07:53:00Z 1437.8 2017-06-30T07:53:12Z 1439.7 2017-06-30T07:53:35Z 1438.8 2017-06-30T07:54:04Z 1438.8 2017-06-30T07:54:31Z 1438.3 2017-06-30T07:54:53Z 1438.8 2017-06-30T07:55:25Z 1438.8 2017-06-30T07:55:51Z 1440.2 2017-06-30T07:56:08Z 1442.6 2017-06-30T07:56:22Z 1445 2017-06-30T07:56:40Z 1445.5 2017-06-30T07:56:55Z 1448.8 2017-06-30T07:57:09Z 1449.8 2017-06-30T07:57:23Z 1451.7 2017-06-30T07:57:36Z 1453.7 2017-06-30T07:57:50Z 1456.1 2017-06-30T07:58:06Z 1458 2017-06-30T07:58:20Z 1460.4 2017-06-30T07:58:33Z 1460.4 2017-06-30T07:58:45Z 1462.3 2017-06-30T07:59:00Z 1464.2 2017-06-30T07:59:12Z 1465.7 2017-06-30T07:59:27Z 1466.2 2017-06-30T07:59:45Z 1466.6 2017-06-30T08:00:07Z 1466.2 2017-06-30T08:00:24Z 1467.6 2017-06-30T08:00:40Z 1470.5 2017-06-30T08:00:58Z 1472.9 2017-06-30T08:01:14Z 1475.8 2017-06-30T08:01:32Z 1477.7 2017-06-30T08:01:45Z 1478.2 2017-06-30T08:01:57Z 1481.1 2017-06-30T08:02:11Z 1482.5 2017-06-30T08:02:26Z 1484.4 2017-06-30T08:02:38Z 1486.8 2017-06-30T08:02:52Z 1489.2 2017-06-30T08:03:07Z 1490.2 2017-06-30T08:03:21Z 1492.6 2017-06-30T08:03:36Z 1494.5 2017-06-30T08:03:51Z 1495.5 2017-06-30T08:04:10Z 1495 2017-06-30T08:04:30Z 1496.4 2017-06-30T08:04:56Z 1498.3 2017-06-30T08:05:11Z 1501.2 2017-06-30T08:05:24Z 1502.2 2017-06-30T08:05:40Z 1503.2 2017-06-30T08:05:59Z 1505.6 2017-06-30T08:06:15Z 1507 2017-06-30T08:06:30Z 1508.9 2017-06-30T08:06:44Z 1512.3 2017-06-30T08:06:58Z 1513.2 2017-06-30T08:07:16Z 1514.7 2017-06-30T08:07:29Z 1517.1 2017-06-30T08:07:42Z 1517.6 2017-06-30T08:07:57Z 1518.5 2017-06-30T08:08:10Z 1521.4 2017-06-30T08:08:27Z 1522.9 2017-06-30T08:08:41Z 1525.8 2017-06-30T08:08:54Z 1527.7 2017-06-30T08:09:07Z 1527.7 2017-06-30T08:09:24Z 1526.7 2017-06-30T08:09:38Z 1526.7 2017-06-30T08:09:51Z 1527.2 2017-06-30T08:10:09Z 1529.1 2017-06-30T08:10:23Z 1529.1 2017-06-30T08:10:47Z 1529.1 2017-06-30T08:11:23Z 1529.1 2017-06-30T08:11:46Z 1528.6 2017-06-30T08:12:13Z 1528.2 2017-06-30T08:12:37Z 1528.6 2017-06-30T08:12:58Z 1528.6 2017-06-30T08:13:19Z 1528.2 2017-06-30T08:13:36Z 1527.7 2017-06-30T08:14:11Z 1528.2 2017-06-30T08:14:32Z 1530.6 2017-06-30T08:14:45Z 1532 2017-06-30T08:14:58Z 1533 2017-06-30T08:15:10Z 1535.4 2017-06-30T08:15:23Z 1536.8 2017-06-30T08:15:36Z 1538.2 2017-06-30T08:15:47Z 1539.2 2017-06-30T08:15:59Z 1542.6 2017-06-30T08:16:12Z 1545 2017-06-30T08:16:27Z 1545 2017-06-30T08:16:32Z 1546.9 2017-06-30T08:16:44Z 1547.4 2017-06-30T08:17:01Z 1549.3 2017-06-30T08:17:13Z 1550.3 2017-06-30T08:17:25Z 1551.7 2017-06-30T08:17:37Z 1553.6 2017-06-30T08:17:51Z 1554.6 2017-06-30T08:18:01Z 1556 2017-06-30T08:18:15Z 1557.9 2017-06-30T08:18:30Z 1557.9 2017-06-30T08:18:43Z 1559.9 2017-06-30T08:18:54Z 1561.8 2017-06-30T08:19:07Z 1563.7 2017-06-30T08:19:22Z 1565.2 2017-06-30T08:19:37Z 1564.7 2017-06-30T08:19:58Z 1565.2 2017-06-30T08:20:33Z 1564.7 2017-06-30T08:21:02Z 1567.1 2017-06-30T08:21:17Z 1569.5 2017-06-30T08:21:32Z 1570.9 2017-06-30T08:21:47Z 1572.8 2017-06-30T08:22:01Z 1575.3 2017-06-30T08:22:15Z 1577.2 2017-06-30T08:22:28Z 1578.6 2017-06-30T08:22:41Z 1580.5 2017-06-30T08:22:55Z 1582.9 2017-06-30T08:23:07Z 1583.4 2017-06-30T08:23:22Z 1585.8 2017-06-30T08:23:37Z 1587.8 2017-06-30T08:23:50Z 1589.2 2017-06-30T08:24:11Z 1590.2 2017-06-30T08:24:24Z 1592.6 2017-06-30T08:24:36Z 1595 2017-06-30T08:24:49Z 1596.4 2017-06-30T08:25:00Z 1598.8 2017-06-30T08:25:16Z 1601.7 2017-06-30T08:25:30Z 1603.6 2017-06-30T08:25:45Z 1605.1 2017-06-30T08:26:01Z 1607 2017-06-30T08:26:15Z 1608.4 2017-06-30T08:26:28Z 1609.4 2017-06-30T08:26:44Z 1609.4 2017-06-30T08:27:07Z 1610.3 2017-06-30T08:27:11Z 1611.3 2017-06-30T08:27:22Z 1613.2 2017-06-30T08:27:33Z 1614.7 2017-06-30T08:27:47Z 1616.6 2017-06-30T08:27:58Z 1618.5 2017-06-30T08:28:10Z 1620 2017-06-30T08:28:23Z 1621.4 2017-06-30T08:28:26Z 1621.9 2017-06-30T08:28:38Z 1622.8 2017-06-30T08:28:51Z 1626.2 2017-06-30T08:29:03Z 1625.7 2017-06-30T08:29:16Z 1628.1 2017-06-30T08:29:29Z 1630.1 2017-06-30T08:29:43Z 1632.5 2017-06-30T08:29:57Z 1633.9 2017-06-30T08:30:10Z 1634.9 2017-06-30T08:30:29Z 1635.8 2017-06-30T08:30:41Z 1637.3 2017-06-30T08:30:53Z 1640.2 2017-06-30T08:31:04Z 1640.6 2017-06-30T08:31:17Z 1642.6 2017-06-30T08:31:32Z 1643 2017-06-30T08:31:46Z 1642.6 2017-06-30T08:32:10Z 1642.6 2017-06-30T08:32:32Z 1642.1 2017-06-30T08:32:53Z 1642.6 2017-06-30T08:33:13Z 1643 2017-06-30T08:33:31Z 1642.6 2017-06-30T08:33:50Z 1642.6 2017-06-30T08:34:10Z 1643 2017-06-30T08:34:37Z 1643 2017-06-30T08:34:57Z 1643 2017-06-30T08:35:16Z 1644.9 2017-06-30T08:35:29Z 1646.4 2017-06-30T08:35:43Z 1648.3 2017-06-30T08:35:58Z 1650.7 2017-06-30T08:36:11Z 1653.1 2017-06-30T08:36:26Z 1654.6 2017-06-30T08:36:37Z 1656 2017-06-30T08:36:51Z 1658.4 2017-06-30T08:37:06Z 1658.9 2017-06-30T08:37:19Z 1660.3 2017-06-30T08:37:23Z 1659.8 2017-06-30T08:37:36Z 1660.8 2017-06-30T08:38:00Z 1660.8 2017-06-30T08:38:02Z 1662.7 2017-06-30T08:38:17Z 1665.1 2017-06-30T08:38:30Z 1665.6 2017-06-30T08:38:42Z 1667.5 2017-06-30T08:38:55Z 1668.5 2017-06-30T08:39:08Z 1670.9 2017-06-30T08:39:21Z 1672.8 2017-06-30T08:39:33Z 1674.3 2017-06-30T08:39:45Z 1676.7 2017-06-30T08:40:00Z 1676.7 2017-06-30T08:40:11Z 1679.1 2017-06-30T08:40:25Z 1681 2017-06-30T08:40:37Z 1683.9 2017-06-30T08:40:49Z 1683.9 2017-06-30T08:41:02Z 1685.8 2017-06-30T08:41:14Z 1687.2 2017-06-30T08:41:28Z 1689.7 2017-06-30T08:41:39Z 1691.6 2017-06-30T08:41:53Z 1691.1 2017-06-30T08:42:05Z 1692.1 2017-06-30T08:42:17Z 1692.5 2017-06-30T08:42:34Z 1692.5 2017-06-30T08:42:59Z 1692.5 2017-06-30T08:43:23Z 1692.1 2017-06-30T08:43:50Z 1691.6 2017-06-30T08:44:10Z 1693 2017-06-30T08:44:28Z 1694 2017-06-30T08:44:40Z 1696.4 2017-06-30T08:44:53Z 1698.8 2017-06-30T08:45:09Z 1701.2 2017-06-30T08:45:23Z 1702.6 2017-06-30T08:45:36Z 1704.1 2017-06-30T08:45:50Z 1703.1 2017-06-30T08:46:00Z 1704.6 2017-06-30T08:46:13Z 1707 2017-06-30T08:46:26Z 1707.9 2017-06-30T08:46:37Z 1708.9 2017-06-30T08:46:52Z 1711.8 2017-06-30T08:47:07Z 1712.7 2017-06-30T08:47:17Z 1714.7 2017-06-30T08:47:30Z 1716.1 2017-06-30T08:47:44Z 1718.5 2017-06-30T08:47:57Z 1720.9 2017-06-30T08:48:10Z 1721.9 2017-06-30T08:48:24Z 1723.8 2017-06-30T08:48:36Z 1725.7 2017-06-30T08:48:50Z 1726.2 2017-06-30T08:49:10Z 1725.7 2017-06-30T08:49:31Z 1726.7 2017-06-30T08:49:49Z 1727.6 2017-06-30T08:50:05Z 1727.6 2017-06-30T08:50:27Z 1728.1 2017-06-30T08:50:47Z 1730.5 2017-06-30T08:51:01Z 1731.9 2017-06-30T08:51:15Z 1733.9 2017-06-30T08:51:27Z 1735.8 2017-06-30T08:51:42Z 1736.3 2017-06-30T08:52:03Z 1738.2 2017-06-30T08:52:16Z 1740.6 2017-06-30T08:52:29Z 1743 2017-06-30T08:52:44Z 1744.4 2017-06-30T08:52:57Z 1747.3 2017-06-30T08:53:11Z 1749.7 2017-06-30T08:53:26Z 1751.7 2017-06-30T08:53:42Z 1753.6 2017-06-30T08:53:54Z 1755 2017-06-30T08:54:08Z 1757.9 2017-06-30T08:54:23Z 1759.8 2017-06-30T08:54:38Z 1760.8 2017-06-30T08:54:51Z 1762.2 2017-06-30T08:55:04Z 1764.2 2017-06-30T08:55:20Z 1765.6 2017-06-30T08:55:35Z 1767.5 2017-06-30T08:55:50Z 1768 2017-06-30T08:56:03Z 1769.4 2017-06-30T08:56:15Z 1771.4 2017-06-30T08:56:27Z 1771.4 2017-06-30T08:56:46Z 1771.4 2017-06-30T08:57:20Z 1771.4 2017-06-30T08:57:58Z 1773.3 2017-06-30T08:58:12Z 1774.2 2017-06-30T08:58:25Z 1776.2 2017-06-30T08:58:39Z 1777.1 2017-06-30T08:58:53Z 1778.1 2017-06-30T08:58:59Z 1779.1 2017-06-30T08:59:07Z 1780.5 2017-06-30T08:59:21Z 1781.5 2017-06-30T08:59:35Z 1781.9 2017-06-30T08:59:47Z 1782.9 2017-06-30T08:59:59Z 1784.3 2017-06-30T09:00:12Z 1786.8 2017-06-30T09:00:27Z 1788.2 2017-06-30T09:00:40Z 1788.7 2017-06-30T09:00:55Z 1788.7 2017-06-30T09:01:25Z 1789.2 2017-06-30T09:01:51Z 1789.2 2017-06-30T09:02:14Z 1790.1 2017-06-30T09:02:31Z 1791.1 2017-06-30T09:02:46Z 1793 2017-06-30T09:03:01Z 1794 2017-06-30T09:03:16Z 1795.4 2017-06-30T09:03:32Z 1796.8 2017-06-30T09:03:44Z 1799.2 2017-06-30T09:04:00Z 1800.2 2017-06-30T09:04:14Z 1802.1 2017-06-30T09:04:28Z 1803.1 2017-06-30T09:04:42Z 1806.4 2017-06-30T09:04:55Z 1806.9 2017-06-30T09:05:11Z 1806.9 2017-06-30T09:05:36Z 1808.4 2017-06-30T09:05:48Z 1808.4 2017-06-30T09:05:53Z 1809.8 2017-06-30T09:06:12Z 1809.8 2017-06-30T09:06:13Z 1810.3 2017-06-30T09:06:27Z 1812.2 2017-06-30T09:06:42Z 1813.2 2017-06-30T09:06:58Z 1815.1 2017-06-30T09:07:14Z 1817 2017-06-30T09:07:28Z 1816.6 2017-06-30T09:07:41Z 1818.9 2017-06-30T09:07:55Z 1822.3 2017-06-30T09:08:07Z 1823.3 2017-06-30T09:08:25Z 1823.3 2017-06-30T09:08:37Z 1822.3 2017-06-30T09:08:51Z 1822.8 2017-06-30T09:08:57Z 1822.3 2017-06-30T09:09:12Z 1822.8 2017-06-30T09:09:25Z 1822.8 2017-06-30T09:09:40Z 1822.3 2017-06-30T09:09:52Z 1822.8 2017-06-30T09:10:09Z 1822.8 2017-06-30T09:10:12Z 1822.8 2017-06-30T09:10:26Z 1822.8 2017-06-30T09:10:46Z 1822.3 2017-06-30T09:11:11Z 1823.3 2017-06-30T09:11:36Z 1823.3 2017-06-30T09:12:03Z 1822.8 2017-06-30T09:12:31Z 1823.3 2017-06-30T09:12:46Z 1823.8 2017-06-30T09:13:05Z 1822.3 2017-06-30T09:13:18Z 1822.3 2017-06-30T09:13:52Z 1823.3 2017-06-30T09:14:25Z 1822.8 2017-06-30T09:15:01Z 1822.8 2017-06-30T09:15:37Z 1822.8 2017-06-30T09:16:13Z 1823.3 2017-06-30T09:16:43Z 1823.3 2017-06-30T09:17:14Z 1823.3 2017-06-30T09:17:46Z 1823.8 2017-06-30T09:18:28Z 1823.8 2017-06-30T09:18:47Z 1824.2 2017-06-30T09:19:06Z 1823.8 2017-06-30T09:19:32Z 1823.3 2017-06-30T09:20:05Z 1822.8 2017-06-30T09:20:26Z 1823.3 2017-06-30T09:20:53Z 1823.3 2017-06-30T09:21:15Z 1823.3 2017-06-30T09:21:36Z 1823.3 2017-06-30T09:21:55Z 1822.8 2017-06-30T09:22:25Z 1822.8 2017-06-30T09:22:38Z 1822.8 2017-06-30T09:22:53Z 1824.7 2017-06-30T09:23:08Z 1826.6 2017-06-30T09:23:21Z 1828.6 2017-06-30T09:23:37Z 1830 2017-06-30T09:23:51Z 1831.4 2017-06-30T09:24:07Z 1833.4 2017-06-30T09:24:22Z 1835.3 2017-06-30T09:24:36Z 1838.2 2017-06-30T09:24:51Z 1840.6 2017-06-30T09:25:06Z 1843.5 2017-06-30T09:25:20Z 1845.9 2017-06-30T09:25:36Z 1847.3 2017-06-30T09:25:50Z 1849.2 2017-06-30T09:26:05Z 1851.2 2017-06-30T09:26:21Z 1852.6 2017-06-30T09:26:34Z 1855.5 2017-06-30T09:26:50Z 1856.9 2017-06-30T09:27:06Z 1858.4 2017-06-30T09:27:21Z 1859.3 2017-06-30T09:27:35Z 1862.2 2017-06-30T09:27:50Z 1863.7 2017-06-30T09:28:05Z 1867 2017-06-30T09:28:22Z 1870.4 2017-06-30T09:28:37Z 1870.4 2017-06-30T09:28:54Z 1870.9 2017-06-30T09:29:16Z 1870.9 2017-06-30T09:29:41Z 1872.3 2017-06-30T09:30:00Z 1875.2 2017-06-30T09:30:17Z 1877.6 2017-06-30T09:30:32Z 1879 2017-06-30T09:30:48Z 1881.9 2017-06-30T09:31:02Z 1881.4 2017-06-30T09:31:03Z 1882.4 2017-06-30T09:31:19Z 1883.4 2017-06-30T09:31:34Z 1884.8 2017-06-30T09:31:48Z 1886.7 2017-06-30T09:32:01Z 1889.1 2017-06-30T09:32:17Z 1890.6 2017-06-30T09:32:32Z 1892.5 2017-06-30T09:32:44Z 1895.4 2017-06-30T09:32:59Z 1896.3 2017-06-30T09:33:14Z 1898.7 2017-06-30T09:33:26Z 1900.7 2017-06-30T09:33:43Z 1902.1 2017-06-30T09:33:57Z 1904 2017-06-30T09:34:13Z 1906.9 2017-06-30T09:34:24Z 1909.3 2017-06-30T09:34:39Z 1909.3 2017-06-30T09:35:03Z 1909.3 2017-06-30T09:35:24Z 1909.8 2017-06-30T09:35:54Z 1910.3 2017-06-30T09:36:17Z 1912.2 2017-06-30T09:36:31Z 1915.6 2017-06-30T09:36:42Z 1917 2017-06-30T09:36:59Z 1919.9 2017-06-30T09:37:15Z 1921.3 2017-06-30T09:37:29Z 1923.2 2017-06-30T09:37:43Z 1925.2 2017-06-30T09:37:59Z 1925.7 2017-06-30T09:38:16Z 1928.5 2017-06-30T09:38:32Z 1930.9 2017-06-30T09:38:49Z 1932.4 2017-06-30T09:38:54Z 1934.8 2017-06-30T09:39:09Z 1937.7 2017-06-30T09:39:27Z 1939.6 2017-06-30T09:39:41Z 1942 2017-06-30T09:39:54Z 1943.9 2017-06-30T09:40:07Z 1946.8 2017-06-30T09:40:25Z 1949.2 2017-06-30T09:40:41Z 1951.6 2017-06-30T09:40:58Z 1953.5 2017-06-30T09:41:14Z 1955.9 2017-06-30T09:41:29Z 1958.8 2017-06-30T09:41:44Z 1960.3 2017-06-30T09:41:59Z 1961.7 2017-06-30T09:42:14Z 1964.6 2017-06-30T09:42:28Z 1966 2017-06-30T09:42:45Z 1968.9 2017-06-30T09:42:57Z 1971.3 2017-06-30T09:43:13Z 1972.8 2017-06-30T09:43:31Z 1973.2 2017-06-30T09:43:50Z 1972.3 2017-06-30T09:44:14Z 1973.2 2017-06-30T09:44:38Z 1973.7 2017-06-30T09:44:58Z 1974.2 2017-06-30T09:45:17Z 1976.6 2017-06-30T09:45:31Z 1977.6 2017-06-30T09:45:46Z 1979.5 2017-06-30T09:46:00Z 1981.4 2017-06-30T09:46:13Z 1984.8 2017-06-30T09:46:32Z 1986.7 2017-06-30T09:46:46Z 1988.6 2017-06-30T09:47:00Z 1991.5 2017-06-30T09:47:16Z 1993.4 2017-06-30T09:47:32Z 1995.3 2017-06-30T09:47:47Z 1997.3 2017-06-30T09:47:59Z 1999.2 2017-06-30T09:48:13Z 2001.1 2017-06-30T09:48:27Z 2003 2017-06-30T09:48:42Z 2005 2017-06-30T09:48:56Z 2005.9 2017-06-30T09:49:08Z 2006.4 2017-06-30T09:49:22Z 2008.8 2017-06-30T09:49:38Z 2008.3 2017-06-30T09:50:02Z 2008.8 2017-06-30T09:50:16Z 2010.2 2017-06-30T09:50:30Z 2012.2 2017-06-30T09:50:45Z 2013.6 2017-06-30T09:51:00Z 2015.1 2017-06-30T09:51:13Z 2016.5 2017-06-30T09:51:28Z 2018.9 2017-06-30T09:51:44Z 2020.8 2017-06-30T09:52:02Z 2022.3 2017-06-30T09:52:14Z 2025.2 2017-06-30T09:52:26Z 2026.6 2017-06-30T09:52:40Z 2028 2017-06-30T09:52:52Z 2028.5 2017-06-30T09:53:06Z 2030 2017-06-30T09:53:19Z 2030.9 2017-06-30T09:53:32Z 2030.9 2017-06-30T09:53:53Z 2033.8 2017-06-30T09:54:06Z 2034.8 2017-06-30T09:54:18Z 2036.7 2017-06-30T09:54:32Z 2039.1 2017-06-30T09:54:46Z 2040.5 2017-06-30T09:55:00Z 2041 2017-06-30T09:55:16Z 2043.4 2017-06-30T09:55:30Z 2044.9 2017-06-30T09:55:42Z 2046.8 2017-06-30T09:55:55Z 2049.2 2017-06-30T09:56:08Z 2049.7 2017-06-30T09:56:21Z 2053 2017-06-30T09:56:38Z 2053 2017-06-30T09:56:58Z 2055 2017-06-30T09:57:10Z 2056.4 2017-06-30T09:57:22Z 2058.8 2017-06-30T09:57:37Z 2061.7 2017-06-30T09:57:50Z 2062.2 2017-06-30T09:58:03Z 2066 2017-06-30T09:58:17Z 2067 2017-06-30T09:58:23Z 2067.4 2017-06-30T09:58:34Z 2069.4 2017-06-30T09:58:49Z 2071.8 2017-06-30T09:59:04Z 2074.2 2017-06-30T09:59:17Z 2075.1 2017-06-30T09:59:30Z 2076.6 2017-06-30T09:59:41Z 2077.1 2017-06-30T09:59:53Z 2079 2017-06-30T10:00:13Z 2080.4 2017-06-30T10:00:31Z 2082.4 2017-06-30T10:00:43Z 2081.4 2017-06-30T10:01:01Z 2082.8 2017-06-30T10:01:19Z 2080.9 2017-06-30T10:01:33Z 2081.9 2017-06-30T10:01:42Z 2081.4 2017-06-30T10:01:57Z 2080.9 2017-06-30T10:02:19Z 2081.9 2017-06-30T10:02:43Z 2081.9 2017-06-30T10:03:08Z 2082.4 2017-06-30T10:03:38Z 2082.4 2017-06-30T10:04:10Z 2082.4 2017-06-30T10:04:45Z 2082.4 2017-06-30T10:05:13Z 2082.8 2017-06-30T10:05:43Z 2082.4 2017-06-30T10:06:01Z 2082.4 2017-06-30T10:06:26Z 2082.4 2017-06-30T10:06:51Z 2082.4 2017-06-30T10:07:17Z 2082.8 2017-06-30T10:07:33Z 2082.4 2017-06-30T10:07:49Z 2082.4 2017-06-30T10:08:02Z 2082.4 2017-06-30T10:08:23Z 2081.9 2017-06-30T10:08:39Z 2082.8 2017-06-30T10:08:55Z 2082.8 2017-06-30T10:09:17Z 2082.8 2017-06-30T10:09:34Z 2082.4 2017-06-30T10:10:01Z 2082.8 2017-06-30T10:10:17Z 2082.8 2017-06-30T10:10:30Z 2082.4 2017-06-30T10:10:52Z 2082.4 2017-06-30T10:11:20Z 2082.8 2017-06-30T10:11:51Z 2082.8 2017-06-30T10:12:30Z 2082.8 2017-06-30T10:13:01Z 2082.4 2017-06-30T10:13:34Z 2082.4 2017-06-30T10:14:03Z 2082.8 2017-06-30T10:14:41Z 2082.8 2017-06-30T10:15:20Z 2082.8 2017-06-30T10:15:52Z 2082.8 2017-06-30T10:16:30Z 2082.4 2017-06-30T10:17:00Z 2082.8 2017-06-30T10:17:29Z 2082.8 2017-06-30T10:18:04Z 2082.8 2017-06-30T10:18:32Z 2083.3 2017-06-30T10:19:01Z 2082.8 2017-06-30T10:19:26Z 2082.8 2017-06-30T10:19:51Z 2082.8 2017-06-30T10:20:25Z 2083.3 2017-06-30T10:20:51Z 2083.8 2017-06-30T10:21:22Z 2083.3 2017-06-30T10:21:52Z 2083.3 2017-06-30T10:22:32Z 2083.3 2017-06-30T10:22:57Z 2082.8 2017-06-30T10:23:23Z 2083.8 2017-06-30T10:23:49Z 2083.8 2017-06-30T10:24:23Z 2084.3 2017-06-30T10:24:52Z 2084.3 2017-06-30T10:25:23Z 2084.3 2017-06-30T10:25:50Z 2084.8 2017-06-30T10:26:14Z 2084.8 2017-06-30T10:26:44Z 2085.2 2017-06-30T10:27:11Z 2085.2 2017-06-30T10:27:43Z 2084.8 2017-06-30T10:27:59Z 2084.8 2017-06-30T10:28:22Z 2084.3 2017-06-30T10:28:52Z 2084.8 2017-06-30T10:29:17Z 2084.8 2017-06-30T10:29:36Z 2084.8 2017-06-30T10:29:52Z 2085.2 2017-06-30T10:30:21Z 2085.2 2017-06-30T10:30:38Z 2085.2 2017-06-30T10:31:03Z 2085.7 2017-06-30T10:31:29Z 2085.2 2017-06-30T10:31:59Z 2085.7 2017-06-30T10:32:26Z 2085.2 2017-06-30T10:32:56Z 2085.2 2017-06-30T10:33:26Z 2084.8 2017-06-30T10:33:51Z 2084.8 2017-06-30T10:34:24Z 2085.7 2017-06-30T10:34:52Z 2085.7 2017-06-30T10:35:27Z 2085.7 2017-06-30T10:36:06Z 2085.2 2017-06-30T10:36:31Z 2085.2 2017-06-30T10:37:08Z 2085.7 2017-06-30T10:37:35Z 2085.7 2017-06-30T10:38:01Z 2085.7 2017-06-30T10:38:32Z 2086.2 2017-06-30T10:39:04Z 2086.2 2017-06-30T10:39:40Z 2086.2 2017-06-30T10:40:09Z 2085.7 2017-06-30T10:40:33Z 2085.7 2017-06-30T10:41:08Z 2085.7 2017-06-30T10:41:37Z 2086.2 2017-06-30T10:42:08Z 2086.7 2017-06-30T10:42:33Z 2086.7 2017-06-30T10:43:00Z 2086.7 2017-06-30T10:43:29Z 2087.2 2017-06-30T10:43:49Z 2087.6 2017-06-30T10:44:13Z 2088.1 2017-06-30T10:44:38Z 2087.2 2017-06-30T10:45:06Z 2087.6 2017-06-30T10:45:37Z 2087.6 2017-06-30T10:46:01Z 2087.6 2017-06-30T10:46:30Z 2087.2 2017-06-30T10:46:43Z 2088.1 2017-06-30T10:47:04Z 2087.6 2017-06-30T10:47:41Z 2087.6 2017-06-30T10:48:11Z 2086.7 2017-06-30T10:48:36Z 2086.7 2017-06-30T10:48:48Z 2087.2 2017-06-30T10:49:03Z 2087.6 2017-06-30T10:49:34Z 2087.2 2017-06-30T10:50:03Z 2087.2 2017-06-30T10:50:35Z 2087.6 2017-06-30T10:51:05Z 2087.6 2017-06-30T10:51:32Z 2088.1 2017-06-30T10:52:04Z 2087.6 2017-06-30T10:52:20Z 2088.1 2017-06-30T10:52:35Z 2089.1 2017-06-30T10:52:47Z 2088.6 2017-06-30T10:53:00Z 2088.1 2017-06-30T10:53:20Z 2088.1 2017-06-30T10:53:36Z 2088.1 2017-06-30T10:53:57Z 2088.1 2017-06-30T10:54:09Z 2088.1 2017-06-30T10:54:21Z 2087.6 2017-06-30T10:54:40Z 2086.7 2017-06-30T10:55:00Z 2086.7 2017-06-30T10:55:21Z 2086.7 2017-06-30T10:55:45Z 2086.7 2017-06-30T10:56:00Z 2088.1 2017-06-30T10:56:17Z 2087.6 2017-06-30T10:56:28Z 2087.6 2017-06-30T10:56:49Z 2087.6 2017-06-30T10:57:13Z 2087.2 2017-06-30T10:57:33Z 2088.6 2017-06-30T10:57:51Z 2088.1 2017-06-30T10:58:13Z 2089.1 2017-06-30T10:58:25Z 2090.5 2017-06-30T10:58:38Z 2092 2017-06-30T10:58:49Z 2092.4 2017-06-30T10:59:02Z 2092 2017-06-30T10:59:25Z 2092.9 2017-06-30T10:59:57Z 2096.3 2017-06-30T11:00:09Z 2099.7 2017-06-30T11:00:22Z 2101.1 2017-06-30T11:00:35Z 2103.5 2017-06-30T11:00:49Z 2104 2017-06-30T11:00:50Z 2105.9 2017-06-30T11:01:04Z 2106.9 2017-06-30T11:01:24Z 2108.3 2017-06-30T11:01:31Z 2111.2 2017-06-30T11:01:41Z 2113.6 2017-06-30T11:01:54Z 2114.6 2017-06-30T11:02:07Z 2115.5 2017-06-30T11:02:20Z 2117.4 2017-06-30T11:02:33Z 2119.4 2017-06-30T11:02:49Z 2118.9 2017-06-30T11:03:03Z 2119.8 2017-06-30T11:03:16Z 2122.2 2017-06-30T11:03:29Z 2122.7 2017-06-30T11:03:44Z 2125.6 2017-06-30T11:03:56Z 2126.6 2017-06-30T11:04:10Z 2128 2017-06-30T11:04:23Z 2128.5 2017-06-30T11:04:37Z 2129.5 2017-06-30T11:04:53Z 2130.9 2017-06-30T11:05:08Z 2133.8 2017-06-30T11:05:21Z 2135.2 2017-06-30T11:05:33Z 2137.6 2017-06-30T11:05:46Z 2138.6 2017-06-30T11:05:59Z 2139.1 2017-06-30T11:06:11Z 2141 2017-06-30T11:06:25Z 2143.4 2017-06-30T11:06:38Z 2144.8 2017-06-30T11:06:51Z 2146.3 2017-06-30T11:07:04Z 2148.7 2017-06-30T11:07:19Z 2150.6 2017-06-30T11:07:23Z 2151.6 2017-06-30T11:07:35Z 2153 2017-06-30T11:07:47Z 2154 2017-06-30T11:08:01Z 2155.4 2017-06-30T11:08:21Z 2156.9 2017-06-30T11:08:33Z 2158.3 2017-06-30T11:08:45Z 2160.7 2017-06-30T11:09:01Z 2162.6 2017-06-30T11:09:15Z 2163.6 2017-06-30T11:09:28Z 2165 2017-06-30T11:09:43Z 2166.5 2017-06-30T11:10:00Z 2167.4 2017-06-30T11:10:18Z 2169.8 2017-06-30T11:10:32Z 2171.3 2017-06-30T11:10:45Z 2172.7 2017-06-30T11:10:57Z 2174.6 2017-06-30T11:11:08Z 2175.6 2017-06-30T11:11:22Z 2177 2017-06-30T11:11:35Z 2178.5 2017-06-30T11:11:47Z 2180.4 2017-06-30T11:12:00Z 2181.4 2017-06-30T11:12:13Z 2183.3 2017-06-30T11:12:26Z 2184.2 2017-06-30T11:12:40Z 2186.2 2017-06-30T11:12:54Z 2189.1 2017-06-30T11:13:09Z 2188.6 2017-06-30T11:13:26Z 2189.5 2017-06-30T11:13:41Z 2189.5 2017-06-30T11:14:08Z 2189.5 2017-06-30T11:14:34Z 2189.1 2017-06-30T11:14:55Z 2190 2017-06-30T11:15:24Z 2191.5 2017-06-30T11:15:36Z 2192.9 2017-06-30T11:15:48Z 2194.4 2017-06-30T11:16:01Z 2196.3 2017-06-30T11:16:15Z 2198.7 2017-06-30T11:16:30Z 2201.1 2017-06-30T11:16:45Z 2202 2017-06-30T11:16:59Z 2203.5 2017-06-30T11:17:11Z 2204.4 2017-06-30T11:17:25Z 2206.4 2017-06-30T11:17:39Z 2205.9 2017-06-30T11:17:59Z 2206.4 2017-06-30T11:18:30Z 2205.4 2017-06-30T11:18:50Z 2205.9 2017-06-30T11:19:16Z 2205.4 2017-06-30T11:19:47Z 2206.4 2017-06-30T11:20:10Z 2206.4 2017-06-30T11:20:26Z 2205.9 2017-06-30T11:20:42Z 2208.3 2017-06-30T11:20:57Z 2209.2 2017-06-30T11:21:13Z 2209.7 2017-06-30T11:21:27Z 2210.2 2017-06-30T11:21:41Z 2210.7 2017-06-30T11:21:55Z 2212.6 2017-06-30T11:22:08Z 2215 2017-06-30T11:22:21Z 2216.5 2017-06-30T11:22:34Z 2217.9 2017-06-30T11:22:47Z 2218.9 2017-06-30T11:23:02Z 2219.8 2017-06-30T11:23:15Z 2220.8 2017-06-30T11:23:29Z 2222.2 2017-06-30T11:23:43Z 2224.6 2017-06-30T11:23:58Z 2225.1 2017-06-30T11:24:12Z 2225.6 2017-06-30T11:24:30Z 2226.1 2017-06-30T11:24:44Z 2226.1 2017-06-30T11:25:04Z 2227.5 2017-06-30T11:25:19Z 2227.5 2017-06-30T11:25:40Z 2228 2017-06-30T11:25:58Z 2228 2017-06-30T11:26:14Z 2228.9 2017-06-30T11:26:27Z 2227.5 2017-06-30T11:26:45Z 2228.9 2017-06-30T11:26:59Z 2230.4 2017-06-30T11:27:12Z 2231.4 2017-06-30T11:27:26Z 2231.4 2017-06-30T11:27:52Z 2230.9 2017-06-30T11:28:17Z 2231.4 2017-06-30T11:28:55Z 2231.4 2017-06-30T11:29:19Z 2231.4 2017-06-30T11:29:43Z 2232.8 2017-06-30T11:29:55Z 2233.8 2017-06-30T11:30:06Z 2234.2 2017-06-30T11:30:24Z 2236.2 2017-06-30T11:30:39Z 2235.7 2017-06-30T11:30:56Z 2235.7 2017-06-30T11:31:14Z 2235.7 2017-06-30T11:31:33Z 2235.7 2017-06-30T11:31:49Z 2235.2 2017-06-30T11:32:11Z 2235.7 2017-06-30T11:32:35Z 2235.7 2017-06-30T11:32:52Z 2235.7 2017-06-30T11:33:17Z 2236.6 2017-06-30T11:33:27Z 2238.1 2017-06-30T11:33:42Z 2238.6 2017-06-30T11:33:57Z 2240.5 2017-06-30T11:34:10Z 2241.4 2017-06-30T11:34:26Z 2242.9 2017-06-30T11:34:44Z 2245.3 2017-06-30T11:35:00Z 2246.3 2017-06-30T11:35:15Z 2248.2 2017-06-30T11:35:30Z 2248.7 2017-06-30T11:35:44Z 2249.1 2017-06-30T11:36:03Z 2250.1 2017-06-30T11:36:15Z 2252.5 2017-06-30T11:36:29Z 2253.9 2017-06-30T11:36:41Z 2255.4 2017-06-30T11:36:56Z 2255.4 2017-06-30T11:37:09Z 2257.3 2017-06-30T11:37:25Z 2258.3 2017-06-30T11:37:37Z 2259.7 2017-06-30T11:37:52Z 2261.6 2017-06-30T11:38:05Z 2260.7 2017-06-30T11:38:19Z 2262.6 2017-06-30T11:38:32Z 2263.6 2017-06-30T11:38:46Z 2265 2017-06-30T11:39:01Z 2266 2017-06-30T11:39:15Z 2267.9 2017-06-30T11:39:35Z 2268.9 2017-06-30T11:39:51Z 2270.3 2017-06-30T11:40:06Z 2271.7 2017-06-30T11:40:24Z 2270.3 2017-06-30T11:40:40Z 2270.3 2017-06-30T11:41:12Z 2270.8 2017-06-30T11:41:45Z 2270.3 2017-06-30T11:41:59Z 2271.2 2017-06-30T11:42:15Z 2272.2 2017-06-30T11:42:32Z 2273.7 2017-06-30T11:42:45Z 2275.6 2017-06-30T11:43:00Z 2277.5 2017-06-30T11:43:14Z 2280.4 2017-06-30T11:43:27Z 2282.3 2017-06-30T11:43:42Z 2282.8 2017-06-30T11:43:55Z 2284.7 2017-06-30T11:44:09Z 2286.1 2017-06-30T11:44:24Z 2287.1 2017-06-30T11:44:34Z 2289.5 2017-06-30T11:44:47Z 2289 2017-06-30T11:44:59Z 2290 2017-06-30T11:45:04Z 2292.4 2017-06-30T11:45:17Z 2294.8 2017-06-30T11:45:31Z 2297.7 2017-06-30T11:45:45Z 2296.2 2017-06-30T11:45:59Z 2296.7 2017-06-30T11:46:19Z 2296.7 2017-06-30T11:46:39Z 2296.7 2017-06-30T11:47:06Z 2296.2 2017-06-30T11:47:33Z 2296.2 2017-06-30T11:47:50Z 2296.2 2017-06-30T11:48:05Z 2296.2 2017-06-30T11:48:23Z 2296.2 2017-06-30T11:48:41Z 2296.2 2017-06-30T11:49:17Z 2295.8 2017-06-30T11:49:49Z 2295.8 2017-06-30T11:50:20Z 2295.3 2017-06-30T11:50:46Z 2296.7 2017-06-30T11:51:18Z 2295.8 2017-06-30T11:51:46Z 2296.2 2017-06-30T11:52:08Z 2296.7 2017-06-30T11:52:41Z 2296.2 2017-06-30T11:53:14Z 2296.7 2017-06-30T11:53:37Z 2297.2 2017-06-30T11:54:05Z 2297.2 2017-06-30T11:54:31Z 2297.7 2017-06-30T11:55:04Z 2297.7 2017-06-30T11:55:32Z 2296.7 2017-06-30T11:55:54Z 2296.2 2017-06-30T11:56:12Z 2296.7 2017-06-30T11:56:36Z 2297.2 2017-06-30T11:56:55Z 2297.2 2017-06-30T11:57:14Z 2295.8 2017-06-30T11:57:27Z 2294.8 2017-06-30T11:57:41Z 2295.3 2017-06-30T11:57:54Z 2294.8 2017-06-30T11:58:18Z 2293.4 2017-06-30T11:58:34Z 2291.9 2017-06-30T11:58:46Z 2290.5 2017-06-30T11:58:56Z 2291 2017-06-30T11:59:07Z 2289.5 2017-06-30T11:59:10Z 2287.6 2017-06-30T11:59:22Z 2287.6 2017-06-30T11:59:34Z 2286.6 2017-06-30T11:59:48Z 2285.2 2017-06-30T12:00:11Z 2283.8 2017-06-30T12:00:16Z 2284.2 2017-06-30T12:00:32Z 2285.2 2017-06-30T12:00:47Z 2285.2 2017-06-30T12:01:01Z 2285.7 2017-06-30T12:01:14Z 2285.2 2017-06-30T12:01:29Z 2283.8 2017-06-30T12:01:40Z 2283.8 2017-06-30T12:01:55Z 2286.1 2017-06-30T12:02:08Z 2284.7 2017-06-30T12:02:22Z 2284.7 2017-06-30T12:02:38Z 2284.7 2017-06-30T12:02:54Z 2282.8 2017-06-30T12:03:14Z 2282.8 2017-06-30T12:03:28Z 2281.8 2017-06-30T12:03:36Z 2280.9 2017-06-30T12:03:49Z 2279.9 2017-06-30T12:04:05Z 2279.4 2017-06-30T12:04:21Z 2280.4 2017-06-30T12:04:34Z 2281.4 2017-06-30T12:04:48Z 2281.8 2017-06-30T12:05:02Z 2281.8 2017-06-30T12:05:20Z 2280.9 2017-06-30T12:05:35Z 2281.8 2017-06-30T12:05:46Z 2282.8 2017-06-30T12:05:59Z 2283.8 2017-06-30T12:06:11Z 2285.7 2017-06-30T12:06:26Z 2285.7 2017-06-30T12:06:42Z 2285.2 2017-06-30T12:06:56Z 2287.1 2017-06-30T12:07:09Z 2289 2017-06-30T12:07:22Z 2289 2017-06-30T12:07:35Z 2290 2017-06-30T12:07:42Z 2291 2017-06-30T12:07:55Z 2290.5 2017-06-30T12:08:14Z 2291 2017-06-30T12:08:35Z 2291 2017-06-30T12:08:50Z 2291 2017-06-30T12:09:11Z 2291 2017-06-30T12:09:36Z 2291.4 2017-06-30T12:09:56Z 2291.9 2017-06-30T12:10:09Z 2294.3 2017-06-30T12:10:21Z 2296.7 2017-06-30T12:10:35Z 2296.7 2017-06-30T12:10:46Z 2298.6 2017-06-30T12:11:00Z 2298.6 2017-06-30T12:11:13Z 2297.7 2017-06-30T12:11:24Z 2297.2 2017-06-30T12:11:32Z 2297.7 2017-06-30T12:11:45Z 2297.2 2017-06-30T12:11:49Z 2297.7 2017-06-30T12:12:03Z 2298.2 2017-06-30T12:12:15Z 2296.2 2017-06-30T12:12:23Z 2296.2 2017-06-30T12:12:35Z 2296.7 2017-06-30T12:12:49Z 2296.7 2017-06-30T12:13:03Z 2296.2 2017-06-30T12:13:15Z 2297.2 2017-06-30T12:13:32Z 2296.7 2017-06-30T12:13:46Z 2296.7 2017-06-30T12:13:59Z 2295.8 2017-06-30T12:14:13Z 2296.2 2017-06-30T12:14:29Z 2296.2 2017-06-30T12:14:30Z 2295.8 2017-06-30T12:14:45Z 2296.7 2017-06-30T12:14:57Z 2298.2 2017-06-30T12:15:04Z 2296.7 2017-06-30T12:15:17Z 2294.8 2017-06-30T12:15:26Z 2293.8 2017-06-30T12:15:28Z 2293.8 2017-06-30T12:15:42Z 2294.8 2017-06-30T12:15:49Z 2293.4 2017-06-30T12:16:02Z 2291.4 2017-06-30T12:16:15Z 2290.5 2017-06-30T12:16:20Z 2291.4 2017-06-30T12:16:34Z 2291 2017-06-30T12:16:51Z 2292.9 2017-06-30T12:16:59Z 2294.3 2017-06-30T12:17:10Z 2295.8 2017-06-30T12:17:25Z 2295.8 2017-06-30T12:17:29Z 2298.6 2017-06-30T12:17:42Z 2299.6 2017-06-30T12:17:58Z 2300.1 2017-06-30T12:18:13Z 2300.6 2017-06-30T12:18:29Z 2303 2017-06-30T12:18:43Z 2304.9 2017-06-30T12:18:57Z 2305.9 2017-06-30T12:19:12Z 2307.3 2017-06-30T12:19:27Z 2308.7 2017-06-30T12:19:40Z 2308.7 2017-06-30T12:19:54Z 2309.7 2017-06-30T12:20:14Z 2309.7 2017-06-30T12:20:37Z 2309.7 2017-06-30T12:21:01Z 2308.7 2017-06-30T12:21:22Z 2309.2 2017-06-30T12:21:50Z 2309.7 2017-06-30T12:22:15Z 2309.2 2017-06-30T12:22:49Z 2309.2 2017-06-30T12:23:05Z 2308.3 2017-06-30T12:23:31Z 2308.7 2017-06-30T12:23:55Z 2308.7 2017-06-30T12:24:17Z 2308.7 2017-06-30T12:24:34Z 2308.7 2017-06-30T12:24:58Z 2308.7 2017-06-30T12:25:27Z 2308.3 2017-06-30T12:25:44Z 2310.2 2017-06-30T12:25:56Z 2310.2 2017-06-30T12:26:12Z 2313.6 2017-06-30T12:26:26Z 2315.5 2017-06-30T12:26:40Z 2316.9 2017-06-30T12:26:57Z 2317.4 2017-06-30T12:27:16Z 2316.9 2017-06-30T12:27:38Z 2316.9 2017-06-30T12:27:54Z 2319.3 2017-06-30T12:28:02Z 2316.4 2017-06-30T12:28:06Z 2315.5 2017-06-30T12:28:21Z 2314.5 2017-06-30T12:28:33Z 2313.6 2017-06-30T12:28:47Z 2315.5 2017-06-30T12:28:59Z 2312.1 2017-06-30T12:29:13Z 2312.6 2017-06-30T12:29:18Z 2311.6 2017-06-30T12:29:33Z 2311.1 2017-06-30T12:29:45Z 2308.7 2017-06-30T12:29:58Z 2309.2 2017-06-30T12:30:10Z 2310.2 2017-06-30T12:30:25Z 2310.2 2017-06-30T12:30:39Z 2312.6 2017-06-30T12:30:51Z 2315.5 2017-06-30T12:31:06Z 2316.4 2017-06-30T12:31:20Z 2317.4 2017-06-30T12:31:34Z 2318.8 2017-06-30T12:31:49Z 2319.3 2017-06-30T12:31:53Z 2320.3 2017-06-30T12:32:09Z 2320.8 2017-06-30T12:32:23Z 2321.7 2017-06-30T12:32:36Z 2323.6 2017-06-30T12:32:50Z 2326.5 2017-06-30T12:33:06Z 2328.4 2017-06-30T12:33:20Z 2329.4 2017-06-30T12:33:34Z 2330.4 2017-06-30T12:33:48Z 2331.8 2017-06-30T12:34:02Z 2333.3 2017-06-30T12:34:16Z 2333.7 2017-06-30T12:34:19Z 2335.2 2017-06-30T12:34:33Z 2336.6 2017-06-30T12:34:49Z 2336.6 2017-06-30T12:35:04Z 2336.6 2017-06-30T12:35:18Z 2337.1 2017-06-30T12:35:33Z 2339.5 2017-06-30T12:35:47Z 2341.9 2017-06-30T12:36:04Z 2343.4 2017-06-30T12:36:19Z 2343.8 2017-06-30T12:36:35Z 2344.8 2017-06-30T12:36:47Z 2345.3 2017-06-30T12:37:02Z 2345.3 2017-06-30T12:37:19Z 2345.3 2017-06-30T12:37:39Z 2346.2 2017-06-30T12:38:09Z 2345.8 2017-06-30T12:38:30Z 2347.7 2017-06-30T12:38:56Z 2350.1 2017-06-30T12:39:09Z 2351.5 2017-06-30T12:39:23Z 2353.4 2017-06-30T12:39:36Z 2353 2017-06-30T12:39:55Z 2353 2017-06-30T12:40:06Z 2352 2017-06-30T12:40:20Z 2352 2017-06-30T12:40:30Z 2353 2017-06-30T12:40:47Z 2353.4 2017-06-30T12:40:58Z 2353.4 2017-06-30T12:40:59Z 2353.9 2017-06-30T12:41:08Z 2354.4 2017-06-30T12:41:23Z 2354.9 2017-06-30T12:41:38Z 2354.9 2017-06-30T12:41:50Z 2355.9 2017-06-30T12:42:03Z 2356.8 2017-06-30T12:42:16Z 2356.3 2017-06-30T12:42:29Z 2356.3 2017-06-30T12:42:45Z 2358.2 2017-06-30T12:43:00Z 2359.2 2017-06-30T12:43:13Z 2361.6 2017-06-30T12:43:27Z 2363.1 2017-06-30T12:43:38Z 2364 2017-06-30T12:43:52Z 2364 2017-06-30T12:44:04Z 2363.1 2017-06-30T12:44:19Z 2365 2017-06-30T12:44:33Z 2367.9 2017-06-30T12:44:45Z 2368.8 2017-06-30T12:44:59Z 2369.8 2017-06-30T12:45:14Z 2369.8 2017-06-30T12:45:28Z 2369.3 2017-06-30T12:45:48Z 2369.8 2017-06-30T12:46:10Z 2369.3 2017-06-30T12:46:41Z 2372.2 2017-06-30T12:46:56Z 2373.6 2017-06-30T12:47:07Z 2376.5 2017-06-30T12:47:22Z 2377 2017-06-30T12:47:27Z 2378.4 2017-06-30T12:47:41Z 2381.3 2017-06-30T12:47:53Z 2382.8 2017-06-30T12:48:07Z 2382.3 2017-06-30T12:48:08Z 2383.2 2017-06-30T12:48:21Z 2386.1 2017-06-30T12:48:35Z 2388.1 2017-06-30T12:48:48Z 2389 2017-06-30T12:49:02Z 2389.5 2017-06-30T12:49:13Z 2391.4 2017-06-30T12:49:28Z 2392.9 2017-06-30T12:49:44Z 2393.8 2017-06-30T12:49:58Z 2394.3 2017-06-30T12:50:12Z 2395.3 2017-06-30T12:50:24Z 2397.2 2017-06-30T12:50:36Z 2398.6 2017-06-30T12:50:47Z 2400.6 2017-06-30T12:51:00Z 2402 2017-06-30T12:51:14Z 2403.9 2017-06-30T12:51:28Z 2406.3 2017-06-30T12:51:40Z 2408.2 2017-06-30T12:51:51Z 2409.7 2017-06-30T12:52:05Z 2410.2 2017-06-30T12:52:22Z 2410.2 2017-06-30T12:52:53Z 2409.2 2017-06-30T12:53:22Z 2409.2 2017-06-30T12:53:45Z 2410.6 2017-06-30T12:53:59Z 2411.1 2017-06-30T12:54:15Z 2411.6 2017-06-30T12:54:41Z 2415 2017-06-30T12:54:54Z 2417.9 2017-06-30T12:55:09Z 2419.8 2017-06-30T12:55:22Z 2422.7 2017-06-30T12:55:39Z 2425.1 2017-06-30T12:55:57Z 2427.5 2017-06-30T12:56:12Z 2428.4 2017-06-30T12:56:26Z 2429.4 2017-06-30T12:56:41Z 2431.3 2017-06-30T12:56:55Z 2433.7 2017-06-30T12:57:07Z 2436.1 2017-06-30T12:57:22Z 2436.6 2017-06-30T12:57:36Z 2438.5 2017-06-30T12:57:50Z 2438.5 2017-06-30T12:58:00Z 2439.5 2017-06-30T12:58:17Z 2442.4 2017-06-30T12:58:29Z 2442.4 2017-06-30T12:58:30Z 2443.3 2017-06-30T12:58:41Z 2444.3 2017-06-30T12:58:54Z 2445.2 2017-06-30T12:59:05Z 2446.7 2017-06-30T12:59:18Z 2448.6 2017-06-30T12:59:31Z 2449.6 2017-06-30T12:59:45Z 2450.5 2017-06-30T12:59:59Z 2451 2017-06-30T13:00:13Z 2452 2017-06-30T13:00:19Z 2453.4 2017-06-30T13:00:34Z 2454.4 2017-06-30T13:00:45Z 2455.3 2017-06-30T13:00:54Z 2454.4 2017-06-30T13:01:08Z 2453.9 2017-06-30T13:01:28Z 2453.9 2017-06-30T13:01:47Z 2454.9 2017-06-30T13:02:03Z 2454.4 2017-06-30T13:02:19Z 2454.4 2017-06-30T13:02:43Z 2453.9 2017-06-30T13:02:58Z 2454.4 2017-06-30T13:03:34Z 2453.9 2017-06-30T13:04:06Z 2453.9 2017-06-30T13:04:32Z 2453.9 2017-06-30T13:04:56Z 2453.9 2017-06-30T13:05:23Z 2453.4 2017-06-30T13:05:47Z 2457.3 2017-06-30T13:06:09Z 2457.3 2017-06-30T13:06:10Z 2455.3 2017-06-30T13:06:33Z 2455.3 2017-06-30T13:06:52Z 2455.3 2017-06-30T13:07:21Z 2454.9 2017-06-30T13:07:41Z 2454.9 2017-06-30T13:08:06Z 2456.3 2017-06-30T13:08:30Z 2457.3 2017-06-30T13:08:41Z 2456.3 2017-06-30T13:08:53Z 2456.3 2017-06-30T13:09:11Z 2455.3 2017-06-30T13:09:25Z 2456.8 2017-06-30T13:09:28Z 2459.2 2017-06-30T13:09:41Z 2460.1 2017-06-30T13:09:54Z 2462.6 2017-06-30T13:10:01Z 2465.9 2017-06-30T13:10:08Z 2465.4 2017-06-30T13:10:09Z 2465 2017-06-30T13:10:22Z 2465.9 2017-06-30T13:10:36Z 2465 2017-06-30T13:10:50Z 2462.6 2017-06-30T13:11:07Z 2460.1 2017-06-30T13:11:14Z 2456.8 2017-06-30T13:11:25Z 2455.3 2017-06-30T13:11:34Z 2454.4 2017-06-30T13:11:38Z 2453.4 2017-06-30T13:11:47Z 2452.5 2017-06-30T13:11:56Z 2451 2017-06-30T13:11:59Z 2448.6 2017-06-30T13:12:15Z 2449.6 2017-06-30T13:12:29Z 2447.6 2017-06-30T13:12:44Z 2446.7 2017-06-30T13:12:57Z 2446.2 2017-06-30T13:13:11Z 2445.7 2017-06-30T13:13:26Z 2444.8 2017-06-30T13:13:41Z 2441.4 2017-06-30T13:13:55Z 2439.5 2017-06-30T13:14:12Z 2440 2017-06-30T13:14:34Z 2438.5 2017-06-30T13:14:48Z 2437.1 2017-06-30T13:15:01Z 2434.2 2017-06-30T13:15:17Z 2431.8 2017-06-30T13:15:36Z 2429.9 2017-06-30T13:15:48Z 2429.4 2017-06-30T13:16:02Z 2427.5 2017-06-30T13:16:15Z 2425.5 2017-06-30T13:16:29Z 2426.5 2017-06-30T13:16:43Z 2422.2 2017-06-30T13:16:56Z 2422.7 2017-06-30T13:16:57Z 2422.2 2017-06-30T13:17:15Z 2419.8 2017-06-30T13:17:31Z 2419.8 2017-06-30T13:17:46Z 2418.3 2017-06-30T13:17:51Z 2416.9 2017-06-30T13:18:03Z 2415 2017-06-30T13:18:15Z 2414 2017-06-30T13:18:27Z 2414 2017-06-30T13:18:34Z 2413.5 2017-06-30T13:18:47Z 2413.5 2017-06-30T13:19:04Z 2413.1 2017-06-30T13:19:18Z 2412.6 2017-06-30T13:19:41Z 2413.1 2017-06-30T13:20:07Z 2413.5 2017-06-30T13:20:27Z 2413.5 2017-06-30T13:20:58Z 2413.1 2017-06-30T13:21:21Z 2413.1 2017-06-30T13:21:51Z 2414 2017-06-30T13:22:00Z 2413.5 2017-06-30T13:22:24Z 2411.1 2017-06-30T13:22:43Z 2411.1 2017-06-30T13:22:44Z 2409.2 2017-06-30T13:22:55Z 2409.2 2017-06-30T13:23:08Z 2408.7 2017-06-30T13:23:28Z 2409.7 2017-06-30T13:23:40Z 2409.2 2017-06-30T13:24:09Z 2408.2 2017-06-30T13:24:33Z 2409.2 2017-06-30T13:24:44Z 2408.2 2017-06-30T13:25:04Z 2408.7 2017-06-30T13:25:29Z 2409.7 2017-06-30T13:25:37Z 2411.1 2017-06-30T13:25:50Z 2410.2 2017-06-30T13:26:01Z 2410.6 2017-06-30T13:26:13Z 2410.6 2017-06-30T13:26:27Z 2410.6 2017-06-30T13:26:35Z 2409.7 2017-06-30T13:26:48Z 2407.8 2017-06-30T13:27:00Z 2406.8 2017-06-30T13:27:02Z 2405.4 2017-06-30T13:27:11Z 2402.5 2017-06-30T13:27:24Z 2401 2017-06-30T13:27:31Z 2399.6 2017-06-30T13:27:38Z 2399.6 2017-06-30T13:27:48Z 2400.6 2017-06-30T13:28:01Z 2401 2017-06-30T13:28:16Z 2399.6 2017-06-30T13:28:28Z 2399.1 2017-06-30T13:28:32Z 2397.2 2017-06-30T13:28:37Z 2397.7 2017-06-30T13:28:38Z 2397.2 2017-06-30T13:28:52Z 2395.3 2017-06-30T13:28:57Z 2395.7 2017-06-30T13:29:19Z 2396.2 2017-06-30T13:29:25Z 2392.9 2017-06-30T13:29:32Z 2390.9 2017-06-30T13:29:46Z 2389.5 2017-06-30T13:29:53Z 2387.1 2017-06-30T13:29:59Z 2386.6 2017-06-30T13:30:18Z 2386.1 2017-06-30T13:30:21Z 2385.6 2017-06-30T13:30:33Z 2384.2 2017-06-30T13:30:45Z 2381.8 2017-06-30T13:30:59Z 2379.4 2017-06-30T13:31:12Z 2378 2017-06-30T13:31:25Z 2377.5 2017-06-30T13:31:36Z 2377.5 2017-06-30T13:31:48Z 2374.1 2017-06-30T13:31:55Z 2374.1 2017-06-30T13:31:56Z 2372.2 2017-06-30T13:32:01Z 2371.7 2017-06-30T13:32:03Z 2368.8 2017-06-30T13:32:16Z 2367.4 2017-06-30T13:32:23Z 2366.9 2017-06-30T13:32:27Z 2366.4 2017-06-30T13:32:42Z 2366.4 2017-06-30T13:32:54Z 2365 2017-06-30T13:33:07Z 2362.1 2017-06-30T13:33:16Z 2362.1 2017-06-30T13:33:18Z 2360.6 2017-06-30T13:33:26Z 2357.3 2017-06-30T13:33:40Z 2355.9 2017-06-30T13:33:45Z 2353 2017-06-30T13:33:56Z 2352.5 2017-06-30T13:33:57Z 2351.5 2017-06-30T13:34:08Z 2351 2017-06-30T13:34:22Z 2349.6 2017-06-30T13:34:25Z 2348.2 2017-06-30T13:34:29Z 2347.7 2017-06-30T13:34:34Z 2345.3 2017-06-30T13:34:43Z 2344.8 2017-06-30T13:35:01Z 2344.3 2017-06-30T13:35:19Z 2342.4 2017-06-30T13:35:32Z 2342.4 2017-06-30T13:35:33Z 2340.5 2017-06-30T13:35:42Z 2339 2017-06-30T13:35:55Z 2335.7 2017-06-30T13:36:08Z 2333.3 2017-06-30T13:36:17Z 2331.3 2017-06-30T13:36:26Z 2330.4 2017-06-30T13:36:39Z 2328.9 2017-06-30T13:36:50Z 2328 2017-06-30T13:36:52Z 2326.1 2017-06-30T13:37:02Z 2325.6 2017-06-30T13:37:11Z 2322.2 2017-06-30T13:37:25Z 2318.8 2017-06-30T13:37:37Z 2318.8 2017-06-30T13:37:49Z 2316.4 2017-06-30T13:38:01Z 2315 2017-06-30T13:38:13Z 2313.1 2017-06-30T13:38:26Z 2312.1 2017-06-30T13:38:39Z 2312.1 2017-06-30T13:38:50Z 2310.2 2017-06-30T13:39:07Z 2309.2 2017-06-30T13:39:20Z 2309.2 2017-06-30T13:39:25Z 2306.3 2017-06-30T13:39:39Z 2303.5 2017-06-30T13:39:50Z 2301.5 2017-06-30T13:39:54Z 2299.1 2017-06-30T13:40:06Z 2295.8 2017-06-30T13:40:16Z 2296.2 2017-06-30T13:40:24Z 2294.3 2017-06-30T13:40:45Z 2292.9 2017-06-30T13:40:55Z 2291.4 2017-06-30T13:41:01Z 2289.5 2017-06-30T13:41:13Z 2289.5 2017-06-30T13:41:24Z 2287.6 2017-06-30T13:41:46Z 2287.6 2017-06-30T13:41:51Z 2289 2017-06-30T13:42:22Z 2288.1 2017-06-30T13:42:43Z 2286.6 2017-06-30T13:42:56Z 2286.1 2017-06-30T13:43:10Z 2285.7 2017-06-30T13:43:27Z 2285.7 2017-06-30T13:43:42Z 2285.2 2017-06-30T13:44:02Z 2284.2 2017-06-30T13:44:18Z 2283.8 2017-06-30T13:44:30Z 2282.3 2017-06-30T13:44:44Z 2279.4 2017-06-30T13:44:57Z 2277.5 2017-06-30T13:45:07Z 2278 2017-06-30T13:45:18Z 2276.1 2017-06-30T13:45:31Z 2273.7 2017-06-30T13:45:43Z 2272.7 2017-06-30T13:45:56Z 2273.2 2017-06-30T13:46:07Z 2270.8 2017-06-30T13:46:19Z 2269.3 2017-06-30T13:46:30Z 2267.9 2017-06-30T13:46:44Z 2267.4 2017-06-30T13:46:58Z 2264.5 2017-06-30T13:47:07Z 2262.1 2017-06-30T13:47:17Z 2261.2 2017-06-30T13:47:22Z 2259.7 2017-06-30T13:47:34Z 2257.8 2017-06-30T13:47:44Z 2255.9 2017-06-30T13:47:56Z 2253.5 2017-06-30T13:48:10Z 2253.9 2017-06-30T13:48:25Z 2253.5 2017-06-30T13:48:26Z 2252.5 2017-06-30T13:48:28Z 2249.6 2017-06-30T13:48:38Z 2249.6 2017-06-30T13:48:50Z 2248.2 2017-06-30T13:49:03Z 2246.7 2017-06-30T13:49:17Z 2246.3 2017-06-30T13:49:33Z 2243.9 2017-06-30T13:49:42Z 2243.4 2017-06-30T13:49:48Z 2242.9 2017-06-30T13:50:01Z 2242.9 2017-06-30T13:50:16Z 2243.9 2017-06-30T13:50:29Z 2243.9 2017-06-30T13:50:43Z 2243.9 2017-06-30T13:50:55Z 2243.9 2017-06-30T13:51:08Z 2243.9 2017-06-30T13:51:21Z 2243.9 2017-06-30T13:51:22Z 2243.9 2017-06-30T13:51:51Z 2243.4 2017-06-30T13:52:10Z 2240 2017-06-30T13:52:28Z 2241 2017-06-30T13:52:29Z 2246.3 2017-06-30T13:52:30Z 2242.9 2017-06-30T13:52:31Z 2242.9 2017-06-30T13:53:08Z 2243.4 2017-06-30T13:53:28Z 2242.9 2017-06-30T13:53:31Z 2194.4 2017-07-01T07:29:11Z 2194.4 2017-07-01T07:29:36Z 2193.9 2017-07-01T07:30:02Z 2197.2 2017-07-01T07:30:05Z 2201.6 2017-07-01T07:30:10Z 2203.5 2017-07-01T07:30:12Z 2203 2017-07-01T07:30:20Z 2204.4 2017-07-01T07:30:21Z 2207.8 2017-07-01T07:30:27Z 2211.6 2017-07-01T07:30:31Z 2215.5 2017-07-01T07:30:35Z 2219.3 2017-07-01T07:30:39Z 2222.2 2017-07-01T07:30:44Z 2225.6 2017-07-01T07:30:49Z 2228.9 2017-07-01T07:31:10Z 2232.3 2017-07-01T07:31:18Z 2235.7 2017-07-01T07:31:38Z 2237.6 2017-07-01T07:32:01Z 2239.1 2017-07-01T07:32:09Z 2241.9 2017-07-01T07:32:40Z 2242.4 2017-07-01T07:33:04Z 2241.9 2017-07-01T07:33:20Z 2241.4 2017-07-01T07:33:42Z 2241.9 2017-07-01T07:34:04Z 2241.4 2017-07-01T07:34:22Z 2240 2017-07-01T07:34:37Z 2239.1 2017-07-01T07:34:51Z 2236.6 2017-07-01T07:35:02Z 2235.2 2017-07-01T07:35:15Z 2231.8 2017-07-01T07:35:29Z 2228.9 2017-07-01T07:35:41Z 2227 2017-07-01T07:35:54Z 2224.6 2017-07-01T07:36:07Z 2224.6 2017-07-01T07:36:08Z 2223.7 2017-07-01T07:36:22Z 2221.3 2017-07-01T07:36:33Z 2218.4 2017-07-01T07:36:47Z 2216.5 2017-07-01T07:37:06Z 2214.5 2017-07-01T07:37:19Z 2213.1 2017-07-01T07:37:30Z 2211.2 2017-07-01T07:37:38Z 2210.7 2017-07-01T07:37:40Z 2209.7 2017-07-01T07:37:46Z 2207.3 2017-07-01T07:37:56Z 2205.4 2017-07-01T07:38:10Z 2203 2017-07-01T07:38:25Z 2200.6 2017-07-01T07:38:38Z 2199.1 2017-07-01T07:38:40Z 2195.8 2017-07-01T07:38:52Z 2194.4 2017-07-01T07:39:06Z 2193.9 2017-07-01T07:39:10Z 2192.4 2017-07-01T07:39:23Z 2189.5 2017-07-01T07:39:36Z 2186.7 2017-07-01T07:39:47Z 2185.2 2017-07-01T07:40:00Z 2183.8 2017-07-01T07:40:07Z 2183.3 2017-07-01T07:40:21Z 2180.9 2017-07-01T07:40:32Z 2179.9 2017-07-01T07:40:36Z 2178.5 2017-07-01T07:40:48Z 2177 2017-07-01T07:41:00Z 2177 2017-07-01T07:41:02Z 2176.1 2017-07-01T07:41:06Z 2176.6 2017-07-01T07:41:09Z 2175.1 2017-07-01T07:41:22Z 2172.2 2017-07-01T07:41:36Z 2171.3 2017-07-01T07:41:47Z 2169.4 2017-07-01T07:41:59Z 2166 2017-07-01T07:42:13Z 2163.6 2017-07-01T07:42:25Z 2162.6 2017-07-01T07:42:31Z 2161.2 2017-07-01T07:42:41Z 2159.3 2017-07-01T07:42:54Z 2158.3 2017-07-01T07:43:05Z 2156.4 2017-07-01T07:43:17Z 2155.4 2017-07-01T07:43:28Z 2153 2017-07-01T07:43:40Z 2151.6 2017-07-01T07:43:51Z 2152.5 2017-07-01T07:44:08Z 2152.5 2017-07-01T07:44:27Z 2151.1 2017-07-01T07:44:41Z 2150.6 2017-07-01T07:44:54Z 2147.2 2017-07-01T07:45:05Z 2147.7 2017-07-01T07:45:06Z 2146.3 2017-07-01T07:45:20Z 2145.3 2017-07-01T07:45:33Z 2144.8 2017-07-01T07:45:45Z 2143.9 2017-07-01T07:45:58Z 2141.5 2017-07-01T07:46:09Z 2140 2017-07-01T07:46:19Z 2138.6 2017-07-01T07:46:31Z 2138.6 2017-07-01T07:46:41Z 2137.6 2017-07-01T07:46:46Z 2134.7 2017-07-01T07:46:59Z 2134.3 2017-07-01T07:47:01Z 2131.4 2017-07-01T07:47:15Z 2129.9 2017-07-01T07:47:25Z 2128 2017-07-01T07:47:35Z 2125.6 2017-07-01T07:47:48Z 2124.2 2017-07-01T07:47:59Z 2122.7 2017-07-01T07:48:09Z 2121.8 2017-07-01T07:48:22Z 2119.4 2017-07-01T07:48:34Z 2117.9 2017-07-01T07:48:47Z 2117.9 2017-07-01T07:48:59Z 2115.5 2017-07-01T07:49:10Z 2115.5 2017-07-01T07:49:21Z 2113.1 2017-07-01T07:49:34Z 2112.1 2017-07-01T07:49:49Z 2110.2 2017-07-01T07:50:01Z 2109.3 2017-07-01T07:50:13Z 2107.8 2017-07-01T07:50:23Z 2106.9 2017-07-01T07:50:28Z 2105.9 2017-07-01T07:50:40Z 2104.9 2017-07-01T07:51:03Z 2104.5 2017-07-01T07:51:07Z 2103.5 2017-07-01T07:51:17Z 2102.1 2017-07-01T07:51:28Z 2100.6 2017-07-01T07:51:33Z 2099.7 2017-07-01T07:51:45Z 2097.2 2017-07-01T07:51:57Z 2096.3 2017-07-01T07:52:08Z 2093.4 2017-07-01T07:52:20Z 2091.5 2017-07-01T07:52:34Z 2090 2017-07-01T07:52:48Z 2088.1 2017-07-01T07:53:01Z 2084.8 2017-07-01T07:53:13Z 2083.8 2017-07-01T07:53:28Z 2083.3 2017-07-01T07:53:29Z 2082.4 2017-07-01T07:53:41Z 2080.9 2017-07-01T07:53:49Z 2080.9 2017-07-01T07:54:00Z 2080.9 2017-07-01T07:54:01Z 2077.6 2017-07-01T07:54:14Z 2077.1 2017-07-01T07:54:27Z 2075.1 2017-07-01T07:54:39Z 2074.7 2017-07-01T07:54:51Z 2072.3 2017-07-01T07:55:07Z 2069.9 2017-07-01T07:55:14Z 2069.4 2017-07-01T07:55:25Z 2067.9 2017-07-01T07:55:39Z 2066 2017-07-01T07:55:51Z 2064.6 2017-07-01T07:56:05Z 2062.2 2017-07-01T07:56:17Z 2061.2 2017-07-01T07:56:30Z 2059.3 2017-07-01T07:56:42Z 2056.9 2017-07-01T07:56:54Z 2055 2017-07-01T07:57:07Z 2052.6 2017-07-01T07:57:22Z 2050.6 2017-07-01T07:57:32Z 2048.2 2017-07-01T07:57:44Z 2046.3 2017-07-01T07:57:58Z 2044.9 2017-07-01T07:58:04Z 2045.3 2017-07-01T07:58:15Z 2045.8 2017-07-01T07:58:48Z 2044.4 2017-07-01T07:59:15Z 2044.4 2017-07-01T07:59:29Z 2045.8 2017-07-01T07:59:31Z 2045.8 2017-07-01T07:59:44Z 2044.9 2017-07-01T08:00:05Z 2045.3 2017-07-01T08:00:38Z 2045.3 2017-07-01T08:00:53Z 2044.4 2017-07-01T08:01:11Z 2043.4 2017-07-01T08:01:24Z 2043.4 2017-07-01T08:01:46Z 2041.5 2017-07-01T08:02:01Z 2040.1 2017-07-01T08:02:12Z 2036.7 2017-07-01T08:02:23Z 2035.2 2017-07-01T08:02:35Z 2032.4 2017-07-01T08:02:49Z 2030.4 2017-07-01T08:03:00Z 2028.5 2017-07-01T08:03:12Z 2026.1 2017-07-01T08:03:22Z 2024.2 2017-07-01T08:03:30Z 2023.7 2017-07-01T08:03:43Z 2020.8 2017-07-01T08:03:56Z 2018.9 2017-07-01T08:04:08Z 2017.9 2017-07-01T08:04:19Z 2014.6 2017-07-01T08:04:30Z 2012.2 2017-07-01T08:04:40Z 2010.2 2017-07-01T08:04:53Z 2008.3 2017-07-01T08:05:05Z 2006.4 2017-07-01T08:05:17Z 2005 2017-07-01T08:05:22Z 2003.5 2017-07-01T08:05:33Z 2000.2 2017-07-01T08:05:45Z 1997.8 2017-07-01T08:05:57Z 1995.8 2017-07-01T08:06:08Z 1993.9 2017-07-01T08:06:20Z 1991 2017-07-01T08:06:36Z 1989.1 2017-07-01T08:06:48Z 1986.7 2017-07-01T08:06:59Z 1984.3 2017-07-01T08:07:13Z 1982.9 2017-07-01T08:07:26Z 1979.5 2017-07-01T08:07:37Z 1977.6 2017-07-01T08:07:50Z 1974.7 2017-07-01T08:08:04Z 1975.2 2017-07-01T08:08:05Z 1971.8 2017-07-01T08:08:19Z 1970.4 2017-07-01T08:08:30Z 1969.4 2017-07-01T08:08:42Z 1966.5 2017-07-01T08:08:55Z 1964.6 2017-07-01T08:09:08Z 1962.2 2017-07-01T08:09:20Z 1959.8 2017-07-01T08:09:30Z 1958.3 2017-07-01T08:09:43Z 1957.4 2017-07-01T08:09:47Z 1956.4 2017-07-01T08:09:52Z 1954.5 2017-07-01T08:10:02Z 1953.1 2017-07-01T08:10:16Z 1952.1 2017-07-01T08:10:28Z 1951.1 2017-07-01T08:10:42Z 1951.1 2017-07-01T08:10:43Z 1952.1 2017-07-01T08:10:56Z 1950.2 2017-07-01T08:11:09Z 1948.7 2017-07-01T08:11:22Z 1946.8 2017-07-01T08:11:34Z 1944.4 2017-07-01T08:11:45Z 1943.9 2017-07-01T08:11:56Z 1942.5 2017-07-01T08:12:01Z 1941.5 2017-07-01T08:12:12Z 1939.1 2017-07-01T08:12:23Z 1938.2 2017-07-01T08:12:29Z 1935.3 2017-07-01T08:12:44Z 1933.3 2017-07-01T08:12:56Z 1933.8 2017-07-01T08:12:57Z 1931.9 2017-07-01T08:13:10Z 1930.5 2017-07-01T08:13:23Z 1930 2017-07-01T08:13:32Z 1927.1 2017-07-01T08:13:45Z 1926.6 2017-07-01T08:13:57Z 1924.7 2017-07-01T08:14:09Z 1921.8 2017-07-01T08:14:18Z 1919.4 2017-07-01T08:14:31Z 1917.5 2017-07-01T08:14:45Z 1914.6 2017-07-01T08:14:59Z 1913.2 2017-07-01T08:15:10Z 1911.2 2017-07-01T08:15:24Z 1910.3 2017-07-01T08:15:39Z 1908.8 2017-07-01T08:15:51Z 1908.8 2017-07-01T08:16:09Z 1908.3 2017-07-01T08:16:29Z 1908.8 2017-07-01T08:16:47Z 1909.3 2017-07-01T08:17:13Z 1907.9 2017-07-01T08:17:26Z 1907.4 2017-07-01T08:17:41Z 1906.4 2017-07-01T08:17:54Z 1905.9 2017-07-01T08:18:14Z 1903.6 2017-07-01T08:18:27Z 1903.6 2017-07-01T08:18:41Z 1901.6 2017-07-01T08:18:57Z 1900.7 2017-07-01T08:19:09Z 1897.8 2017-07-01T08:19:23Z 1898.3 2017-07-01T08:19:40Z 1897.3 2017-07-01T08:19:47Z 1895.4 2017-07-01T08:19:55Z 1893.9 2017-07-01T08:19:59Z 1893.9 2017-07-01T08:20:10Z 1891.5 2017-07-01T08:20:24Z 1890.1 2017-07-01T08:20:40Z 1888.2 2017-07-01T08:20:47Z 1886.7 2017-07-01T08:20:59Z 1884.3 2017-07-01T08:21:11Z 1882.9 2017-07-01T08:21:18Z 1881.9 2017-07-01T08:21:27Z 1879 2017-07-01T08:21:41Z 1876.6 2017-07-01T08:21:56Z 1875.2 2017-07-01T08:22:09Z 1873.3 2017-07-01T08:22:20Z 1871.8 2017-07-01T08:22:32Z 1869.4 2017-07-01T08:22:45Z 1867.5 2017-07-01T08:22:56Z 1866.1 2017-07-01T08:23:04Z 1864.1 2017-07-01T08:23:18Z 1862.7 2017-07-01T08:23:31Z 1860.3 2017-07-01T08:23:36Z 1858.8 2017-07-01T08:23:44Z 1858.4 2017-07-01T08:23:57Z 1856.4 2017-07-01T08:24:02Z 1855.5 2017-07-01T08:24:09Z 1854 2017-07-01T08:24:12Z 1852.1 2017-07-01T08:24:24Z 1848.3 2017-07-01T08:24:33Z 1846.3 2017-07-01T08:24:44Z 1846.8 2017-07-01T08:25:04Z 1844.9 2017-07-01T08:25:20Z 1844.9 2017-07-01T08:25:30Z 1843 2017-07-01T08:25:43Z 1842.5 2017-07-01T08:26:00Z 1840.6 2017-07-01T08:26:13Z 1838.7 2017-07-01T08:26:26Z 1837.2 2017-07-01T08:26:35Z 1836.3 2017-07-01T08:26:42Z 1834.3 2017-07-01T08:26:52Z 1833.8 2017-07-01T08:27:06Z 1833.4 2017-07-01T08:27:24Z 1832.9 2017-07-01T08:27:46Z 1832.9 2017-07-01T08:28:02Z 1833.8 2017-07-01T08:28:24Z 1832.9 2017-07-01T08:28:43Z 1832.9 2017-07-01T08:29:02Z 1832.4 2017-07-01T08:29:23Z 1831.9 2017-07-01T08:29:54Z 1831 2017-07-01T08:30:13Z 1829.1 2017-07-01T08:30:26Z 1827.1 2017-07-01T08:30:40Z 1826.2 2017-07-01T08:30:46Z 1822.8 2017-07-01T08:31:02Z 1819.9 2017-07-01T08:31:17Z 1817 2017-07-01T08:31:23Z 1816.6 2017-07-01T08:31:37Z 1814.2 2017-07-01T08:31:44Z 1810.8 2017-07-01T08:31:58Z 1808.4 2017-07-01T08:32:11Z 1808.4 2017-07-01T08:32:12Z 1806.4 2017-07-01T08:32:18Z 1803.6 2017-07-01T08:32:32Z 1801.7 2017-07-01T08:32:44Z 1800.7 2017-07-01T08:32:46Z 1799.7 2017-07-01T08:32:59Z 1796.8 2017-07-01T08:33:11Z 1795.4 2017-07-01T08:33:20Z 1794.4 2017-07-01T08:33:33Z 1791.6 2017-07-01T08:33:46Z 1788.7 2017-07-01T08:33:59Z 1786.3 2017-07-01T08:34:11Z 1785.3 2017-07-01T08:34:18Z 1781.9 2017-07-01T08:34:33Z 1780.5 2017-07-01T08:34:45Z 1776.7 2017-07-01T08:34:58Z 1774.7 2017-07-01T08:35:11Z 1772.3 2017-07-01T08:35:26Z 1769.9 2017-07-01T08:35:41Z 1769 2017-07-01T08:35:53Z 1767 2017-07-01T08:36:07Z 1766.1 2017-07-01T08:36:18Z 1764.2 2017-07-01T08:36:31Z 1761.8 2017-07-01T08:36:43Z 1759.8 2017-07-01T08:36:56Z 1758.9 2017-07-01T08:37:11Z 1755.5 2017-07-01T08:37:20Z 1753.1 2017-07-01T08:37:33Z 1751.7 2017-07-01T08:37:41Z 1749.7 2017-07-01T08:37:54Z 1747.3 2017-07-01T08:38:06Z 1745.9 2017-07-01T08:38:17Z 1744.9 2017-07-01T08:38:24Z 1743.5 2017-07-01T08:38:36Z 1740.1 2017-07-01T08:38:48Z 1739.6 2017-07-01T08:39:01Z 1737.7 2017-07-01T08:39:14Z 1735.8 2017-07-01T08:39:27Z 1734.4 2017-07-01T08:39:41Z 1735.8 2017-07-01T08:39:56Z 1735.8 2017-07-01T08:40:17Z 1735.8 2017-07-01T08:40:45Z 1735.8 2017-07-01T08:41:19Z 1736.3 2017-07-01T08:41:40Z 1735.8 2017-07-01T08:42:07Z 1735.3 2017-07-01T08:42:27Z 1733.9 2017-07-01T08:42:40Z 1733.9 2017-07-01T08:42:58Z 1733.9 2017-07-01T08:43:23Z 1734.4 2017-07-01T08:43:52Z 1733.9 2017-07-01T08:44:24Z 1733.9 2017-07-01T08:44:53Z 1733.4 2017-07-01T08:45:21Z 1733.4 2017-07-01T08:45:47Z 1733.4 2017-07-01T08:46:10Z 1733.4 2017-07-01T08:46:38Z 1733.4 2017-07-01T08:47:00Z 1732.9 2017-07-01T08:47:11Z 1733.4 2017-07-01T08:47:35Z 1732.9 2017-07-01T08:48:13Z 1730 2017-07-01T08:48:19Z 1731 2017-07-01T08:48:31Z 1727.6 2017-07-01T08:48:40Z 1726.7 2017-07-01T08:48:53Z 1724.7 2017-07-01T08:49:05Z 1723.3 2017-07-01T08:49:10Z 1722.3 2017-07-01T08:49:26Z 1722.3 2017-07-01T08:49:35Z 1721.9 2017-07-01T08:49:38Z 1720.4 2017-07-01T08:49:53Z 1717.1 2017-07-01T08:50:05Z 1716.1 2017-07-01T08:50:18Z 1715.1 2017-07-01T08:50:30Z 1713.7 2017-07-01T08:50:45Z 1710.3 2017-07-01T08:50:58Z 1708.4 2017-07-01T08:51:11Z 1707.4 2017-07-01T08:51:22Z 1706 2017-07-01T08:51:36Z 1704.6 2017-07-01T08:51:49Z 1704.1 2017-07-01T08:52:01Z 1703.6 2017-07-01T08:52:04Z 1700.7 2017-07-01T08:52:18Z 1697.3 2017-07-01T08:52:28Z 1696.4 2017-07-01T08:52:41Z 1695.4 2017-07-01T08:52:54Z 1693.5 2017-07-01T08:53:06Z 1692.1 2017-07-01T08:53:20Z 1690.6 2017-07-01T08:53:22Z 1687.7 2017-07-01T08:53:34Z 1687.7 2017-07-01T08:53:38Z 1685.3 2017-07-01T08:53:51Z 1684.4 2017-07-01T08:53:53Z 1683.9 2017-07-01T08:54:08Z 1681 2017-07-01T08:54:20Z 1679.1 2017-07-01T08:54:25Z 1677.6 2017-07-01T08:54:40Z 1676.7 2017-07-01T08:54:42Z 1674.8 2017-07-01T08:54:55Z 1673.3 2017-07-01T08:54:57Z 1669.9 2017-07-01T08:55:07Z 1667.5 2017-07-01T08:55:18Z 1665.1 2017-07-01T08:55:24Z 1662.3 2017-07-01T08:55:32Z 1659.8 2017-07-01T08:55:40Z 1658.9 2017-07-01T08:55:42Z 1657.9 2017-07-01T08:55:54Z 1656 2017-07-01T08:56:07Z 1654.6 2017-07-01T08:56:10Z 1652.2 2017-07-01T08:56:22Z 1649.3 2017-07-01T08:56:34Z 1646.4 2017-07-01T08:56:45Z 1644 2017-07-01T08:56:58Z 1641.1 2017-07-01T08:57:11Z 1638.7 2017-07-01T08:57:24Z 1635.3 2017-07-01T08:57:37Z 1632.9 2017-07-01T08:57:48Z 1632.5 2017-07-01T08:57:58Z 1630.5 2017-07-01T08:58:08Z 1628.1 2017-07-01T08:58:21Z 1624.8 2017-07-01T08:58:31Z 1623.8 2017-07-01T08:58:44Z 1622.4 2017-07-01T08:59:00Z 1619.5 2017-07-01T08:59:11Z 1618.5 2017-07-01T08:59:14Z 1616.1 2017-07-01T08:59:23Z 1614.2 2017-07-01T08:59:34Z 1611.3 2017-07-01T08:59:44Z 1610.3 2017-07-01T08:59:50Z 1607.5 2017-07-01T09:00:02Z 1605.5 2017-07-01T09:00:14Z 1604.1 2017-07-01T09:00:19Z 1601.7 2017-07-01T09:00:32Z 1600.7 2017-07-01T09:00:44Z 1601.2 2017-07-01T09:00:58Z 1601.2 2017-07-01T09:01:11Z 1601.2 2017-07-01T09:01:36Z 1601.2 2017-07-01T09:02:11Z 1600.7 2017-07-01T09:02:39Z 1600.7 2017-07-01T09:03:02Z 1601.2 2017-07-01T09:03:19Z 1601.7 2017-07-01T09:03:36Z 1601.7 2017-07-01T09:03:52Z 1601.2 2017-07-01T09:04:10Z 1600.2 2017-07-01T09:04:25Z 1598.3 2017-07-01T09:04:36Z 1596.9 2017-07-01T09:04:49Z 1594 2017-07-01T09:05:01Z 1594 2017-07-01T09:05:15Z 1593 2017-07-01T09:05:27Z 1593.5 2017-07-01T09:05:46Z 1591.1 2017-07-01T09:05:58Z 1590.2 2017-07-01T09:06:18Z 1587.8 2017-07-01T09:06:26Z 1585.8 2017-07-01T09:06:38Z 1584.9 2017-07-01T09:06:44Z 1584.9 2017-07-01T09:06:55Z 1583.9 2017-07-01T09:06:59Z 1583.9 2017-07-01T09:07:16Z 1582.5 2017-07-01T09:07:35Z 1581.5 2017-07-01T09:07:48Z 1580.5 2017-07-01T09:07:58Z 1577.7 2017-07-01T09:08:11Z 1576.2 2017-07-01T09:08:24Z 1573.3 2017-07-01T09:08:37Z 1573.3 2017-07-01T09:08:38Z 1572.4 2017-07-01T09:08:49Z 1568.5 2017-07-01T09:09:00Z 1568.5 2017-07-01T09:09:01Z 1566.1 2017-07-01T09:09:14Z 1564.2 2017-07-01T09:09:22Z 1562.8 2017-07-01T09:09:36Z 1560.8 2017-07-01T09:09:44Z 1558.4 2017-07-01T09:09:57Z 1557 2017-07-01T09:10:06Z 1556.5 2017-07-01T09:10:19Z 1554.6 2017-07-01T09:10:33Z 1554.6 2017-07-01T09:10:53Z 1551.7 2017-07-01T09:11:03Z 1551.2 2017-07-01T09:11:05Z 1549.8 2017-07-01T09:11:17Z 1546.9 2017-07-01T09:11:30Z 1543.5 2017-07-01T09:11:41Z 1544.5 2017-07-01T09:11:53Z 1544.5 2017-07-01T09:12:19Z 1544.5 2017-07-01T09:12:30Z 1542.1 2017-07-01T09:12:41Z 1541.1 2017-07-01T09:12:56Z 1539.2 2017-07-01T09:13:08Z 1538.7 2017-07-01T09:13:18Z 1536.8 2017-07-01T09:13:33Z 1536.3 2017-07-01T09:13:47Z 1536.3 2017-07-01T09:13:59Z 1535.8 2017-07-01T09:14:17Z 1535.4 2017-07-01T09:14:20Z 1533.9 2017-07-01T09:14:33Z 1533.9 2017-07-01T09:14:38Z 1534.9 2017-07-01T09:14:51Z 1536.8 2017-07-01T09:15:05Z 1535.4 2017-07-01T09:15:17Z 1533.4 2017-07-01T09:15:28Z 1531.5 2017-07-01T09:15:39Z 1531.5 2017-07-01T09:15:40Z 1528.2 2017-07-01T09:15:54Z 1526.7 2017-07-01T09:16:02Z 1524.8 2017-07-01T09:16:15Z 1524.3 2017-07-01T09:16:28Z 1522.4 2017-07-01T09:16:38Z 1520.5 2017-07-01T09:16:52Z 1519 2017-07-01T09:17:03Z 1517.6 2017-07-01T09:17:07Z 1518.1 2017-07-01T09:17:17Z 1515.7 2017-07-01T09:17:28Z 1515.2 2017-07-01T09:17:40Z 1512.8 2017-07-01T09:17:52Z 1511.3 2017-07-01T09:18:06Z 1510.8 2017-07-01T09:18:30Z 1510.4 2017-07-01T09:18:51Z 1508.4 2017-07-01T09:19:06Z 1507.5 2017-07-01T09:19:17Z 1506 2017-07-01T09:19:31Z 1506 2017-07-01T09:19:44Z 1505.6 2017-07-01T09:19:59Z 1504.6 2017-07-01T09:20:31Z 1505.6 2017-07-01T09:21:00Z 1505.6 2017-07-01T09:21:22Z 1505.1 2017-07-01T09:21:55Z 1506 2017-07-01T09:22:19Z 1505.1 2017-07-01T09:22:53Z 1505.6 2017-07-01T09:23:26Z 1505.6 2017-07-01T09:23:57Z 1505.6 2017-07-01T09:24:18Z 1505.6 2017-07-01T09:24:47Z 1505.6 2017-07-01T09:25:03Z 1507 2017-07-01T09:25:23Z 1506.5 2017-07-01T09:25:44Z 1506.5 2017-07-01T09:26:03Z 1507 2017-07-01T09:26:23Z 1506.5 2017-07-01T09:26:39Z 1505.1 2017-07-01T09:26:46Z 1502.7 2017-07-01T09:26:57Z 1500.3 2017-07-01T09:27:08Z 1498.3 2017-07-01T09:27:20Z 1497.9 2017-07-01T09:27:24Z 1496.4 2017-07-01T09:27:26Z 1494.5 2017-07-01T09:27:39Z 1491.6 2017-07-01T09:27:47Z 1488.3 2017-07-01T09:27:59Z 1486.8 2017-07-01T09:28:07Z 1484.9 2017-07-01T09:28:14Z 1482.5 2017-07-01T09:28:26Z 1479.6 2017-07-01T09:28:39Z 1476.7 2017-07-01T09:28:48Z 1476.2 2017-07-01T09:29:03Z 1472.4 2017-07-01T09:29:15Z 1472.4 2017-07-01T09:29:16Z 1472.4 2017-07-01T09:29:17Z 1471.4 2017-07-01T09:29:26Z 1470 2017-07-01T09:29:37Z 1468.6 2017-07-01T09:29:40Z 1465.7 2017-07-01T09:29:52Z 1464.7 2017-07-01T09:30:03Z 1463.7 2017-07-01T09:30:09Z 1461.3 2017-07-01T09:30:21Z 1460.4 2017-07-01T09:30:27Z 1458.9 2017-07-01T09:30:40Z 1457 2017-07-01T09:30:58Z 1455.6 2017-07-01T09:31:06Z 1454.6 2017-07-01T09:31:08Z 1453.2 2017-07-01T09:31:16Z 1452.7 2017-07-01T09:31:18Z 1450.3 2017-07-01T09:31:29Z 1448.4 2017-07-01T09:31:33Z 1445.5 2017-07-01T09:31:46Z 1443.6 2017-07-01T09:31:58Z 1442.6 2017-07-01T09:32:02Z 1438.8 2017-07-01T09:32:14Z 1436.8 2017-07-01T09:32:22Z 1436.3 2017-07-01T09:32:26Z 1435.4 2017-07-01T09:32:31Z 1434.4 2017-07-01T09:32:45Z 1432.5 2017-07-01T09:32:56Z 1430.1 2017-07-01T09:33:06Z 1428.7 2017-07-01T09:33:10Z 1425.8 2017-07-01T09:33:21Z 1422.9 2017-07-01T09:33:31Z 1421 2017-07-01T09:33:43Z 1418.1 2017-07-01T09:33:52Z 1417.6 2017-07-01T09:33:55Z 1414.7 2017-07-01T09:34:07Z 1414.2 2017-07-01T09:34:08Z 1413.8 2017-07-01T09:34:12Z 1412.3 2017-07-01T09:34:15Z 1412.3 2017-07-01T09:34:18Z 1408.9 2017-07-01T09:34:29Z 1408 2017-07-01T09:34:33Z 1406.6 2017-07-01T09:34:42Z 1405.6 2017-07-01T09:34:44Z 1402.7 2017-07-01T09:34:55Z 1399.8 2017-07-01T09:35:08Z 1397.4 2017-07-01T09:35:19Z 1395 2017-07-01T09:35:30Z 1392.1 2017-07-01T09:35:43Z 1389.7 2017-07-01T09:35:50Z 1388.8 2017-07-01T09:36:03Z 1388.3 2017-07-01T09:36:11Z 1385.4 2017-07-01T09:36:23Z 1384.4 2017-07-01T09:36:35Z 1382.5 2017-07-01T09:36:45Z 1380.6 2017-07-01T09:36:55Z 1378.2 2017-07-01T09:37:03Z 1376.3 2017-07-01T09:37:11Z 1373.4 2017-07-01T09:37:23Z 1372.4 2017-07-01T09:37:27Z 1370.5 2017-07-01T09:37:40Z 1369.5 2017-07-01T09:37:42Z 1368.1 2017-07-01T09:37:53Z 1365.2 2017-07-01T09:38:06Z 1364.7 2017-07-01T09:38:07Z 1363.8 2017-07-01T09:38:10Z 1361.8 2017-07-01T09:38:15Z 1359.9 2017-07-01T09:38:25Z 1358 2017-07-01T09:38:33Z 1355.1 2017-07-01T09:38:42Z 1354.6 2017-07-01T09:38:52Z 1354.2 2017-07-01T09:38:56Z 1353.7 2017-07-01T09:39:06Z 1350.3 2017-07-01T09:39:18Z 1349.8 2017-07-01T09:39:23Z 1349.8 2017-07-01T09:39:24Z 1348.4 2017-07-01T09:39:34Z 1346.5 2017-07-01T09:39:46Z 1345 2017-07-01T09:40:03Z 1344.1 2017-07-01T09:40:16Z 1345 2017-07-01T09:40:28Z 1345 2017-07-01T09:40:33Z 1345.5 2017-07-01T09:40:46Z 1348.4 2017-07-01T09:40:56Z 1349.3 2017-07-01T09:40:59Z 1348.4 2017-07-01T09:41:10Z 1347.9 2017-07-01T09:41:23Z 1348.4 2017-07-01T09:41:47Z 1348.9 2017-07-01T09:42:03Z 1348.9 2017-07-01T09:42:16Z 1349.3 2017-07-01T09:42:44Z 1348.9 2017-07-01T09:43:03Z 1349.3 2017-07-01T09:43:13Z 1347.9 2017-07-01T09:43:23Z 1347.9 2017-07-01T09:43:34Z 1347.4 2017-07-01T09:43:37Z 1347.4 2017-07-01T09:43:50Z 1346.9 2017-07-01T09:44:02Z 1346 2017-07-01T09:44:15Z 1344.1 2017-07-01T09:44:28Z 1344.5 2017-07-01T09:44:44Z 1344.1 2017-07-01T09:45:03Z 1344.1 2017-07-01T09:45:25Z 1344.5 2017-07-01T09:45:38Z 1345 2017-07-01T09:45:58Z 1345 2017-07-01T09:46:30Z 1344.5 2017-07-01T09:46:51Z 1344.5 2017-07-01T09:47:05Z 1344.1 2017-07-01T09:47:25Z 1342.6 2017-07-01T09:47:41Z 1344.1 2017-07-01T09:47:44Z 1345 2017-07-01T09:47:57Z 1347.4 2017-07-01T09:48:08Z 1347.4 2017-07-01T09:48:09Z 1347.4 2017-07-01T09:48:22Z 1346.9 2017-07-01T09:48:42Z 1346.5 2017-07-01T09:49:15Z 1346.9 2017-07-01T09:49:37Z 1347.4 2017-07-01T09:50:08Z 1346.9 2017-07-01T09:50:28Z 1346.5 2017-07-01T09:51:03Z 1347.4 2017-07-01T09:51:20Z 1347.4 2017-07-01T09:51:41Z 1347.4 2017-07-01T09:52:04Z 1347.4 2017-07-01T09:52:27Z 1347.9 2017-07-01T09:52:58Z 1347.4 2017-07-01T09:53:26Z 1347.9 2017-07-01T09:53:53Z 1347.9 2017-07-01T09:54:16Z 1347.4 2017-07-01T09:54:42Z 1347.9 2017-07-01T09:55:02Z 1347.9 2017-07-01T09:55:32Z 1346.9 2017-07-01T09:55:52Z 1347.4 2017-07-01T09:56:16Z 1346.9 2017-07-01T09:56:37Z 1346.5 2017-07-01T09:57:04Z 1346 2017-07-01T09:57:31Z 1346.9 2017-07-01T09:57:56Z 1346.9 2017-07-01T09:58:19Z 1346.9 2017-07-01T09:58:47Z 1347.4 2017-07-01T09:59:17Z 1346.5 2017-07-01T09:59:38Z 1346.5 2017-07-01T09:59:51Z 1346.5 2017-07-01T09:59:53Z 1343.1 2017-07-01T10:00:05Z 1342.6 2017-07-01T10:00:09Z 1343.1 2017-07-01T10:00:24Z 1340.2 2017-07-01T10:00:34Z 1338.3 2017-07-01T10:00:44Z 1335.9 2017-07-01T10:00:56Z 1335.4 2017-07-01T10:01:09Z 1333 2017-07-01T10:01:21Z 1331.1 2017-07-01T10:01:29Z 1329.2 2017-07-01T10:01:36Z 1326.3 2017-07-01T10:01:48Z 1323.9 2017-07-01T10:02:00Z 1321 2017-07-01T10:02:12Z 1319.6 2017-07-01T10:02:25Z 1320 2017-07-01T10:02:42Z 1317.1 2017-07-01T10:02:53Z 1315.2 2017-07-01T10:03:00Z 1313.8 2017-07-01T10:03:02Z 1313.3 2017-07-01T10:03:06Z 1312.3 2017-07-01T10:03:16Z 1311.4 2017-07-01T10:03:22Z 1309.9 2017-07-01T10:03:28Z 1307.1 2017-07-01T10:03:39Z 1305.1 2017-07-01T10:03:50Z 1304.2 2017-07-01T10:04:03Z 1303.2 2017-07-01T10:04:17Z 1303.7 2017-07-01T10:04:38Z 1303.7 2017-07-01T10:04:58Z 1301.3 2017-07-01T10:05:10Z 1299.8 2017-07-01T10:05:26Z 1297.4 2017-07-01T10:05:38Z 1295.5 2017-07-01T10:05:52Z 1294.6 2017-07-01T10:05:58Z 1292.2 2017-07-01T10:06:08Z 1290.7 2017-07-01T10:06:17Z 1290.7 2017-07-01T10:06:20Z 1289.8 2017-07-01T10:06:24Z 1288.8 2017-07-01T10:06:28Z 1287.8 2017-07-01T10:06:41Z 1285.9 2017-07-01T10:06:53Z 1283.5 2017-07-01T10:07:06Z 1282.5 2017-07-01T10:07:22Z 1283 2017-07-01T10:07:34Z 1283 2017-07-01T10:07:39Z 1282.1 2017-07-01T10:07:43Z 1281.6 2017-07-01T10:07:58Z 1279.2 2017-07-01T10:08:12Z 1275.8 2017-07-01T10:08:23Z 1274.8 2017-07-01T10:08:34Z 1272.9 2017-07-01T10:08:46Z 1270.5 2017-07-01T10:08:57Z 1270 2017-07-01T10:09:02Z 1268.1 2017-07-01T10:09:10Z 1266.7 2017-07-01T10:09:17Z 1264.3 2017-07-01T10:09:26Z 1262.8 2017-07-01T10:09:36Z 1261.9 2017-07-01T10:09:40Z 1260.4 2017-07-01T10:09:52Z 1258.5 2017-07-01T10:10:04Z 1255.6 2017-07-01T10:10:14Z 1254.7 2017-07-01T10:10:23Z 1253.7 2017-07-01T10:10:26Z 1252.2 2017-07-01T10:10:37Z 1250.3 2017-07-01T10:10:49Z 1250.3 2017-07-01T10:10:51Z 1247.9 2017-07-01T10:11:02Z 1245.5 2017-07-01T10:11:14Z 1243.1 2017-07-01T10:11:27Z 1241.7 2017-07-01T10:11:33Z 1239.3 2017-07-01T10:11:46Z 1236.4 2017-07-01T10:11:58Z 1235.4 2017-07-01T10:12:09Z 1234.5 2017-07-01T10:12:19Z 1232.6 2017-07-01T10:12:30Z 1232.1 2017-07-01T10:12:35Z 1231.6 2017-07-01T10:12:37Z 1229.2 2017-07-01T10:12:50Z 1227.7 2017-07-01T10:13:01Z 1227.3 2017-07-01T10:13:12Z 1224.9 2017-07-01T10:13:20Z 1222.9 2017-07-01T10:13:25Z 1220.5 2017-07-01T10:13:37Z 1219.1 2017-07-01T10:13:47Z 1219.1 2017-07-01T10:13:50Z 1217.7 2017-07-01T10:13:59Z 1216.7 2017-07-01T10:14:03Z 1214.8 2017-07-01T10:14:16Z 1212.8 2017-07-01T10:14:26Z 1210 2017-07-01T10:14:38Z 1209.5 2017-07-01T10:14:41Z 1207.6 2017-07-01T10:14:52Z 1206.1 2017-07-01T10:15:03Z 1205.2 2017-07-01T10:15:06Z 1205.2 2017-07-01T10:15:11Z 1205.2 2017-07-01T10:15:15Z 1203.7 2017-07-01T10:15:23Z 1203.2 2017-07-01T10:15:32Z 1203.2 2017-07-01T10:15:37Z 1203.7 2017-07-01T10:15:48Z 1202.3 2017-07-01T10:15:56Z 1201.8 2017-07-01T10:16:05Z 1202.3 2017-07-01T10:16:16Z 1201.8 2017-07-01T10:16:25Z 1202.3 2017-07-01T10:16:34Z 1201.3 2017-07-01T10:16:43Z 1198.9 2017-07-01T10:16:54Z 1197.5 2017-07-01T10:17:05Z 1197.9 2017-07-01T10:17:21Z 1197.5 2017-07-01T10:17:45Z 1197.5 2017-07-01T10:17:59Z 1197.5 2017-07-01T10:18:29Z 1196 2017-07-01T10:18:47Z 1193.6 2017-07-01T10:18:56Z 1193.1 2017-07-01T10:19:08Z 1190.7 2017-07-01T10:19:19Z 1190.7 2017-07-01T10:19:21Z 1189.3 2017-07-01T10:19:31Z 1188.3 2017-07-01T10:19:36Z 1185.9 2017-07-01T10:19:48Z 1185 2017-07-01T10:19:58Z 1183.5 2017-07-01T10:20:08Z 1181.6 2017-07-01T10:20:20Z 1180.6 2017-07-01T10:20:21Z 1178.7 2017-07-01T10:20:28Z 1175.8 2017-07-01T10:20:40Z 1176.8 2017-07-01T10:20:53Z 1176.8 2017-07-01T10:20:59Z 1176.8 2017-07-01T10:21:08Z 1176.3 2017-07-01T10:21:13Z 1177.8 2017-07-01T10:21:19Z 1176.3 2017-07-01T10:21:22Z 1176.3 2017-07-01T10:21:24Z 1176.8 2017-07-01T10:21:37Z 1176.8 2017-07-01T10:21:39Z 1176.8 2017-07-01T10:21:46Z 1175.8 2017-07-01T10:21:59Z 1176.3 2017-07-01T10:22:16Z 1176.3 2017-07-01T10:22:25Z 1176.3 2017-07-01T10:22:37Z 1176.3 2017-07-01T10:22:54Z 1176.8 2017-07-01T10:23:08Z 1176.8 2017-07-01T10:23:42Z 1176.8 2017-07-01T10:24:13Z 1176.3 2017-07-01T10:24:41Z 1177.3 2017-07-01T10:25:01Z 1176.8 2017-07-01T10:25:21Z 1176.8 2017-07-01T10:25:50Z 1176.8 2017-07-01T10:26:05Z 1176.3 2017-07-01T10:26:31Z 1176.3 2017-07-01T10:26:49Z 1175.3 2017-07-01T10:27:03Z 1175.3 2017-07-01T10:27:22Z 1175.3 2017-07-01T10:27:33Z 1175.3 2017-07-01T10:27:53Z 1175.3 2017-07-01T10:28:09Z 1175.3 2017-07-01T10:28:17Z 1174.9 2017-07-01T10:28:21Z 1172.5 2017-07-01T10:28:35Z 1172.9 2017-07-01T10:28:36Z 1170.5 2017-07-01T10:28:49Z 1169.1 2017-07-01T10:28:50Z 1170.1 2017-07-01T10:28:51Z 1169.6 2017-07-01T10:28:56Z 1169.1 2017-07-01T10:28:58Z 1168.6 2017-07-01T10:29:13Z 1168.1 2017-07-01T10:29:33Z 1167.7 2017-07-01T10:29:52Z 1167.2 2017-07-01T10:30:05Z 1166.7 2017-07-01T10:30:07Z 1166.2 2017-07-01T10:30:14Z 1164.8 2017-07-01T10:30:19Z 1163.3 2017-07-01T10:30:27Z 1161.9 2017-07-01T10:30:38Z 1160.9 2017-07-01T10:30:43Z 1160.4 2017-07-01T10:30:45Z 1158.1 2017-07-01T10:30:56Z 1156.6 2017-07-01T10:31:07Z 1156.1 2017-07-01T10:31:15Z 1155.6 2017-07-01T10:31:18Z 1154.2 2017-07-01T10:31:32Z 1153.2 2017-07-01T10:31:37Z 1153.2 2017-07-01T10:31:50Z 1152.3 2017-07-01T10:31:59Z 1151.3 2017-07-01T10:32:12Z 1151.3 2017-07-01T10:32:26Z 1151.8 2017-07-01T10:32:51Z 1150.8 2017-07-01T10:33:09Z 1151.3 2017-07-01T10:33:26Z 1150.8 2017-07-01T10:33:49Z 1151.3 2017-07-01T10:34:09Z 1151.3 2017-07-01T10:34:28Z 1151.3 2017-07-01T10:34:45Z 1150.8 2017-07-01T10:34:56Z 1150.8 2017-07-01T10:34:58Z 1152.3 2017-07-01T10:35:05Z 1153.7 2017-07-01T10:35:13Z 1152.8 2017-07-01T10:35:26Z 1151.3 2017-07-01T10:35:35Z 1150.3 2017-07-01T10:35:41Z 1150.3 2017-07-01T10:35:43Z 1149.9 2017-07-01T10:35:56Z 1148.9 2017-07-01T10:35:58Z 1149.4 2017-07-01T10:36:10Z 1147.9 2017-07-01T10:36:22Z 1147.5 2017-07-01T10:36:24Z 1146.5 2017-07-01T10:36:31Z 1145.6 2017-07-01T10:36:42Z 1144.6 2017-07-01T10:36:53Z 1143.6 2017-07-01T10:36:58Z 1143.1 2017-07-01T10:37:01Z 1143.1 2017-07-01T10:37:05Z 1141.7 2017-07-01T10:37:15Z 1141.2 2017-07-01T10:37:23Z 1140.3 2017-07-01T10:37:34Z 1138.8 2017-07-01T10:37:40Z 1138.3 2017-07-01T10:37:50Z 1135.9 2017-07-01T10:37:53Z 1134.5 2017-07-01T10:38:01Z 1134.5 2017-07-01T10:38:03Z 1134 2017-07-01T10:38:05Z 1132.1 2017-07-01T10:38:11Z 1130.7 2017-07-01T10:38:13Z 1129.2 2017-07-01T10:38:23Z 1128.7 2017-07-01T10:38:24Z 1125.8 2017-07-01T10:38:35Z 1124.9 2017-07-01T10:38:40Z 1123.4 2017-07-01T10:38:45Z 1122 2017-07-01T10:38:50Z 1120.6 2017-07-01T10:38:59Z 1117.7 2017-07-01T10:39:09Z 1115.8 2017-07-01T10:39:16Z 1114.8 2017-07-01T10:39:23Z 1113.3 2017-07-01T10:39:30Z 1111.4 2017-07-01T10:39:36Z 1110.5 2017-07-01T10:39:45Z 1108.5 2017-07-01T10:39:56Z 1106.6 2017-07-01T10:40:01Z 1104.7 2017-07-01T10:40:12Z 1102.3 2017-07-01T10:40:22Z 1101.8 2017-07-01T10:40:28Z 1098.9 2017-07-01T10:40:41Z 1096.5 2017-07-01T10:40:50Z 1095.1 2017-07-01T10:40:54Z 1094.6 2017-07-01T10:41:06Z 1094.1 2017-07-01T10:41:21Z 1094.6 2017-07-01T10:41:41Z 1095.1 2017-07-01T10:42:03Z 1094.6 2017-07-01T10:42:25Z 1094.6 2017-07-01T10:42:52Z 1094.6 2017-07-01T10:43:20Z 1094.6 2017-07-01T10:43:47Z 1095.1 2017-07-01T10:44:14Z 994.1 2017-07-01T11:05:40Z 991.7 2017-07-01T11:05:56Z 988.8 2017-07-01T11:06:09Z 986 2017-07-01T11:06:20Z 985.5 2017-07-01T11:06:32Z 985.5 2017-07-01T11:06:41Z 984.5 2017-07-01T11:06:55Z 983.6 2017-07-01T11:07:06Z 982.1 2017-07-01T11:07:14Z 982.6 2017-07-01T11:07:19Z 982.1 2017-07-01T11:07:20Z 982.1 2017-07-01T11:07:27Z 982.1 2017-07-01T11:07:44Z 981.6 2017-07-01T11:07:59Z 981.6 2017-07-01T11:08:11Z 982.1 2017-07-01T11:08:24Z 982.1 2017-07-01T11:08:25Z 981.6 2017-07-01T11:08:28Z 981.6 2017-07-01T11:08:35Z 981.6 2017-07-01T11:08:44Z 981.6 2017-07-01T11:08:56Z 980.7 2017-07-01T11:09:06Z 980.7 2017-07-01T11:09:09Z 980.7 2017-07-01T11:09:23Z 981.2 2017-07-01T11:09:26Z 981.2 2017-07-01T11:09:36Z 981.2 2017-07-01T11:09:51Z 980.7 2017-07-01T11:09:57Z 980.7 2017-07-01T11:10:07Z 979.7 2017-07-01T11:10:20Z 979.2 2017-07-01T11:10:32Z 979.2 2017-07-01T11:10:40Z 977.8 2017-07-01T11:10:54Z 977.3 2017-07-01T11:11:07Z 976.8 2017-07-01T11:11:15Z 975.9 2017-07-01T11:11:25Z 974.9 2017-07-01T11:11:35Z 974.4 2017-07-01T11:11:40Z 974.4 2017-07-01T11:11:46Z 974.4 2017-07-01T11:11:55Z 973.5 2017-07-01T11:11:57Z 973.5 2017-07-01T11:12:01Z 972.5 2017-07-01T11:12:11Z 972.5 2017-07-01T11:12:15Z 973 2017-07-01T11:12:17Z 972 2017-07-01T11:12:28Z 972 2017-07-01T11:12:32Z 971.5 2017-07-01T11:12:36Z 970.6 2017-07-01T11:12:49Z 971.1 2017-07-01T11:12:53Z 971.1 2017-07-01T11:13:09Z 971.1 2017-07-01T11:13:21Z 970.1 2017-07-01T11:13:22Z 969.6 2017-07-01T11:13:35Z 969.2 2017-07-01T11:13:41Z 968.7 2017-07-01T11:13:53Z 969.2 2017-07-01T11:13:54Z 967.7 2017-07-01T11:14:06Z 967.7 2017-07-01T11:14:18Z 967.2 2017-07-01T11:14:19Z 967.2 2017-07-01T11:14:20Z 967.2 2017-07-01T11:14:33Z 966.7 2017-07-01T11:14:43Z 967.2 2017-07-01T11:14:47Z 966.7 2017-07-01T11:14:58Z 965.8 2017-07-01T11:15:11Z 965.8 2017-07-01T11:15:13Z 965.3 2017-07-01T11:15:17Z 965.3 2017-07-01T11:15:28Z 964.8 2017-07-01T11:15:35Z 964.8 2017-07-01T11:15:45Z 964.8 2017-07-01T11:15:46Z 963.9 2017-07-01T11:15:56Z 962.9 2017-07-01T11:16:09Z 963.4 2017-07-01T11:16:10Z 962.9 2017-07-01T11:16:13Z 962.9 2017-07-01T11:16:23Z 963.4 2017-07-01T11:16:33Z 962.9 2017-07-01T11:16:39Z 961.9 2017-07-01T11:16:49Z 961.9 2017-07-01T11:17:01Z 961.5 2017-07-01T11:17:06Z 961 2017-07-01T11:17:18Z 961 2017-07-01T11:17:22Z 961 2017-07-01T11:17:23Z 960 2017-07-01T11:17:31Z 960.5 2017-07-01T11:17:43Z 959.5 2017-07-01T11:17:56Z 959 2017-07-01T11:18:00Z 958.6 2017-07-01T11:18:14Z 958.1 2017-07-01T11:18:23Z 956.7 2017-07-01T11:18:32Z 955.2 2017-07-01T11:18:46Z 954.7 2017-07-01T11:18:58Z 954.2 2017-07-01T11:18:59Z 954.2 2017-07-01T11:19:16Z 953.8 2017-07-01T11:19:35Z 953.8 2017-07-01T11:20:03Z 953.8 2017-07-01T11:20:24Z 954.2 2017-07-01T11:20:42Z 954.2 2017-07-01T11:20:50Z 953.8 2017-07-01T11:20:55Z 954.2 2017-07-01T11:21:08Z 953.8 2017-07-01T11:21:26Z 953.3 2017-07-01T11:21:50Z 953.8 2017-07-01T11:22:21Z 953.3 2017-07-01T11:22:46Z 953.3 2017-07-01T11:23:11Z 955.7 2017-07-01T11:23:35Z 953.8 2017-07-01T11:23:37Z