Gorges du Tarn - Baus del Biel, vautours depuis la Bourgarie 855.40002441406 2026-05-06T08:51:42.000Z 78 855.59997558594 2026-05-06T08:51:43.000Z 79 855.40002441406 2026-05-06T08:51:52.000Z 80 855.79998779297 2026-05-06T08:51:57.000Z 79 855.59997558594 2026-05-06T08:52:05.000Z 79 855.79998779297 2026-05-06T08:52:12.000Z 79 856.59997558594 2026-05-06T08:52:16.000Z 78 856.79998779297 2026-05-06T08:52:18.000Z 74 857 2026-05-06T08:52:21.000Z 73 857.40002441406 2026-05-06T08:52:26.000Z 76 857.59997558594 2026-05-06T08:52:28.000Z 77 857.59997558594 2026-05-06T08:52:29.000Z 78 857.79998779297 2026-05-06T08:52:34.000Z 81 857.79998779297 2026-05-06T08:52:35.000Z 81 857.20001220703 2026-05-06T08:52:42.000Z 81 856.40002441406 2026-05-06T08:52:46.000Z 80 856.20001220703 2026-05-06T08:52:53.000Z 83 856.40002441406 2026-05-06T08:53:02.000Z 81 855.40002441406 2026-05-06T08:53:11.000Z 79 855.20001220703 2026-05-06T08:53:19.000Z 78 854.40002441406 2026-05-06T08:53:24.000Z 78 853.79998779297 2026-05-06T08:53:29.000Z 80 853.59997558594 2026-05-06T08:53:32.000Z 83 853.40002441406 2026-05-06T08:53:37.000Z 83 853 2026-05-06T08:53:45.000Z 80 853 2026-05-06T08:53:46.000Z 81 852.40002441406 2026-05-06T08:53:54.000Z 84 852.40002441406 2026-05-06T08:53:56.000Z 84 852 2026-05-06T08:53:58.000Z 85 851.79998779297 2026-05-06T08:54:04.000Z 83 851.59997558594 2026-05-06T08:54:09.000Z 84 851.20001220703 2026-05-06T08:54:13.000Z 83 850.59997558594 2026-05-06T08:54:16.000Z 83 850.20001220703 2026-05-06T08:54:20.000Z 82 849.79998779297 2026-05-06T08:54:24.000Z 83 849.20001220703 2026-05-06T08:54:31.000Z 82 848.79998779297 2026-05-06T08:54:32.000Z 81 848 2026-05-06T08:54:38.000Z 80 847.79998779297 2026-05-06T08:54:39.000Z 80 847 2026-05-06T08:54:45.000Z 79 846.79998779297 2026-05-06T08:54:46.000Z 79 847 2026-05-06T08:54:54.000Z 77 846.40002441406 2026-05-06T08:55:00.000Z 80 846 2026-05-06T08:55:02.000Z 80 846 2026-05-06T08:55:03.000Z 80 845.20001220703 2026-05-06T08:55:10.000Z 82 844.79998779297 2026-05-06T08:55:15.000Z 84 844.59997558594 2026-05-06T08:55:19.000Z 85 843.79998779297 2026-05-06T08:55:24.000Z 84 843 2026-05-06T08:55:26.000Z 85 842.59997558594 2026-05-06T08:55:28.000Z 84 842 2026-05-06T08:55:32.000Z 83 841.59997558594 2026-05-06T08:55:36.000Z 82 841.59997558594 2026-05-06T08:55:40.000Z 83 841.59997558594 2026-05-06T08:55:42.000Z 83 841.59997558594 2026-05-06T08:55:46.000Z 83 841.40002441406 2026-05-06T08:55:49.000Z 87 841.20001220703 2026-05-06T08:55:52.000Z 88 840.59997558594 2026-05-06T08:55:57.000Z 85 840.59997558594 2026-05-06T08:55:58.000Z 84 840.59997558594 2026-05-06T08:55:59.000Z 82 840.59997558594 2026-05-06T08:56:07.000Z 83 840.40002441406 2026-05-06T08:56:14.000Z 80 840.20001220703 2026-05-06T08:56:17.000Z 76 840.20001220703 2026-05-06T08:56:20.000Z 73 840.20001220703 2026-05-06T08:56:28.000Z 72 840.40002441406 2026-05-06T08:56:37.000Z 70 840.40002441406 2026-05-06T08:56:48.000Z 70 840.40002441406 2026-05-06T08:56:56.000Z 70 841 2026-05-06T08:57:03.000Z 71 841.40002441406 2026-05-06T08:57:08.000Z 73 841 2026-05-06T08:57:10.000Z 76 840.59997558594 2026-05-06T08:57:14.000Z 77 840.40002441406 2026-05-06T08:57:18.000Z 80 840.59997558594 2026-05-06T08:57:20.000Z 80 841.40002441406 2026-05-06T08:57:27.000Z 83 841.40002441406 2026-05-06T08:57:28.000Z 86 841.40002441406 2026-05-06T08:57:29.000Z 87 841.59997558594 2026-05-06T08:57:34.000Z 88 841.59997558594 2026-05-06T08:57:35.000Z 87 841.59997558594 2026-05-06T08:57:37.000Z 87 841 2026-05-06T08:57:43.000Z 86 840.79998779297 2026-05-06T08:57:52.000Z 82 841 2026-05-06T08:58:03.000Z 83 840.79998779297 2026-05-06T08:58:09.000Z 84 841.59997558594 2026-05-06T08:58:18.000Z 84 841 2026-05-06T08:58:23.000Z 82 840.20001220703 2026-05-06T08:58:25.000Z 82 839.79998779297 2026-05-06T08:58:31.000Z 81 840 2026-05-06T08:58:41.000Z 81 840 2026-05-06T08:58:48.000Z 79 839 2026-05-06T08:58:54.000Z 79 838.20001220703 2026-05-06T08:58:57.000Z 80 837.79998779297 2026-05-06T08:58:58.000Z 81 837.20001220703 2026-05-06T08:59:04.000Z 82 836.79998779297 2026-05-06T08:59:08.000Z 82 836.20001220703 2026-05-06T08:59:11.000Z 82 835.79998779297 2026-05-06T08:59:14.000Z 81 835.40002441406 2026-05-06T08:59:18.000Z 81 834.59997558594 2026-05-06T08:59:23.000Z 82 834.20001220703 2026-05-06T08:59:25.000Z 81 833.59997558594 2026-05-06T08:59:29.000Z 82 833.40002441406 2026-05-06T08:59:31.000Z 84 832.59997558594 2026-05-06T08:59:37.000Z 85 832.40002441406 2026-05-06T08:59:38.000Z 85 831.79998779297 2026-05-06T08:59:42.000Z 82 831.40002441406 2026-05-06T08:59:44.000Z 82 831.20001220703 2026-05-06T08:59:45.000Z 82 830.40002441406 2026-05-06T08:59:50.000Z 82 830 2026-05-06T08:59:52.000Z 82 829.20001220703 2026-05-06T08:59:55.000Z 82 828.59997558594 2026-05-06T08:59:58.000Z 83 828.20001220703 2026-05-06T09:00:01.000Z 82 827.20001220703 2026-05-06T09:00:05.000Z 83 827 2026-05-06T09:00:06.000Z 83 826.59997558594 2026-05-06T09:00:12.000Z 83 826 2026-05-06T09:00:15.000Z 82 825.79998779297 2026-05-06T09:00:20.000Z 83 825 2026-05-06T09:00:26.000Z 81 824.40002441406 2026-05-06T09:00:31.000Z 82 823.79998779297 2026-05-06T09:00:34.000Z 83 822.79998779297 2026-05-06T09:00:39.000Z 84 821.59997558594 2026-05-06T09:00:46.000Z 84 820.40002441406 2026-05-06T09:00:53.000Z 84 820.79998779297 2026-05-06T09:01:01.000Z 84 820.40002441406 2026-05-06T09:01:06.000Z 87 820.59997558594 2026-05-06T09:01:10.000Z 90 820.59997558594 2026-05-06T09:01:11.000Z 90 820.59997558594 2026-05-06T09:01:18.000Z 89 820.79998779297 2026-05-06T09:01:25.000Z 88 820.40002441406 2026-05-06T09:01:32.000Z 90 819.40002441406 2026-05-06T09:01:37.000Z 90 819 2026-05-06T09:01:40.000Z 91 818.20001220703 2026-05-06T09:01:46.000Z 91 818.20001220703 2026-05-06T09:01:47.000Z 91 818 2026-05-06T09:01:49.000Z 91 817.79998779297 2026-05-06T09:01:52.000Z 91 817 2026-05-06T09:01:55.000Z 91 816.40002441406 2026-05-06T09:01:59.000Z 90 816 2026-05-06T09:02:01.000Z 89 815.20001220703 2026-05-06T09:02:09.000Z 90 815.20001220703 2026-05-06T09:02:11.000Z 86 815.20001220703 2026-05-06T09:02:18.000Z 89 815.59997558594 2026-05-06T09:02:24.000Z 86 816.59997558594 2026-05-06T09:02:30.000Z 86 817 2026-05-06T09:02:32.000Z 85 817.59997558594 2026-05-06T09:02:36.000Z 86 817.59997558594 2026-05-06T09:02:37.000Z 86 817 2026-05-06T09:02:43.000Z 89 816.59997558594 2026-05-06T09:02:46.000Z 90 816.40002441406 2026-05-06T09:02:50.000Z 87 816 2026-05-06T09:02:54.000Z 86 816 2026-05-06T09:02:56.000Z 87 815.59997558594 2026-05-06T09:03:01.000Z 88 815 2026-05-06T09:03:08.000Z 88 815 2026-05-06T09:03:10.000Z 88 814.59997558594 2026-05-06T09:03:16.000Z 88 814.59997558594 2026-05-06T09:03:22.000Z 85 814.40002441406 2026-05-06T09:03:24.000Z 85 814.20001220703 2026-05-06T09:03:33.000Z 85 814 2026-05-06T09:03:42.000Z 87 814 2026-05-06T09:03:43.000Z 87 813.79998779297 2026-05-06T09:03:51.000Z 85 814 2026-05-06T09:03:56.000Z 85 813.79998779297 2026-05-06T09:04:02.000Z 85 813 2026-05-06T09:04:10.000Z 88 813 2026-05-06T09:04:11.000Z 89 811.79998779297 2026-05-06T09:04:16.000Z 93 811.40002441406 2026-05-06T09:04:18.000Z 96 811.20001220703 2026-05-06T09:04:19.000Z 96 810.59997558594 2026-05-06T09:04:21.000Z 96 810.20001220703 2026-05-06T09:04:25.000Z 96 810 2026-05-06T09:04:35.000Z 97 809.40002441406 2026-05-06T09:04:38.000Z 97 809.40002441406 2026-05-06T09:04:43.000Z 96 809.20001220703 2026-05-06T09:04:53.000Z 93 809 2026-05-06T09:04:58.000Z 90 809 2026-05-06T09:04:59.000Z 81 809 2026-05-06T09:05:00.000Z 76 808.79998779297 2026-05-06T09:05:01.000Z 76 808.79998779297 2026-05-06T09:05:23.000Z 79 808.59997558594 2026-05-06T09:05:26.000Z 79 809.59997558594 2026-05-06T09:05:32.000Z 79 809.59997558594 2026-05-06T09:05:41.000Z 79 808.40002441406 2026-05-06T09:05:47.000Z 80 808.20001220703 2026-05-06T09:05:48.000Z 80 807.20001220703 2026-05-06T09:05:54.000Z 79 807 2026-05-06T09:05:55.000Z 79 806.20001220703 2026-05-06T09:06:02.000Z 79 806.20001220703 2026-05-06T09:06:04.000Z 79 805.79998779297 2026-05-06T09:06:10.000Z 82 805.79998779297 2026-05-06T09:06:11.000Z 82 805.40002441406 2026-05-06T09:06:15.000Z 85 805.20001220703 2026-05-06T09:06:18.000Z 88 805 2026-05-06T09:06:19.000Z 90 805 2026-05-06T09:06:20.000Z 90 805 2026-05-06T09:06:27.000Z 89 804.59997558594 2026-05-06T09:06:34.000Z 88 804 2026-05-06T09:06:42.000Z 87 804 2026-05-06T09:06:43.000Z 87 803 2026-05-06T09:06:48.000Z 86 802.40002441406 2026-05-06T09:06:50.000Z 87 801.79998779297 2026-05-06T09:06:53.000Z 86 801 2026-05-06T09:06:57.000Z 87 800.59997558594 2026-05-06T09:07:03.000Z 84 800 2026-05-06T09:07:12.000Z 84 799.59997558594 2026-05-06T09:07:14.000Z 83 798.79998779297 2026-05-06T09:07:19.000Z 83 798.40002441406 2026-05-06T09:07:22.000Z 82 797.79998779297 2026-05-06T09:07:26.000Z 84 797.40002441406 2026-05-06T09:07:29.000Z 83 796.40002441406 2026-05-06T09:07:35.000Z 83 795.20001220703 2026-05-06T09:07:41.000Z 83 795.20001220703 2026-05-06T09:07:42.000Z 83 794.79998779297 2026-05-06T09:07:48.000Z 83 794.79998779297 2026-05-06T09:07:55.000Z 84 795.20001220703 2026-05-06T09:08:00.000Z 85 795.20001220703 2026-05-06T09:08:01.000Z 85 795.20001220703 2026-05-06T09:08:06.000Z 84 795.40002441406 2026-05-06T09:08:12.000Z 85 795.40002441406 2026-05-06T09:08:13.000Z 85 796 2026-05-06T09:08:20.000Z 85 795.59997558594 2026-05-06T09:08:26.000Z 84 796 2026-05-06T09:08:31.000Z 85 796 2026-05-06T09:08:32.000Z 84 796 2026-05-06T09:08:40.000Z 84 795.40002441406 2026-05-06T09:08:45.000Z 85 795.20001220703 2026-05-06T09:08:52.000Z 87 795 2026-05-06T09:09:01.000Z 88 794.20001220703 2026-05-06T09:09:06.000Z 87 793.79998779297 2026-05-06T09:09:08.000Z 88 793.20001220703 2026-05-06T09:09:11.000Z 87 793.20001220703 2026-05-06T09:09:15.000Z 86 793.40002441406 2026-05-06T09:09:24.000Z 87 793.79998779297 2026-05-06T09:09:32.000Z 87 794.20001220703 2026-05-06T09:09:35.000Z 88 794 2026-05-06T09:09:38.000Z 87 794 2026-05-06T09:09:39.000Z 84 794 2026-05-06T09:09:40.000Z 81 794 2026-05-06T09:09:41.000Z 81 794 2026-05-06T09:09:45.000Z 80 793.79998779297 2026-05-06T09:09:50.000Z 79 793.40002441406 2026-05-06T09:09:53.000Z 79 793 2026-05-06T09:09:55.000Z 79 793 2026-05-06T09:09:58.000Z 79 792.20001220703 2026-05-06T09:10:04.000Z 79 792 2026-05-06T09:10:05.000Z 79 791.20001220703 2026-05-06T09:10:10.000Z 80 791.59997558594 2026-05-06T09:10:18.000Z 81 791 2026-05-06T09:10:24.000Z 81 790.59997558594 2026-05-06T09:10:26.000Z 81 789.79998779297 2026-05-06T09:10:32.000Z 82 789.59997558594 2026-05-06T09:10:34.000Z 82 790 2026-05-06T09:10:43.000Z 84 790 2026-05-06T09:10:49.000Z 83 790.20001220703 2026-05-06T09:10:50.000Z 83 790.79998779297 2026-05-06T09:10:53.000Z 82 791 2026-05-06T09:10:54.000Z 82 790.79998779297 2026-05-06T09:10:58.000Z 82 790.40002441406 2026-05-06T09:11:00.000Z 85 790 2026-05-06T09:11:03.000Z 87 790.20001220703 2026-05-06T09:11:08.000Z 87 791 2026-05-06T09:11:12.000Z 87 791.40002441406 2026-05-06T09:11:14.000Z 87 791.59997558594 2026-05-06T09:11:19.000Z 90 791.59997558594 2026-05-06T09:11:20.000Z 91 792.20001220703 2026-05-06T09:11:25.000Z 94 792.40002441406 2026-05-06T09:11:26.000Z 94 793 2026-05-06T09:11:31.000Z 97 793 2026-05-06T09:11:33.000Z 98 793 2026-05-06T09:11:40.000Z 101 793 2026-05-06T09:11:46.000Z 101 793.20001220703 2026-05-06T09:11:47.000Z 101 793 2026-05-06T09:11:52.000Z 103 792.59997558594 2026-05-06T09:11:57.000Z 106 792.59997558594 2026-05-06T09:11:58.000Z 106 792.40002441406 2026-05-06T09:11:59.000Z 106 792 2026-05-06T09:12:02.000Z 106 792 2026-05-06T09:12:04.000Z 107 791.40002441406 2026-05-06T09:12:11.000Z 106 791 2026-05-06T09:12:13.000Z 106 790.59997558594 2026-05-06T09:12:18.000Z 105 790 2026-05-06T09:12:23.000Z 104 789.79998779297 2026-05-06T09:12:25.000Z 104 788.79998779297 2026-05-06T09:12:30.000Z 102 788.40002441406 2026-05-06T09:12:32.000Z 102 787.79998779297 2026-05-06T09:12:37.000Z 101 787.59997558594 2026-05-06T09:12:41.000Z 100 788.40002441406 2026-05-06T09:12:50.000Z 99 788.59997558594 2026-05-06T09:12:59.000Z 97 789 2026-05-06T09:13:05.000Z 99 789.20001220703 2026-05-06T09:13:08.000Z 98 789.59997558594 2026-05-06T09:13:13.000Z 94 789.59997558594 2026-05-06T09:13:16.000Z 93 789.79998779297 2026-05-06T09:13:22.000Z 94 789.79998779297 2026-05-06T09:13:24.000Z 93 790 2026-05-06T09:13:25.000Z 93 790.59997558594 2026-05-06T09:13:32.000Z 92 790.59997558594 2026-05-06T09:13:40.000Z 91 791 2026-05-06T09:13:46.000Z 91 791.20001220703 2026-05-06T09:13:47.000Z 91 791.79998779297 2026-05-06T09:13:54.000Z 92 792.20001220703 2026-05-06T09:13:56.000Z 92 792 2026-05-06T09:14:02.000Z 94 792 2026-05-06T09:14:04.000Z 95 792.79998779297 2026-05-06T09:14:07.000Z 98 793.40002441406 2026-05-06T09:14:09.000Z 98 792.79998779297 2026-05-06T09:14:18.000Z 96 792.40002441406 2026-05-06T09:14:20.000Z 96 791.79998779297 2026-05-06T09:14:25.000Z 96 792.40002441406 2026-05-06T09:14:31.000Z 95 793.59997558594 2026-05-06T09:14:36.000Z 95 793.79998779297 2026-05-06T09:14:37.000Z 96 794.59997558594 2026-05-06T09:14:43.000Z 99 794.59997558594 2026-05-06T09:14:44.000Z 99 794.79998779297 2026-05-06T09:14:48.000Z 102 795 2026-05-06T09:14:50.000Z 102 795.40002441406 2026-05-06T09:14:55.000Z 105 795.20001220703 2026-05-06T09:14:56.000Z 105 794.79998779297 2026-05-06T09:15:02.000Z 106 794 2026-05-06T09:15:11.000Z 107 793.59997558594 2026-05-06T09:15:17.000Z 107 793.59997558594 2026-05-06T09:15:19.000Z 107 793.40002441406 2026-05-06T09:15:27.000Z 106 792.40002441406 2026-05-06T09:15:31.000Z 105 792 2026-05-06T09:15:35.000Z 105 791.79998779297 2026-05-06T09:15:42.000Z 104 791.40002441406 2026-05-06T09:15:47.000Z 101 791.59997558594 2026-05-06T09:15:51.000Z 101 790.59997558594 2026-05-06T09:16:00.000Z 101 790.40002441406 2026-05-06T09:16:02.000Z 102 789.59997558594 2026-05-06T09:16:07.000Z 102 789.79998779297 2026-05-06T09:16:13.000Z 99 789.79998779297 2026-05-06T09:16:14.000Z 99 790 2026-05-06T09:16:17.000Z 96 789.59997558594 2026-05-06T09:16:20.000Z 96 790.20001220703 2026-05-06T09:16:27.000Z 94 790.79998779297 2026-05-06T09:16:33.000Z 95 791.40002441406 2026-05-06T09:16:40.000Z 98 791.20001220703 2026-05-06T09:16:48.000Z 99 790.79998779297 2026-05-06T09:16:52.000Z 102 790.40002441406 2026-05-06T09:16:54.000Z 103 790.20001220703 2026-05-06T09:16:55.000Z 103 789.40002441406 2026-05-06T09:17:03.000Z 103 788.40002441406 2026-05-06T09:17:10.000Z 102 788.20001220703 2026-05-06T09:17:11.000Z 102 788.20001220703 2026-05-06T09:17:19.000Z 105 788.20001220703 2026-05-06T09:17:20.000Z 105 788.59997558594 2026-05-06T09:17:30.000Z 105 788.59997558594 2026-05-06T09:17:38.000Z 104 789 2026-05-06T09:17:49.000Z 105 789.20001220703 2026-05-06T09:18:01.000Z 104 789.40002441406 2026-05-06T09:18:04.000Z 104 789.79998779297 2026-05-06T09:18:18.000Z 104 790.40002441406 2026-05-06T09:18:21.000Z 104 790.79998779297 2026-05-06T09:18:25.000Z 104 791.59997558594 2026-05-06T09:18:29.000Z 104 791.79998779297 2026-05-06T09:18:31.000Z 105 792.59997558594 2026-05-06T09:18:34.000Z 106 793 2026-05-06T09:18:36.000Z 106 793.79998779297 2026-05-06T09:18:38.000Z 106 794.79998779297 2026-05-06T09:18:41.000Z 107 795 2026-05-06T09:18:42.000Z 107 795.79998779297 2026-05-06T09:18:49.000Z 108 795.79998779297 2026-05-06T09:18:50.000Z 108 795.20001220703 2026-05-06T09:18:57.000Z 108 796.59997558594 2026-05-06T09:19:04.000Z 106 797 2026-05-06T09:19:06.000Z 104 797.59997558594 2026-05-06T09:19:10.000Z 105 798 2026-05-06T09:19:16.000Z 106 798 2026-05-06T09:19:17.000Z 107 797 2026-05-06T09:19:21.000Z 110 796.79998779297 2026-05-06T09:19:22.000Z 110 795.79998779297 2026-05-06T09:19:25.000Z 111 794.59997558594 2026-05-06T09:19:29.000Z 111 794.20001220703 2026-05-06T09:19:31.000Z 110 793.59997558594 2026-05-06T09:19:34.000Z 110 792.59997558594 2026-05-06T09:19:38.000Z 110 792.79998779297 2026-05-06T09:19:47.000Z 111 793.40002441406 2026-05-06T09:19:52.000Z 111 793.20001220703 2026-05-06T09:19:54.000Z 111 793 2026-05-06T09:20:04.000Z 111 793.40002441406 2026-05-06T09:20:09.000Z 108 793.40002441406 2026-05-06T09:20:12.000Z 105 793.40002441406 2026-05-06T09:20:14.000Z 102 793.59997558594 2026-05-06T09:20:19.000Z 101 793.59997558594 2026-05-06T09:20:22.000Z 101 794.40002441406 2026-05-06T09:20:30.000Z 102 794.59997558594 2026-05-06T09:20:31.000Z 103 795 2026-05-06T09:20:36.000Z 102 794.40002441406 2026-05-06T09:20:43.000Z 102 793.40002441406 2026-05-06T09:20:47.000Z 102 792.79998779297 2026-05-06T09:20:50.000Z 102 792.40002441406 2026-05-06T09:20:53.000Z 101 792.40002441406 2026-05-06T09:20:56.000Z 98 792.59997558594 2026-05-06T09:20:58.000Z 97 792.40002441406 2026-05-06T09:21:05.000Z 96 792.40002441406 2026-05-06T09:21:12.000Z 96 792.59997558594 2026-05-06T09:21:20.000Z 97 793 2026-05-06T09:21:26.000Z 98 792.40002441406 2026-05-06T09:21:32.000Z 100 791.20001220703 2026-05-06T09:21:36.000Z 99 790.40002441406 2026-05-06T09:21:40.000Z 99 790.40002441406 2026-05-06T09:21:47.000Z 101 790.40002441406 2026-05-06T09:21:52.000Z 102 790.20001220703 2026-05-06T09:21:53.000Z 103 790 2026-05-06T09:21:58.000Z 100 790.40002441406 2026-05-06T09:22:01.000Z 100 790.59997558594 2026-05-06T09:22:04.000Z 99 791.20001220703 2026-05-06T09:22:08.000Z 98 791.20001220703 2026-05-06T09:22:09.000Z 98 790.40002441406 2026-05-06T09:22:16.000Z 98 790.59997558594 2026-05-06T09:22:22.000Z 98 790 2026-05-06T09:22:32.000Z 97 790.20001220703 2026-05-06T09:22:39.000Z 95 789.79998779297 2026-05-06T09:22:54.000Z 94 790.20001220703 2026-05-06T09:22:59.000Z 95 790.20001220703 2026-05-06T09:23:04.000Z 95 789.20001220703 2026-05-06T09:23:10.000Z 96 789.40002441406 2026-05-06T09:23:12.000Z 95 789.59997558594 2026-05-06T09:23:18.000Z 94 789.40002441406 2026-05-06T09:23:23.000Z 91 789.40002441406 2026-05-06T09:23:26.000Z 88 789.20001220703 2026-05-06T09:23:34.000Z 87 789 2026-05-06T09:23:38.000Z 90 788.79998779297 2026-05-06T09:23:39.000Z 94 788.79998779297 2026-05-06T09:23:44.000Z 95 788.59997558594 2026-05-06T09:23:53.000Z 96 788.40002441406 2026-05-06T09:23:56.000Z 99 788.20001220703 2026-05-06T09:24:02.000Z 101 788.20001220703 2026-05-06T09:24:03.000Z 101 788.20001220703 2026-05-06T09:24:12.000Z 102 787.59997558594 2026-05-06T09:24:23.000Z 98 787.59997558594 2026-05-06T09:24:24.000Z 94 787.59997558594 2026-05-06T09:24:25.000Z 90 787.59997558594 2026-05-06T09:24:28.000Z 87 787.40002441406 2026-05-06T09:24:33.000Z 84 787.20001220703 2026-05-06T09:24:39.000Z 83 787.20001220703 2026-05-06T09:24:40.000Z 82 787 2026-05-06T09:24:50.000Z 83 786.59997558594 2026-05-06T09:25:03.000Z 81 786.40002441406 2026-05-06T09:25:12.000Z 84 786.40002441406 2026-05-06T09:25:13.000Z 85 786.40002441406 2026-05-06T09:25:16.000Z 88 786.20001220703 2026-05-06T09:25:19.000Z 88 785.79998779297 2026-05-06T09:25:26.000Z 91 785.59997558594 2026-05-06T09:25:28.000Z 94 786 2026-05-06T09:25:34.000Z 97 786.40002441406 2026-05-06T09:25:40.000Z 96 786.79998779297 2026-05-06T09:25:47.000Z 96 785.79998779297 2026-05-06T09:25:56.000Z 98 785.59997558594 2026-05-06T09:25:59.000Z 95 785.40002441406 2026-05-06T09:26:03.000Z 91 785.59997558594 2026-05-06T09:26:09.000Z 87 785.79998779297 2026-05-06T09:26:10.000Z 87 785 2026-05-06T09:26:15.000Z 86 784.59997558594 2026-05-06T09:26:17.000Z 86 784.40002441406 2026-05-06T09:26:25.000Z 87 784.40002441406 2026-05-06T09:26:35.000Z 86 784.20001220703 2026-05-06T09:26:43.000Z 89 784.20001220703 2026-05-06T09:26:46.000Z 92 784.20001220703 2026-05-06T09:26:48.000Z 95 784.20001220703 2026-05-06T09:26:57.000Z 97 784 2026-05-06T09:27:05.000Z 99 783.79998779297 2026-05-06T09:27:06.000Z 99 783.59997558594 2026-05-06T09:27:11.000Z 99 784.59997558594 2026-05-06T09:27:17.000Z 96 784.79998779297 2026-05-06T09:27:18.000Z 96 785 2026-05-06T09:27:20.000Z 95 784.79998779297 2026-05-06T09:27:25.000Z 98 784.59997558594 2026-05-06T09:27:33.000Z 99 784.59997558594 2026-05-06T09:27:34.000Z 99 784.40002441406 2026-05-06T09:27:40.000Z 100 784.40002441406 2026-05-06T09:27:43.000Z 101 784.40002441406 2026-05-06T09:27:45.000Z 101 784 2026-05-06T09:27:52.000Z 101 784 2026-05-06T09:28:09.000Z 101 784.20001220703 2026-05-06T09:28:13.000Z 101 784.40002441406 2026-05-06T09:28:14.000Z 102 784.79998779297 2026-05-06T09:28:22.000Z 102 785.40002441406 2026-05-06T09:28:30.000Z 102 785.40002441406 2026-05-06T09:28:35.000Z 105 785.20001220703 2026-05-06T09:28:39.000Z 106 785.40002441406 2026-05-06T09:28:46.000Z 106 785 2026-05-06T09:28:53.000Z 106 784.40002441406 2026-05-06T09:28:59.000Z 105 784.79998779297 2026-05-06T09:29:06.000Z 103 784 2026-05-06T09:29:10.000Z 103 783.59997558594 2026-05-06T09:29:12.000Z 103 783 2026-05-06T09:29:19.000Z 102 783 2026-05-06T09:29:20.000Z 102 782.79998779297 2026-05-06T09:29:28.000Z 103 781.79998779297 2026-05-06T09:29:37.000Z 102 780.79998779297 2026-05-06T09:29:44.000Z 101 780.59997558594 2026-05-06T09:29:45.000Z 101 779.79998779297 2026-05-06T09:29:52.000Z 100 779.59997558594 2026-05-06T09:29:53.000Z 100 778.79998779297 2026-05-06T09:29:56.000Z 100 778.79998779297 2026-05-06T09:29:58.000Z 100 778.79998779297 2026-05-06T09:30:08.000Z 100 778.40002441406 2026-05-06T09:30:11.000Z 101 777.40002441406 2026-05-06T09:30:16.000Z 102 777.40002441406 2026-05-06T09:30:17.000Z 102 777.79998779297 2026-05-06T09:30:22.000Z 100 778.40002441406 2026-05-06T09:30:24.000Z 100 779 2026-05-06T09:30:29.000Z 99 779.40002441406 2026-05-06T09:30:35.000Z 98 779.59997558594 2026-05-06T09:30:36.000Z 98 780.59997558594 2026-05-06T09:30:42.000Z 98 780.79998779297 2026-05-06T09:30:43.000Z 98 781 2026-05-06T09:30:51.000Z 100 781.59997558594 2026-05-06T09:30:55.000Z 100 782.40002441406 2026-05-06T09:30:59.000Z 101 782.59997558594 2026-05-06T09:31:08.000Z 103 782.79998779297 2026-05-06T09:31:10.000Z 103 781.79998779297 2026-05-06T09:31:18.000Z 105 781.59997558594 2026-05-06T09:31:19.000Z 105 781.40002441406 2026-05-06T09:31:27.000Z 106 780.79998779297 2026-05-06T09:31:34.000Z 107 780.59997558594 2026-05-06T09:31:35.000Z 108 779.79998779297 2026-05-06T09:31:41.000Z 111 779.79998779297 2026-05-06T09:31:47.000Z 112 779.40002441406 2026-05-06T09:31:49.000Z 113 778.79998779297 2026-05-06T09:31:52.000Z 112 778.40002441406 2026-05-06T09:31:56.000Z 113 778.59997558594 2026-05-06T09:32:00.000Z 112 778 2026-05-06T09:32:07.000Z 111 777.40002441406 2026-05-06T09:32:15.000Z 109 777.40002441406 2026-05-06T09:32:17.000Z 110 777 2026-05-06T09:32:22.000Z 110 776.20001220703 2026-05-06T09:32:28.000Z 108 775.20001220703 2026-05-06T09:32:35.000Z 108 775 2026-05-06T09:32:42.000Z 107 775.40002441406 2026-05-06T09:32:48.000Z 108 774 2026-05-06T09:32:56.000Z 107 773.20001220703 2026-05-06T09:33:02.000Z 107 773 2026-05-06T09:33:05.000Z 107 772.20001220703 2026-05-06T09:33:10.000Z 106 772 2026-05-06T09:33:13.000Z 104 771.20001220703 2026-05-06T09:33:17.000Z 101 771.79998779297 2026-05-06T09:33:26.000Z 101 771.79998779297 2026-05-06T09:33:34.000Z 100 772.40002441406 2026-05-06T09:33:41.000Z 100 772.59997558594 2026-05-06T09:33:46.000Z 100 772.79998779297 2026-05-06T09:33:51.000Z 101 772.40002441406 2026-05-06T09:33:57.000Z 103 772.59997558594 2026-05-06T09:34:05.000Z 104 772.59997558594 2026-05-06T09:34:16.000Z 102 772.59997558594 2026-05-06T09:34:22.000Z 101 773 2026-05-06T09:34:29.000Z 101 773.20001220703 2026-05-06T09:34:30.000Z 101 773.59997558594 2026-05-06T09:34:35.000Z 104 774 2026-05-06T09:34:37.000Z 107 774.20001220703 2026-05-06T09:34:38.000Z 108 774.59997558594 2026-05-06T09:34:41.000Z 111 774.20001220703 2026-05-06T09:34:44.000Z 113 773.79998779297 2026-05-06T09:34:46.000Z 115 773.79998779297 2026-05-06T09:34:47.000Z 115 773.79998779297 2026-05-06T09:34:50.000Z 116 773.79998779297 2026-05-06T09:34:52.000Z 117 774 2026-05-06T09:34:56.000Z 116 774.20001220703 2026-05-06T09:34:57.000Z 117 774 2026-05-06T09:35:03.000Z 122 773.40002441406 2026-05-06T09:35:06.000Z 125 773.20001220703 2026-05-06T09:35:10.000Z 124 772.40002441406 2026-05-06T09:35:14.000Z 123 772.20001220703 2026-05-06T09:35:15.000Z 123 772.59997558594 2026-05-06T09:35:21.000Z 120 772.59997558594 2026-05-06T09:35:29.000Z 118 772.79998779297 2026-05-06T09:35:35.000Z 116 773.40002441406 2026-05-06T09:35:40.000Z 115 773.59997558594 2026-05-06T09:35:43.000Z 114 774.40002441406 2026-05-06T09:35:47.000Z 115 774.79998779297 2026-05-06T09:35:50.000Z 117 774.20001220703 2026-05-06T09:35:55.000Z 119 774.59997558594 2026-05-06T09:36:03.000Z 120 775.59997558594 2026-05-06T09:36:09.000Z 119 776.59997558594 2026-05-06T09:36:15.000Z 120 776.79998779297 2026-05-06T09:36:16.000Z 120 776.79998779297 2026-05-06T09:36:20.000Z 122 776.79998779297 2026-05-06T09:36:21.000Z 122 776.20001220703 2026-05-06T09:36:28.000Z 123 776.20001220703 2026-05-06T09:36:34.000Z 120 776.20001220703 2026-05-06T09:36:35.000Z 120 776.40002441406 2026-05-06T09:36:41.000Z 117 776.40002441406 2026-05-06T09:36:42.000Z 117 776.40002441406 2026-05-06T09:36:47.000Z 114 776.40002441406 2026-05-06T09:36:49.000Z 109 776.40002441406 2026-05-06T09:36:51.000Z 106 776.79998779297 2026-05-06T09:36:54.000Z 103 776.59997558594 2026-05-06T09:36:58.000Z 103 776 2026-05-06T09:37:04.000Z 103 775.59997558594 2026-05-06T09:37:06.000Z 103 775.40002441406 2026-05-06T09:37:11.000Z 105 776.59997558594 2026-05-06T09:37:18.000Z 106 777.79998779297 2026-05-06T09:37:22.000Z 107 778.20001220703 2026-05-06T09:37:27.000Z 107 776.79998779297 2026-05-06T09:37:32.000Z 105 776.40002441406 2026-05-06T09:37:33.000Z 105 775.79998779297 2026-05-06T09:37:36.000Z 105 775 2026-05-06T09:37:40.000Z 106 774.59997558594 2026-05-06T09:37:43.000Z 106 773.59997558594 2026-05-06T09:37:48.000Z 107 772.59997558594 2026-05-06T09:37:52.000Z 108 772.20001220703 2026-05-06T09:37:56.000Z 109 771.40002441406 2026-05-06T09:38:01.000Z 107 770.79998779297 2026-05-06T09:38:03.000Z 107 770.20001220703 2026-05-06T09:38:06.000Z 107 769 2026-05-06T09:38:11.000Z 108 768.79998779297 2026-05-06T09:38:12.000Z 108 767.79998779297 2026-05-06T09:38:16.000Z 108 767 2026-05-06T09:38:20.000Z 109 766.79998779297 2026-05-06T09:38:21.000Z 108 765.59997558594 2026-05-06T09:38:27.000Z 109 765.20001220703 2026-05-06T09:38:28.000Z 109 764.40002441406 2026-05-06T09:38:32.000Z 109 763.79998779297 2026-05-06T09:38:35.000Z 108 763.79998779297 2026-05-06T09:38:42.000Z 107 764 2026-05-06T09:38:45.000Z 103 763.79998779297 2026-05-06T09:38:46.000Z 99 763.59997558594 2026-05-06T09:38:50.000Z 97 763.40002441406 2026-05-06T09:38:57.000Z 98 763.40002441406 2026-05-06T09:38:58.000Z 99 763.59997558594 2026-05-06T09:39:03.000Z 99 762.40002441406 2026-05-06T09:39:13.000Z 98 762.40002441406 2026-05-06T09:39:14.000Z 98 761.79998779297 2026-05-06T09:39:21.000Z 100 762.59997558594 2026-05-06T09:39:30.000Z 101 762.40002441406 2026-05-06T09:39:37.000Z 100 762.59997558594 2026-05-06T09:39:41.000Z 103 762.59997558594 2026-05-06T09:39:43.000Z 106 762.40002441406 2026-05-06T09:39:45.000Z 106 762.20001220703 2026-05-06T09:39:53.000Z 107 761.20001220703 2026-05-06T09:39:59.000Z 110 761 2026-05-06T09:40:00.000Z 109 761 2026-05-06T09:40:07.000Z 111 760.40002441406 2026-05-06T09:40:14.000Z 114 760 2026-05-06T09:40:16.000Z 117 759 2026-05-06T09:40:20.000Z 118 758.20001220703 2026-05-06T09:40:23.000Z 118 758 2026-05-06T09:40:25.000Z 117 756.79998779297 2026-05-06T09:40:30.000Z 116 755.79998779297 2026-05-06T09:40:35.000Z 116 755.20001220703 2026-05-06T09:40:37.000Z 116 754.59997558594 2026-05-06T09:40:40.000Z 116 754.20001220703 2026-05-06T09:40:44.000Z 115 753.59997558594 2026-05-06T09:40:48.000Z 112 753.20001220703 2026-05-06T09:40:51.000Z 111 752.59997558594 2026-05-06T09:40:54.000Z 111 751.79998779297 2026-05-06T09:40:58.000Z 110 751.79998779297 2026-05-06T09:41:04.000Z 109 751.20001220703 2026-05-06T09:41:11.000Z 108 751 2026-05-06T09:41:12.000Z 108 750.79998779297 2026-05-06T09:41:13.000Z 108 750.20001220703 2026-05-06T09:41:15.000Z 107 749.59997558594 2026-05-06T09:41:19.000Z 106 749.20001220703 2026-05-06T09:41:24.000Z 107 748.40002441406 2026-05-06T09:41:27.000Z 107 748.20001220703 2026-05-06T09:41:28.000Z 107 748 2026-05-06T09:41:32.000Z 106 749 2026-05-06T09:41:39.000Z 104 749.20001220703 2026-05-06T09:41:40.000Z 104 750.20001220703 2026-05-06T09:41:44.000Z 104 750.40002441406 2026-05-06T09:41:45.000Z 104 751.40002441406 2026-05-06T09:41:49.000Z 105 751.79998779297 2026-05-06T09:41:50.000Z 105 752 2026-05-06T09:41:51.000Z 105 752.59997558594 2026-05-06T09:41:53.000Z 106 753.79998779297 2026-05-06T09:41:57.000Z 109 754.20001220703 2026-05-06T09:41:59.000Z 112 754.40002441406 2026-05-06T09:42:00.000Z 113 754.79998779297 2026-05-06T09:42:03.000Z 116 755.59997558594 2026-05-06T09:42:07.000Z 119 755.59997558594 2026-05-06T09:42:08.000Z 120 756 2026-05-06T09:42:09.000Z 120 757 2026-05-06T09:42:13.000Z 121 757.59997558594 2026-05-06T09:42:16.000Z 124 757.79998779297 2026-05-06T09:42:17.000Z 125 758 2026-05-06T09:42:18.000Z 125 758.59997558594 2026-05-06T09:42:24.000Z 123 758.59997558594 2026-05-06T09:42:27.000Z 120 758.59997558594 2026-05-06T09:42:31.000Z 118 759.20001220703 2026-05-06T09:42:35.000Z 117 759.59997558594 2026-05-06T09:42:39.000Z 118 760.40002441406 2026-05-06T09:42:44.000Z 117 761.20001220703 2026-05-06T09:42:47.000Z 117 761.40002441406 2026-05-06T09:42:48.000Z 116 762.59997558594 2026-05-06T09:42:52.000Z 116 763.20001220703 2026-05-06T09:42:55.000Z 115 763.79998779297 2026-05-06T09:42:58.000Z 115 764.20001220703 2026-05-06T09:43:02.000Z 115 763.59997558594 2026-05-06T09:43:09.000Z 115 764.20001220703 2026-05-06T09:43:17.000Z 113 764.79998779297 2026-05-06T09:43:20.000Z 113 765.20001220703 2026-05-06T09:43:23.000Z 115 764.59997558594 2026-05-06T09:43:31.000Z 116 764 2026-05-06T09:43:38.000Z 117 763.79998779297 2026-05-06T09:43:39.000Z 118 762.79998779297 2026-05-06T09:43:43.000Z 121 762.79998779297 2026-05-06T09:43:45.000Z 122 764.40002441406 2026-05-06T09:43:52.000Z 124 765 2026-05-06T09:43:54.000Z 123 765 2026-05-06T09:43:58.000Z 122 764.59997558594 2026-05-06T09:44:02.000Z 119 764.40002441406 2026-05-06T09:44:06.000Z 119 764 2026-05-06T09:44:09.000Z 120 763 2026-05-06T09:44:15.000Z 119 762.79998779297 2026-05-06T09:44:17.000Z 118 762.59997558594 2026-05-06T09:44:20.000Z 121 762.59997558594 2026-05-06T09:44:22.000Z 124 762.59997558594 2026-05-06T09:44:24.000Z 125 762.59997558594 2026-05-06T09:44:33.000Z 123 761.79998779297 2026-05-06T09:44:40.000Z 120 760.59997558594 2026-05-06T09:44:45.000Z 118 760.40002441406 2026-05-06T09:44:46.000Z 118 759.59997558594 2026-05-06T09:44:51.000Z 118 759.20001220703 2026-05-06T09:44:53.000Z 118 758.40002441406 2026-05-06T09:44:58.000Z 117 758.20001220703 2026-05-06T09:44:59.000Z 117 757.40002441406 2026-05-06T09:45:05.000Z 116 757.40002441406 2026-05-06T09:45:12.000Z 113 757.20001220703 2026-05-06T09:45:13.000Z 113 756.59997558594 2026-05-06T09:45:23.000Z 113 756.59997558594 2026-05-06T09:45:30.000Z 113 756.59997558594 2026-05-06T09:45:37.000Z 110 756.20001220703 2026-05-06T09:45:42.000Z 109 755.79998779297 2026-05-06T09:45:44.000Z 108 755.20001220703 2026-05-06T09:45:49.000Z 109 754 2026-05-06T09:45:54.000Z 108 753.40002441406 2026-05-06T09:46:00.000Z 105 753.40002441406 2026-05-06T09:46:01.000Z 105 753.40002441406 2026-05-06T09:46:09.000Z 104 754.20001220703 2026-05-06T09:46:18.000Z 103 754.20001220703 2026-05-06T09:46:31.000Z 102 754 2026-05-06T09:46:37.000Z 99 754.20001220703 2026-05-06T09:46:39.000Z 99 753.79998779297 2026-05-06T09:46:48.000Z 99 753.20001220703 2026-05-06T09:46:55.000Z 98 753 2026-05-06T09:47:02.000Z 98 752.79998779297 2026-05-06T09:47:03.000Z 98 751.79998779297 2026-05-06T09:47:08.000Z 98 751.59997558594 2026-05-06T09:47:09.000Z 98 751.59997558594 2026-05-06T09:47:10.000Z 101 751.40002441406 2026-05-06T09:47:12.000Z 106 751.20001220703 2026-05-06T09:47:14.000Z 109 751.20001220703 2026-05-06T09:47:16.000Z 108 750.79998779297 2026-05-06T09:47:24.000Z 106 750.79998779297 2026-05-06T09:47:28.000Z 107 750.79998779297 2026-05-06T09:47:39.000Z 106 750.59997558594 2026-05-06T09:47:46.000Z 107 749.79998779297 2026-05-06T09:47:54.000Z 108 750.40002441406 2026-05-06T09:48:04.000Z 107 750.79998779297 2026-05-06T09:48:12.000Z 108 750.59997558594 2026-05-06T09:48:20.000Z 105 751 2026-05-06T09:48:28.000Z 106 750.59997558594 2026-05-06T09:48:40.000Z 107 750.40002441406 2026-05-06T09:48:48.000Z 108 750.40002441406 2026-05-06T09:48:58.000Z 105 750.40002441406 2026-05-06T09:48:59.000Z 105 750.59997558594 2026-05-06T09:49:08.000Z 103 750.40002441406 2026-05-06T09:49:16.000Z 100 750.40002441406 2026-05-06T09:49:18.000Z 97 750.40002441406 2026-05-06T09:49:21.000Z 93 750.40002441406 2026-05-06T09:49:23.000Z 90 750.20001220703 2026-05-06T09:49:25.000Z 87 750.20001220703 2026-05-06T09:49:28.000Z 86 750 2026-05-06T09:49:35.000Z 85 750 2026-05-06T09:49:46.000Z 83 749.79998779297 2026-05-06T09:49:58.000Z 83 749.79998779297 2026-05-06T09:49:59.000Z 83 749.79998779297 2026-05-06T09:50:02.000Z 86 749.79998779297 2026-05-06T09:50:13.000Z 83 749.79998779297 2026-05-06T09:50:26.000Z 83 749.59997558594 2026-05-06T09:50:38.000Z 83 749.59997558594 2026-05-06T09:50:44.000Z 80 749.40002441406 2026-05-06T09:50:48.000Z 77 749.20001220703 2026-05-06T09:50:51.000Z 78 749.40002441406 2026-05-06T09:51:01.000Z 78 749.59997558594 2026-05-06T09:51:08.000Z 81 749.59997558594 2026-05-06T09:51:12.000Z 81 749.59997558594 2026-05-06T09:51:22.000Z 81 749.79998779297 2026-05-06T09:51:30.000Z 83 749.40002441406 2026-05-06T09:51:38.000Z 83 749.40002441406 2026-05-06T09:51:46.000Z 83 749.20001220703 2026-05-06T09:51:59.000Z 81 749.20001220703 2026-05-06T09:52:13.000Z 83 749.20001220703 2026-05-06T09:52:23.000Z 85 749 2026-05-06T09:52:28.000Z 81 748.79998779297 2026-05-06T09:52:29.000Z 78 748.79998779297 2026-05-06T09:52:30.000Z 77 748.59997558594 2026-05-06T09:52:33.000Z 77 748.79998779297 2026-05-06T09:52:42.000Z 76 748.40002441406 2026-05-06T09:52:49.000Z 75 748.20001220703 2026-05-06T09:52:56.000Z 74 748 2026-05-06T09:53:06.000Z 75 748 2026-05-06T09:53:11.000Z 82 747.79998779297 2026-05-06T09:53:18.000Z 85 747.79998779297 2026-05-06T09:53:24.000Z 88 747.79998779297 2026-05-06T09:53:26.000Z 88 747.79998779297 2026-05-06T09:53:35.000Z 90 747.59997558594 2026-05-06T09:53:36.000Z 90 747.40002441406 2026-05-06T09:53:45.000Z 90 747.40002441406 2026-05-06T09:53:55.000Z 87 747.59997558594 2026-05-06T09:54:04.000Z 87 747.79998779297 2026-05-06T09:54:11.000Z 84 747.79998779297 2026-05-06T09:54:16.000Z 81 747.79998779297 2026-05-06T09:54:18.000Z 80 748 2026-05-06T09:54:27.000Z 77 748.20001220703 2026-05-06T09:54:30.000Z 76 748.20001220703 2026-05-06T09:54:37.000Z 80 748 2026-05-06T09:54:39.000Z 83 748.40002441406 2026-05-06T09:54:45.000Z 84 748.79998779297 2026-05-06T09:54:49.000Z 85 748.59997558594 2026-05-06T09:54:54.000Z 84 748.59997558594 2026-05-06T09:55:06.000Z 87 748.59997558594 2026-05-06T09:55:08.000Z 90 748.59997558594 2026-05-06T09:55:11.000Z 92 748.59997558594 2026-05-06T09:55:17.000Z 92 748.59997558594 2026-05-06T09:55:27.000Z 91 748.79998779297 2026-05-06T09:55:37.000Z 94 748.79998779297 2026-05-06T09:55:40.000Z 94 749 2026-05-06T09:55:47.000Z 93 748.79998779297 2026-05-06T09:55:50.000Z 90 749.20001220703 2026-05-06T09:56:00.000Z 89 748.79998779297 2026-05-06T09:56:06.000Z 87 748.79998779297 2026-05-06T09:56:12.000Z 88 747.79998779297 2026-05-06T09:56:20.000Z 89 748.40002441406 2026-05-06T09:56:29.000Z 89 749 2026-05-06T09:56:36.000Z 92 748.79998779297 2026-05-06T09:56:40.000Z 92 749.40002441406 2026-05-06T09:56:49.000Z 93 749.40002441406 2026-05-06T09:57:02.000Z 91 749.40002441406 2026-05-06T09:57:04.000Z 87 749 2026-05-06T09:57:09.000Z 89 749.20001220703 2026-05-06T09:57:20.000Z 88 749.20001220703 2026-05-06T09:57:28.000Z 91 749 2026-05-06T09:57:41.000Z 94 749 2026-05-06T09:57:44.000Z 94 748.59997558594 2026-05-06T09:58:07.000Z 94 748.79998779297 2026-05-06T09:58:17.000Z 94 748.59997558594 2026-05-06T09:58:22.000Z 91 748.79998779297 2026-05-06T09:58:25.000Z 93 749 2026-05-06T09:58:35.000Z 93 749 2026-05-06T09:58:49.000Z 90 749 2026-05-06T09:58:52.000Z 87 748.79998779297 2026-05-06T09:58:56.000Z 84 748.20001220703 2026-05-06T09:59:03.000Z 83 748.20001220703 2026-05-06T09:59:13.000Z 87 748 2026-05-06T09:59:14.000Z 91 748 2026-05-06T09:59:27.000Z 90 748.20001220703 2026-05-06T09:59:39.000Z 90 748.20001220703 2026-05-06T09:59:50.000Z 91 748.20001220703 2026-05-06T09:59:57.000Z 88 748.20001220703 2026-05-06T09:59:59.000Z 85 748.40002441406 2026-05-06T10:00:04.000Z 88 748.40002441406 2026-05-06T10:00:06.000Z 91 748.40002441406 2026-05-06T10:00:07.000Z 92 748.20001220703 2026-05-06T10:00:13.000Z 89 748.20001220703 2026-05-06T10:00:16.000Z 86 748.20001220703 2026-05-06T10:00:20.000Z 89 748.20001220703 2026-05-06T10:00:24.000Z 91 748 2026-05-06T10:00:36.000Z 91 748.20001220703 2026-05-06T10:00:46.000Z 91 748.40002441406 2026-05-06T10:00:56.000Z 91 748.40002441406 2026-05-06T10:00:59.000Z 88 748.40002441406 2026-05-06T10:01:04.000Z 88 748.40002441406 2026-05-06T10:01:14.000Z 88 748.20001220703 2026-05-06T10:01:26.000Z 89 748.59997558594 2026-05-06T10:01:33.000Z 89 748.79998779297 2026-05-06T10:01:41.000Z 88 748.79998779297 2026-05-06T10:01:51.000Z 89 748.79998779297 2026-05-06T10:01:56.000Z 92 749 2026-05-06T10:02:00.000Z 94 749.40002441406 2026-05-06T10:02:06.000Z 95 749.79998779297 2026-05-06T10:02:09.000Z 96 750.20001220703 2026-05-06T10:02:13.000Z 96 751 2026-05-06T10:02:21.000Z 97 752.20001220703 2026-05-06T10:02:26.000Z 97 752.40002441406 2026-05-06T10:02:27.000Z 98 753.20001220703 2026-05-06T10:02:32.000Z 97 753.40002441406 2026-05-06T10:02:40.000Z 99 753.59997558594 2026-05-06T10:02:48.000Z 102 754.20001220703 2026-05-06T10:02:52.000Z 104 754.79998779297 2026-05-06T10:02:57.000Z 105 754.20001220703 2026-05-06T10:03:03.000Z 108 754 2026-05-06T10:03:04.000Z 108 753.20001220703 2026-05-06T10:03:10.000Z 111 753.20001220703 2026-05-06T10:03:12.000Z 111 754.20001220703 2026-05-06T10:03:19.000Z 112 755.20001220703 2026-05-06T10:03:25.000Z 113 755.40002441406 2026-05-06T10:03:26.000Z 113 756.20001220703 2026-05-06T10:03:32.000Z 112 756.20001220703 2026-05-06T10:03:34.000Z 111 756 2026-05-06T10:03:37.000Z 111 756 2026-05-06T10:03:44.000Z 112 755.40002441406 2026-05-06T10:03:48.000Z 113 755.40002441406 2026-05-06T10:03:49.000Z 113 755.20001220703 2026-05-06T10:03:56.000Z 111 756.20001220703 2026-05-06T10:04:04.000Z 109 756.20001220703 2026-05-06T10:04:05.000Z 109 757.40002441406 2026-05-06T10:04:09.000Z 109 757.59997558594 2026-05-06T10:04:10.000Z 110 758.40002441406 2026-05-06T10:04:12.000Z 109 759.40002441406 2026-05-06T10:04:16.000Z 110 759.59997558594 2026-05-06T10:04:17.000Z 111 760.59997558594 2026-05-06T10:04:21.000Z 113 761.20001220703 2026-05-06T10:04:23.000Z 115 761.79998779297 2026-05-06T10:04:26.000Z 117 762 2026-05-06T10:04:30.000Z 120 762.20001220703 2026-05-06T10:04:34.000Z 123 762.40002441406 2026-05-06T10:04:37.000Z 123 762.79998779297 2026-05-06T10:04:40.000Z 123 763 2026-05-06T10:04:43.000Z 123 763 2026-05-06T10:04:52.000Z 124 762.79998779297 2026-05-06T10:04:59.000Z 121 763 2026-05-06T10:05:00.000Z 121 764 2026-05-06T10:05:05.000Z 121 764.59997558594 2026-05-06T10:05:08.000Z 120 765 2026-05-06T10:05:12.000Z 121 765 2026-05-06T10:05:13.000Z 120 764.40002441406 2026-05-06T10:05:20.000Z 117 764.59997558594 2026-05-06T10:05:21.000Z 116 765 2026-05-06T10:05:25.000Z 113 765.40002441406 2026-05-06T10:05:28.000Z 111 765.79998779297 2026-05-06T10:05:36.000Z 112 766 2026-05-06T10:05:37.000Z 112 767 2026-05-06T10:05:45.000Z 113 768.20001220703 2026-05-06T10:05:49.000Z 113 768.79998779297 2026-05-06T10:05:52.000Z 113 769.20001220703 2026-05-06T10:05:53.000Z 112 770.40002441406 2026-05-06T10:05:57.000Z 113 771 2026-05-06T10:05:59.000Z 114 771.59997558594 2026-05-06T10:06:02.000Z 114 772.20001220703 2026-05-06T10:06:05.000Z 114 772.79998779297 2026-05-06T10:06:07.000Z 115 773.59997558594 2026-05-06T10:06:10.000Z 115 774 2026-05-06T10:06:11.000Z 116 775.20001220703 2026-05-06T10:06:15.000Z 116 776.40002441406 2026-05-06T10:06:19.000Z 116 777 2026-05-06T10:06:21.000Z 116 777.59997558594 2026-05-06T10:06:23.000Z 115 778.59997558594 2026-05-06T10:06:27.000Z 115 779 2026-05-06T10:06:29.000Z 114 779.79998779297 2026-05-06T10:06:33.000Z 114 780.40002441406 2026-05-06T10:06:35.000Z 114 781 2026-05-06T10:06:37.000Z 114 782 2026-05-06T10:06:41.000Z 114 782.40002441406 2026-05-06T10:06:43.000Z 114 783 2026-05-06T10:06:45.000Z 115 784 2026-05-06T10:06:50.000Z 113 784.20001220703 2026-05-06T10:06:51.000Z 113 785.20001220703 2026-05-06T10:06:54.000Z 114 785.79998779297 2026-05-06T10:06:59.000Z 113 786.40002441406 2026-05-06T10:07:03.000Z 111 786.59997558594 2026-05-06T10:07:05.000Z 110 787.40002441406 2026-05-06T10:07:10.000Z 112 787.79998779297 2026-05-06T10:07:11.000Z 113 788.59997558594 2026-05-06T10:07:15.000Z 115 789.20001220703 2026-05-06T10:07:17.000Z 115 789.59997558594 2026-05-06T10:07:20.000Z 116 790.40002441406 2026-05-06T10:07:23.000Z 117 790.79998779297 2026-05-06T10:07:25.000Z 116 791.40002441406 2026-05-06T10:07:31.000Z 115 792 2026-05-06T10:07:33.000Z 114 793 2026-05-06T10:07:38.000Z 113 793.20001220703 2026-05-06T10:07:39.000Z 113 794.20001220703 2026-05-06T10:07:45.000Z 113 794.40002441406 2026-05-06T10:07:46.000Z 113 795.20001220703 2026-05-06T10:07:51.000Z 113 795.40002441406 2026-05-06T10:07:53.000Z 112 796.20001220703 2026-05-06T10:07:58.000Z 112 796.59997558594 2026-05-06T10:08:00.000Z 113 795.59997558594 2026-05-06T10:08:08.000Z 112 796.20001220703 2026-05-06T10:08:17.000Z 111 795.40002441406 2026-05-06T10:08:23.000Z 111 795.20001220703 2026-05-06T10:08:31.000Z 112 794.79998779297 2026-05-06T10:08:33.000Z 113 794.20001220703 2026-05-06T10:08:38.000Z 113 793.40002441406 2026-05-06T10:08:42.000Z 113 793 2026-05-06T10:08:44.000Z 112 792.40002441406 2026-05-06T10:08:47.000Z 109 792.20001220703 2026-05-06T10:08:49.000Z 107 792.20001220703 2026-05-06T10:08:52.000Z 104 792.20001220703 2026-05-06T10:08:58.000Z 103 793 2026-05-06T10:09:06.000Z 104 794 2026-05-06T10:09:13.000Z 103 794 2026-05-06T10:09:14.000Z 103 794.40002441406 2026-05-06T10:09:21.000Z 101 794.20001220703 2026-05-06T10:09:27.000Z 102 794.20001220703 2026-05-06T10:09:36.000Z 103 795.20001220703 2026-05-06T10:09:40.000Z 104 795.59997558594 2026-05-06T10:09:42.000Z 105 796.20001220703 2026-05-06T10:09:47.000Z 104 796.79998779297 2026-05-06T10:09:50.000Z 103 796.20001220703 2026-05-06T10:09:57.000Z 101 796 2026-05-06T10:10:05.000Z 99 795.79998779297 2026-05-06T10:10:12.000Z 102 796.20001220703 2026-05-06T10:10:14.000Z 108 796.40002441406 2026-05-06T10:10:15.000Z 111 796.79998779297 2026-05-06T10:10:18.000Z 114 797 2026-05-06T10:10:20.000Z 114 797.20001220703 2026-05-06T10:10:25.000Z 115 797.20001220703 2026-05-06T10:10:31.000Z 114 797.40002441406 2026-05-06T10:10:32.000Z 114 798 2026-05-06T10:10:39.000Z 114 798.40002441406 2026-05-06T10:10:44.000Z 115 798.59997558594 2026-05-06T10:10:46.000Z 114 798 2026-05-06T10:10:53.000Z 114 797.79998779297 2026-05-06T10:10:59.000Z 111 797.20001220703 2026-05-06T10:11:02.000Z 111 796.59997558594 2026-05-06T10:11:06.000Z 110 796.20001220703 2026-05-06T10:11:09.000Z 110 795.59997558594 2026-05-06T10:11:14.000Z 107 795.20001220703 2026-05-06T10:11:25.000Z 105 795.20001220703 2026-05-06T10:11:26.000Z 105 795.59997558594 2026-05-06T10:11:33.000Z 104 795.20001220703 2026-05-06T10:11:38.000Z 101 794.79998779297 2026-05-06T10:11:41.000Z 100 794.59997558594 2026-05-06T10:11:49.000Z 97 794 2026-05-06T10:11:52.000Z 95 793.40002441406 2026-05-06T10:11:56.000Z 94 793 2026-05-06T10:12:03.000Z 93 793 2026-05-06T10:12:05.000Z 93 792.79998779297 2026-05-06T10:12:12.000Z 93 792 2026-05-06T10:12:17.000Z 93 790.79998779297 2026-05-06T10:12:22.000Z 94 790.59997558594 2026-05-06T10:12:23.000Z 96 790.40002441406 2026-05-06T10:12:24.000Z 99 790 2026-05-06T10:12:25.000Z 99 789.59997558594 2026-05-06T10:12:27.000Z 98 789.40002441406 2026-05-06T10:12:29.000Z 98 788.59997558594 2026-05-06T10:12:37.000Z 98 788.59997558594 2026-05-06T10:12:38.000Z 99 789 2026-05-06T10:12:43.000Z 99 788.40002441406 2026-05-06T10:12:49.000Z 98 788.59997558594 2026-05-06T10:12:56.000Z 99 788.79998779297 2026-05-06T10:13:00.000Z 96 788.79998779297 2026-05-06T10:13:03.000Z 96 788.59997558594 2026-05-06T10:13:09.000Z 97 789.20001220703 2026-05-06T10:13:16.000Z 97 789.20001220703 2026-05-06T10:13:26.000Z 97 789 2026-05-06T10:13:39.000Z 96 789.59997558594 2026-05-06T10:13:44.000Z 95 790 2026-05-06T10:13:46.000Z 95 790.79998779297 2026-05-06T10:13:53.000Z 93 791.40002441406 2026-05-06T10:14:00.000Z 90 791.40002441406 2026-05-06T10:14:03.000Z 89 791.40002441406 2026-05-06T10:14:09.000Z 94 791.59997558594 2026-05-06T10:14:10.000Z 97 791.59997558594 2026-05-06T10:14:11.000Z 97 791.59997558594 2026-05-06T10:14:17.000Z 97 791.40002441406 2026-05-06T10:14:35.000Z 97 791.79998779297 2026-05-06T10:14:44.000Z 99 791.40002441406 2026-05-06T10:14:53.000Z 92 791.59997558594 2026-05-06T10:14:54.000Z 88 791.59997558594 2026-05-06T10:14:55.000Z 88 791.40002441406 2026-05-06T10:15:07.000Z 85 791.59997558594 2026-05-06T10:15:10.000Z 82 791.59997558594 2026-05-06T10:15:11.000Z 79 791.59997558594 2026-05-06T10:15:12.000Z 78 791.40002441406 2026-05-06T10:15:16.000Z 82 791.40002441406 2026-05-06T10:15:17.000Z 85 791.40002441406 2026-05-06T10:15:18.000Z 85 791.40002441406 2026-05-06T10:15:21.000Z 86 791.79998779297 2026-05-06T10:15:30.000Z 87 791.59997558594 2026-05-06T10:15:43.000Z 85 791.40002441406 2026-05-06T10:15:45.000Z 81 791.40002441406 2026-05-06T10:15:54.000Z 84 791 2026-05-06T10:16:00.000Z 86 790.79998779297 2026-05-06T10:16:10.000Z 89 790.79998779297 2026-05-06T10:16:14.000Z 91 791.20001220703 2026-05-06T10:16:24.000Z 94 791 2026-05-06T10:16:35.000Z 93 790.79998779297 2026-05-06T10:16:42.000Z 95 790.59997558594 2026-05-06T10:16:43.000Z 95 790.59997558594 2026-05-06T10:16:50.000Z 98 790.59997558594 2026-05-06T10:16:55.000Z 100 790.79998779297 2026-05-06T10:17:00.000Z 97 790.59997558594 2026-05-06T10:17:10.000Z 98 790.59997558594 2026-05-06T10:17:14.000Z 95 791 2026-05-06T10:17:24.000Z 96 791.20001220703 2026-05-06T10:17:37.000Z 97 791.20001220703 2026-05-06T10:17:48.000Z 94 791 2026-05-06T10:17:51.000Z 92 791 2026-05-06T10:17:59.000Z 95 790.79998779297 2026-05-06T10:18:01.000Z 95 790.79998779297 2026-05-06T10:18:10.000Z 95 791 2026-05-06T10:18:21.000Z 94 791 2026-05-06T10:18:29.000Z 91 791 2026-05-06T10:18:35.000Z 91 790.20001220703 2026-05-06T10:18:44.000Z 93 789.79998779297 2026-05-06T10:18:52.000Z 95 789.59997558594 2026-05-06T10:19:00.000Z 94 789.20001220703 2026-05-06T10:19:07.000Z 96 788.59997558594 2026-05-06T10:19:10.000Z 96 788 2026-05-06T10:19:14.000Z 96 787.59997558594 2026-05-06T10:19:18.000Z 96 787.79998779297 2026-05-06T10:19:22.000Z 95 787 2026-05-06T10:19:29.000Z 96 786.59997558594 2026-05-06T10:19:32.000Z 97 786 2026-05-06T10:19:36.000Z 96 785.40002441406 2026-05-06T10:19:42.000Z 96 785.20001220703 2026-05-06T10:19:44.000Z 93 785 2026-05-06T10:19:45.000Z 93 784.20001220703 2026-05-06T10:19:53.000Z 91 784.20001220703 2026-05-06T10:20:01.000Z 92 784.40002441406 2026-05-06T10:20:03.000Z 97 784.59997558594 2026-05-06T10:20:04.000Z 100 785 2026-05-06T10:20:06.000Z 103 785.40002441406 2026-05-06T10:20:08.000Z 104 785.59997558594 2026-05-06T10:20:09.000Z 104 786.40002441406 2026-05-06T10:20:14.000Z 104 787.20001220703 2026-05-06T10:20:18.000Z 104 787.59997558594 2026-05-06T10:20:20.000Z 104 788.20001220703 2026-05-06T10:20:25.000Z 105 788.40002441406 2026-05-06T10:20:30.000Z 107 788.59997558594 2026-05-06T10:20:32.000Z 108 789.40002441406 2026-05-06T10:20:37.000Z 111 789.79998779297 2026-05-06T10:20:39.000Z 112 790.79998779297 2026-05-06T10:20:43.000Z 113 791 2026-05-06T10:20:44.000Z 114 792.20001220703 2026-05-06T10:20:49.000Z 116 793 2026-05-06T10:20:51.000Z 115 793.40002441406 2026-05-06T10:20:52.000Z 115 794.40002441406 2026-05-06T10:20:56.000Z 117 795 2026-05-06T10:20:58.000Z 116 795.59997558594 2026-05-06T10:21:01.000Z 115 796.40002441406 2026-05-06T10:21:06.000Z 116 796.59997558594 2026-05-06T10:21:08.000Z 116 796.59997558594 2026-05-06T10:21:13.000Z 119 796.40002441406 2026-05-06T10:21:18.000Z 122 796.79998779297 2026-05-06T10:21:20.000Z 122 797.59997558594 2026-05-06T10:21:23.000Z 123 798.79998779297 2026-05-06T10:21:28.000Z 124 799.79998779297 2026-05-06T10:21:37.000Z 126 799.79998779297 2026-05-06T10:21:45.000Z 128 799.79998779297 2026-05-06T10:21:47.000Z 129 798.79998779297 2026-05-06T10:21:53.000Z 129 797.79998779297 2026-05-06T10:21:59.000Z 128 797.20001220703 2026-05-06T10:22:02.000Z 127 797 2026-05-06T10:22:08.000Z 124 796.59997558594 2026-05-06T10:22:12.000Z 124 795.59997558594 2026-05-06T10:22:18.000Z 124 795.40002441406 2026-05-06T10:22:20.000Z 123 794.79998779297 2026-05-06T10:22:25.000Z 120 794.59997558594 2026-05-06T10:22:27.000Z 120 794.40002441406 2026-05-06T10:22:33.000Z 119 793.59997558594 2026-05-06T10:22:38.000Z 116 793.59997558594 2026-05-06T10:22:39.000Z 116 792.79998779297 2026-05-06T10:22:43.000Z 114 792.40002441406 2026-05-06T10:22:46.000Z 112 791.59997558594 2026-05-06T10:22:50.000Z 111 791.20001220703 2026-05-06T10:22:52.000Z 110 791.20001220703 2026-05-06T10:22:53.000Z 110 791.20001220703 2026-05-06T10:22:57.000Z 109 791 2026-05-06T10:22:58.000Z 109 790.40002441406 2026-05-06T10:23:06.000Z 108 791 2026-05-06T10:23:09.000Z 108 791.79998779297 2026-05-06T10:23:12.000Z 108 792.20001220703 2026-05-06T10:23:15.000Z 108 792.20001220703 2026-05-06T10:23:18.000Z 108 792.59997558594 2026-05-06T10:23:26.000Z 107 792.20001220703 2026-05-06T10:23:37.000Z 108 792 2026-05-06T10:23:41.000Z 111 792 2026-05-06T10:23:49.000Z 111 792 2026-05-06T10:23:56.000Z 108 792.20001220703 2026-05-06T10:24:04.000Z 105 792 2026-05-06T10:24:06.000Z 106 791.79998779297 2026-05-06T10:24:14.000Z 103 791.79998779297 2026-05-06T10:24:25.000Z 100 791.59997558594 2026-05-06T10:24:42.000Z 100 792 2026-05-06T10:24:54.000Z 96 792 2026-05-06T10:25:05.000Z 98 792 2026-05-06T10:25:13.000Z 95 791.40002441406 2026-05-06T10:25:25.000Z 98 791.59997558594 2026-05-06T10:25:26.000Z 98 791.59997558594 2026-05-06T10:25:38.000Z 92 791.40002441406 2026-05-06T10:25:44.000Z 93 791.40002441406 2026-05-06T10:25:49.000Z 90 792 2026-05-06T10:25:59.000Z 90 791.79998779297 2026-05-06T10:26:01.000Z 93 791.79998779297 2026-05-06T10:26:02.000Z 96 791.59997558594 2026-05-06T10:26:03.000Z 96 791.59997558594 2026-05-06T10:26:05.000Z 93 791.59997558594 2026-05-06T10:26:12.000Z 95 791.59997558594 2026-05-06T10:26:16.000Z 95 791.79998779297 2026-05-06T10:26:23.000Z 96 792 2026-05-06T10:26:33.000Z 96 792 2026-05-06T10:26:36.000Z 93 791.59997558594 2026-05-06T10:26:55.000Z 94 792 2026-05-06T10:27:03.000Z 97 792 2026-05-06T10:27:11.000Z 96 792 2026-05-06T10:27:14.000Z 92 792 2026-05-06T10:27:27.000Z 92 792.20001220703 2026-05-06T10:27:35.000Z 95 792.20001220703 2026-05-06T10:27:38.000Z 95 792.20001220703 2026-05-06T10:27:50.000Z 94 792.40002441406 2026-05-06T10:28:04.000Z 94 792.20001220703 2026-05-06T10:28:14.000Z 96 792.20001220703 2026-05-06T10:28:26.000Z 95 792 2026-05-06T10:28:33.000Z 92 792.59997558594 2026-05-06T10:28:39.000Z 90 792 2026-05-06T10:28:51.000Z 88 792 2026-05-06T10:28:56.000Z 91 792.20001220703 2026-05-06T10:28:58.000Z 94 792.40002441406 2026-05-06T10:29:03.000Z 95 792.40002441406 2026-05-06T10:29:14.000Z 92 792.20001220703 2026-05-06T10:29:16.000Z 89 792.20001220703 2026-05-06T10:29:18.000Z 83 791.79998779297 2026-05-06T10:29:24.000Z 83 791.79998779297 2026-05-06T10:29:26.000Z 87 791.79998779297 2026-05-06T10:29:36.000Z 90 791.79998779297 2026-05-06T10:29:39.000Z 90 792.40002441406 2026-05-06T10:29:51.000Z 89 792.40002441406 2026-05-06T10:29:58.000Z 89 792 2026-05-06T10:30:18.000Z 89 793.40002441406 2026-05-06T10:30:26.000Z 88 794.20001220703 2026-05-06T10:30:32.000Z 88 794.40002441406 2026-05-06T10:30:37.000Z 90 794 2026-05-06T10:30:42.000Z 93 795 2026-05-06T10:30:50.000Z 95 795.40002441406 2026-05-06T10:30:54.000Z 94 796.40002441406 2026-05-06T10:30:58.000Z 94 796.59997558594 2026-05-06T10:30:59.000Z 95 796.79998779297 2026-05-06T10:31:07.000Z 97 796.40002441406 2026-05-06T10:31:10.000Z 100 796.40002441406 2026-05-06T10:31:11.000Z 103 796 2026-05-06T10:31:13.000Z 106 795.79998779297 2026-05-06T10:31:15.000Z 108 795.59997558594 2026-05-06T10:31:16.000Z 108 795 2026-05-06T10:31:23.000Z 109 794.59997558594 2026-05-06T10:31:31.000Z 107 794.59997558594 2026-05-06T10:31:34.000Z 107 794.59997558594 2026-05-06T10:31:38.000Z 106 793.79998779297 2026-05-06T10:31:46.000Z 107 793.40002441406 2026-05-06T10:31:48.000Z 107 792.40002441406 2026-05-06T10:31:52.000Z 108 791.20001220703 2026-05-06T10:31:57.000Z 109 791 2026-05-06T10:31:59.000Z 109 790.59997558594 2026-05-06T10:32:06.000Z 109 790.20001220703 2026-05-06T10:32:13.000Z 106 789.79998779297 2026-05-06T10:32:16.000Z 104 789.79998779297 2026-05-06T10:32:20.000Z 102 790.59997558594 2026-05-06T10:32:25.000Z 99 791.20001220703 2026-05-06T10:32:29.000Z 98 791.20001220703 2026-05-06T10:32:30.000Z 99 791.20001220703 2026-05-06T10:32:36.000Z 98 790.79998779297 2026-05-06T10:32:42.000Z 99 790.20001220703 2026-05-06T10:32:45.000Z 99 789.20001220703 2026-05-06T10:32:49.000Z 98 789 2026-05-06T10:32:51.000Z 98 788.79998779297 2026-05-06T10:32:55.000Z 98 788.59997558594 2026-05-06T10:33:01.000Z 98 788 2026-05-06T10:33:05.000Z 98 787.59997558594 2026-05-06T10:33:07.000Z 97 788.59997558594 2026-05-06T10:33:16.000Z 97 788.40002441406 2026-05-06T10:33:23.000Z 97 787.79998779297 2026-05-06T10:33:28.000Z 98 787.79998779297 2026-05-06T10:33:33.000Z 98 788 2026-05-06T10:33:34.000Z 99 788.40002441406 2026-05-06T10:33:39.000Z 98 788.20001220703 2026-05-06T10:33:46.000Z 96 788.20001220703 2026-05-06T10:33:51.000Z 94 788.20001220703 2026-05-06T10:33:58.000Z 93 788.40002441406 2026-05-06T10:34:03.000Z 93 788.59997558594 2026-05-06T10:34:09.000Z 93 788.79998779297 2026-05-06T10:34:16.000Z 93 789 2026-05-06T10:34:17.000Z 93 789.59997558594 2026-05-06T10:34:23.000Z 94 789.20001220703 2026-05-06T10:34:29.000Z 96 788.59997558594 2026-05-06T10:34:35.000Z 98 788 2026-05-06T10:34:41.000Z 97 788 2026-05-06T10:34:42.000Z 97 787 2026-05-06T10:34:49.000Z 95 786.40002441406 2026-05-06T10:34:53.000Z 96 786.40002441406 2026-05-06T10:34:55.000Z 95 786.40002441406 2026-05-06T10:35:03.000Z 96 786 2026-05-06T10:35:08.000Z 95 785.79998779297 2026-05-06T10:35:10.000Z 96 785.40002441406 2026-05-06T10:35:17.000Z 96 785 2026-05-06T10:35:20.000Z 96 784.40002441406 2026-05-06T10:35:25.000Z 95 784 2026-05-06T10:35:32.000Z 95 784 2026-05-06T10:35:40.000Z 93 783.79998779297 2026-05-06T10:35:42.000Z 93 783.79998779297 2026-05-06T10:35:47.000Z 93 783.40002441406 2026-05-06T10:35:55.000Z 92 783.20001220703 2026-05-06T10:36:06.000Z 92 783.40002441406 2026-05-06T10:36:15.000Z 91 783 2026-05-06T10:36:25.000Z 89 783 2026-05-06T10:36:29.000Z 86 783 2026-05-06T10:36:34.000Z 84 783 2026-05-06T10:36:40.000Z 83 782.79998779297 2026-05-06T10:36:46.000Z 86 782.79998779297 2026-05-06T10:36:48.000Z 87 782.79998779297 2026-05-06T10:36:58.000Z 90 782.59997558594 2026-05-06T10:36:59.000Z 90 782.40002441406 2026-05-06T10:37:10.000Z 91 782.20001220703 2026-05-06T10:37:17.000Z 88 782 2026-05-06T10:37:21.000Z 88 781.79998779297 2026-05-06T10:37:23.000Z 87 781.79998779297 2026-05-06T10:37:37.000Z 87 781.79998779297 2026-05-06T10:37:45.000Z 88 782 2026-05-06T10:37:51.000Z 88 781.79998779297 2026-05-06T10:37:59.000Z 85 781.79998779297 2026-05-06T10:38:00.000Z 84 781.59997558594 2026-05-06T10:38:07.000Z 86 781.40002441406 2026-05-06T10:38:16.000Z 86 781.40002441406 2026-05-06T10:38:26.000Z 83 781.40002441406 2026-05-06T10:38:28.000Z 81 781.40002441406 2026-05-06T10:38:33.000Z 84 781.20001220703 2026-05-06T10:38:34.000Z 84 780.79998779297 2026-05-06T10:38:40.000Z 84 781 2026-05-06T10:38:43.000Z 84 781 2026-05-06T10:38:54.000Z 84 780.79998779297 2026-05-06T10:39:06.000Z 83 780.40002441406 2026-05-06T10:39:16.000Z 84 780.20001220703 2026-05-06T10:39:22.000Z 84 780.79998779297 2026-05-06T10:39:31.000Z 83 780.40002441406 2026-05-06T10:39:39.000Z 83 780.40002441406 2026-05-06T10:39:46.000Z 82 781.20001220703 2026-05-06T10:39:53.000Z 83 780.79998779297 2026-05-06T10:39:59.000Z 84 782 2026-05-06T10:40:05.000Z 86 782.59997558594 2026-05-06T10:40:07.000Z 86 783 2026-05-06T10:40:09.000Z 87 783.20001220703 2026-05-06T10:40:10.000Z 88 782.40002441406 2026-05-06T10:40:14.000Z 91 782.20001220703 2026-05-06T10:40:17.000Z 94 782.59997558594 2026-05-06T10:40:22.000Z 96 782.40002441406 2026-05-06T10:40:28.000Z 96 782.40002441406 2026-05-06T10:40:29.000Z 96 782.20001220703 2026-05-06T10:40:35.000Z 94 782.20001220703 2026-05-06T10:40:42.000Z 95 782.40002441406 2026-05-06T10:40:48.000Z 93 782.59997558594 2026-05-06T10:40:54.000Z 91 782.40002441406 2026-05-06T10:41:00.000Z 89 782 2026-05-06T10:41:03.000Z 89 781.40002441406 2026-05-06T10:41:09.000Z 91 781.20001220703 2026-05-06T10:41:12.000Z 91 781 2026-05-06T10:41:14.000Z 91 780.79998779297 2026-05-06T10:41:15.000Z 91 780.59997558594 2026-05-06T10:41:22.000Z 91 780 2026-05-06T10:41:29.000Z 92 780 2026-05-06T10:41:30.000Z 96 780 2026-05-06T10:41:31.000Z 101 780 2026-05-06T10:41:33.000Z 103 779.59997558594 2026-05-06T10:41:38.000Z 101 779.59997558594 2026-05-06T10:41:48.000Z 98 779.79998779297 2026-05-06T10:41:52.000Z 99 779.59997558594 2026-05-06T10:41:55.000Z 93 779.59997558594 2026-05-06T10:41:56.000Z 89 779.59997558594 2026-05-06T10:42:08.000Z 88 779.59997558594 2026-05-06T10:42:14.000Z 85 779.40002441406 2026-05-06T10:42:18.000Z 82 779.40002441406 2026-05-06T10:42:21.000Z 84 779.40002441406 2026-05-06T10:42:24.000Z 87 779.20001220703 2026-05-06T10:42:31.000Z 88 779.20001220703 2026-05-06T10:42:38.000Z 84 779.20001220703 2026-05-06T10:42:39.000Z 81 779.20001220703 2026-05-06T10:42:40.000Z 81 779.20001220703 2026-05-06T10:42:44.000Z 78 779.20001220703 2026-05-06T10:42:52.000Z 78 779.40002441406 2026-05-06T10:43:00.000Z 81 779.40002441406 2026-05-06T10:43:02.000Z 85 779.40002441406 2026-05-06T10:43:03.000Z 87 779.20001220703 2026-05-06T10:43:08.000Z 84 779.20001220703 2026-05-06T10:43:12.000Z 81 779.40002441406 2026-05-06T10:43:18.000Z 82 779.40002441406 2026-05-06T10:43:23.000Z 79 779.40002441406 2026-05-06T10:43:29.000Z 82 779.20001220703 2026-05-06T10:43:34.000Z 85 779 2026-05-06T10:43:41.000Z 88 778.79998779297 2026-05-06T10:43:43.000Z 90 778.79998779297 2026-05-06T10:43:44.000Z 90 779 2026-05-06T10:43:54.000Z 93 778.79998779297 2026-05-06T10:44:00.000Z 90 778.79998779297 2026-05-06T10:44:02.000Z 91 779.59997558594 2026-05-06T10:44:07.000Z 90 779 2026-05-06T10:44:13.000Z 87 778.79998779297 2026-05-06T10:44:16.000Z 85 779.40002441406 2026-05-06T10:44:23.000Z 87 779.59997558594 2026-05-06T10:44:31.000Z 89 779.59997558594 2026-05-06T10:44:37.000Z 90 780 2026-05-06T10:44:41.000Z 89 780.20001220703 2026-05-06T10:44:46.000Z 89 779.79998779297 2026-05-06T10:44:53.000Z 91 780.20001220703 2026-05-06T10:44:59.000Z 93 780.20001220703 2026-05-06T10:45:02.000Z 96 780 2026-05-06T10:45:05.000Z 97 779.20001220703 2026-05-06T10:45:11.000Z 99 779.40002441406 2026-05-06T10:45:16.000Z 99 779.40002441406 2026-05-06T10:45:22.000Z 98 779.79998779297 2026-05-06T10:45:27.000Z 95 781 2026-05-06T10:45:34.000Z 93 781.20001220703 2026-05-06T10:45:35.000Z 93 781.79998779297 2026-05-06T10:45:39.000Z 94 782.40002441406 2026-05-06T10:45:42.000Z 96 783.20001220703 2026-05-06T10:45:46.000Z 99 783.59997558594 2026-05-06T10:45:47.000Z 100 784.59997558594 2026-05-06T10:45:51.000Z 101 785.20001220703 2026-05-06T10:45:54.000Z 102 785.79998779297 2026-05-06T10:45:57.000Z 103 786.79998779297 2026-05-06T10:46:02.000Z 106 788 2026-05-06T10:46:06.000Z 109 789.20001220703 2026-05-06T10:46:10.000Z 111 789.40002441406 2026-05-06T10:46:11.000Z 112 790.20001220703 2026-05-06T10:46:15.000Z 114 790.40002441406 2026-05-06T10:46:18.000Z 113 791.40002441406 2026-05-06T10:46:23.000Z 111 791.79998779297 2026-05-06T10:46:27.000Z 112 792.40002441406 2026-05-06T10:46:32.000Z 111 792.79998779297 2026-05-06T10:46:35.000Z 110 793.40002441406 2026-05-06T10:46:38.000Z 110 794.20001220703 2026-05-06T10:46:42.000Z 109 794.40002441406 2026-05-06T10:46:43.000Z 109 795.40002441406 2026-05-06T10:46:47.000Z 109 796.20001220703 2026-05-06T10:46:51.000Z 112 796.59997558594 2026-05-06T10:46:53.000Z 113 797.40002441406 2026-05-06T10:46:56.000Z 116 797.59997558594 2026-05-06T10:46:57.000Z 116 797.79998779297 2026-05-06T10:46:58.000Z 118 798.40002441406 2026-05-06T10:47:01.000Z 121 798.79998779297 2026-05-06T10:47:02.000Z 121 799 2026-05-06T10:47:03.000Z 120 800 2026-05-06T10:47:08.000Z 120 800.40002441406 2026-05-06T10:47:10.000Z 120 801.20001220703 2026-05-06T10:47:14.000Z 119 801.59997558594 2026-05-06T10:47:16.000Z 120 802.20001220703 2026-05-06T10:47:19.000Z 119 802.40002441406 2026-05-06T10:47:22.000Z 119 802.79998779297 2026-05-06T10:47:29.000Z 117 803.20001220703 2026-05-06T10:47:34.000Z 116 803.20001220703 2026-05-06T10:47:36.000Z 115 803.20001220703 2026-05-06T10:47:43.000Z 113 803.59997558594 2026-05-06T10:47:46.000Z 110 803.79998779297 2026-05-06T10:47:49.000Z 109 803.59997558594 2026-05-06T10:47:56.000Z 109 803.59997558594 2026-05-06T10:48:03.000Z 111 804.40002441406 2026-05-06T10:48:08.000Z 110 804.79998779297 2026-05-06T10:48:10.000Z 109 805.40002441406 2026-05-06T10:48:15.000Z 109 805.40002441406 2026-05-06T10:48:18.000Z 111 805.40002441406 2026-05-06T10:48:28.000Z 109 805.59997558594 2026-05-06T10:48:31.000Z 106 805.40002441406 2026-05-06T10:48:38.000Z 105 805.40002441406 2026-05-06T10:48:46.000Z 105 805.40002441406 2026-05-06T10:48:52.000Z 104 805.20001220703 2026-05-06T10:49:00.000Z 102 805.20001220703 2026-05-06T10:49:06.000Z 100 805.79998779297 2026-05-06T10:49:16.000Z 99 806 2026-05-06T10:49:21.000Z 103 805.79998779297 2026-05-06T10:49:23.000Z 106 806 2026-05-06T10:49:30.000Z 108 806.40002441406 2026-05-06T10:49:33.000Z 108 806.79998779297 2026-05-06T10:49:36.000Z 107 806.79998779297 2026-05-06T10:49:43.000Z 107 807.20001220703 2026-05-06T10:49:48.000Z 103 807.20001220703 2026-05-06T10:49:51.000Z 102 807.40002441406 2026-05-06T10:49:57.000Z 101 807.59997558594 2026-05-06T10:49:59.000Z 101 807.79998779297 2026-05-06T10:50:08.000Z 100 808.40002441406 2026-05-06T10:50:14.000Z 100 808.59997558594 2026-05-06T10:50:15.000Z 100 809 2026-05-06T10:50:21.000Z 102 809.59997558594 2026-05-06T10:50:25.000Z 101 810.20001220703 2026-05-06T10:50:29.000Z 103 810.59997558594 2026-05-06T10:50:34.000Z 104 811.20001220703 2026-05-06T10:50:37.000Z 106 811.79998779297 2026-05-06T10:50:41.000Z 108 812.20001220703 2026-05-06T10:50:44.000Z 109 812.79998779297 2026-05-06T10:50:49.000Z 110 813 2026-05-06T10:50:51.000Z 109 813.59997558594 2026-05-06T10:50:57.000Z 110 813.79998779297 2026-05-06T10:51:01.000Z 112 814.20001220703 2026-05-06T10:51:04.000Z 113 813.20001220703 2026-05-06T10:51:15.000Z 110 813.20001220703 2026-05-06T10:51:21.000Z 107 814 2026-05-06T10:51:27.000Z 105 814.40002441406 2026-05-06T10:51:34.000Z 104 814.59997558594 2026-05-06T10:51:37.000Z 103 814.40002441406 2026-05-06T10:51:40.000Z 103 814.40002441406 2026-05-06T10:51:46.000Z 106 814.59997558594 2026-05-06T10:51:47.000Z 106 814.59997558594 2026-05-06T10:51:53.000Z 108 815 2026-05-06T10:51:56.000Z 107 815.40002441406 2026-05-06T10:51:59.000Z 107 816 2026-05-06T10:52:04.000Z 108 816.40002441406 2026-05-06T10:52:06.000Z 109 817 2026-05-06T10:52:10.000Z 110 817.40002441406 2026-05-06T10:52:12.000Z 111 818.20001220703 2026-05-06T10:52:16.000Z 112 818.40002441406 2026-05-06T10:52:18.000Z 112 819 2026-05-06T10:52:24.000Z 114 819.20001220703 2026-05-06T10:52:25.000Z 114 819.79998779297 2026-05-06T10:52:30.000Z 117 820 2026-05-06T10:52:32.000Z 117 820.20001220703 2026-05-06T10:52:33.000Z 117 820.59997558594 2026-05-06T10:52:36.000Z 120 821 2026-05-06T10:52:39.000Z 121 821.20001220703 2026-05-06T10:52:40.000Z 121 822.20001220703 2026-05-06T10:52:47.000Z 118 823 2026-05-06T10:52:52.000Z 115 823.40002441406 2026-05-06T10:52:54.000Z 115 823.59997558594 2026-05-06T10:52:56.000Z 115 824.40002441406 2026-05-06T10:53:03.000Z 115 825.59997558594 2026-05-06T10:53:10.000Z 116 826 2026-05-06T10:53:12.000Z 116 826.59997558594 2026-05-06T10:53:15.000Z 116 827.59997558594 2026-05-06T10:53:20.000Z 116 828 2026-05-06T10:53:21.000Z 117 828.79998779297 2026-05-06T10:53:26.000Z 118 828.79998779297 2026-05-06T10:53:28.000Z 118 830 2026-05-06T10:53:33.000Z 119 830 2026-05-06T10:53:34.000Z 119 831.20001220703 2026-05-06T10:53:41.000Z 121 831.40002441406 2026-05-06T10:53:42.000Z 121 832.20001220703 2026-05-06T10:53:46.000Z 122 832.59997558594 2026-05-06T10:53:48.000Z 124 833.20001220703 2026-05-06T10:53:54.000Z 123 833.40002441406 2026-05-06T10:53:55.000Z 123 834.20001220703 2026-05-06T10:54:00.000Z 122 833.59997558594 2026-05-06T10:54:08.000Z 123 833.79998779297 2026-05-06T10:54:15.000Z 123 833.59997558594 2026-05-06T10:54:23.000Z 120 833.59997558594 2026-05-06T10:54:25.000Z 120 833.40002441406 2026-05-06T10:54:31.000Z 119 834.40002441406 2026-05-06T10:54:38.000Z 119 835.40002441406 2026-05-06T10:54:42.000Z 120 835.79998779297 2026-05-06T10:54:44.000Z 121 836.59997558594 2026-05-06T10:54:48.000Z 122 837.59997558594 2026-05-06T10:54:52.000Z 123 837.79998779297 2026-05-06T10:54:53.000Z 123 838.59997558594 2026-05-06T10:54:58.000Z 124 838.79998779297 2026-05-06T10:54:59.000Z 124 840 2026-05-06T10:55:05.000Z 122 840.20001220703 2026-05-06T10:55:07.000Z 122 841 2026-05-06T10:55:13.000Z 119 841.79998779297 2026-05-06T10:55:18.000Z 117 842.20001220703 2026-05-06T10:55:20.000Z 117 842.79998779297 2026-05-06T10:55:23.000Z 117 843.40002441406 2026-05-06T10:55:26.000Z 118 843.79998779297 2026-05-06T10:55:29.000Z 119 844.59997558594 2026-05-06T10:55:32.000Z 120 845.20001220703 2026-05-06T10:55:36.000Z 121 845.59997558594 2026-05-06T10:55:40.000Z 122 845.79998779297 2026-05-06T10:55:42.000Z 123 846.79998779297 2026-05-06T10:55:47.000Z 123 847.20001220703 2026-05-06T10:55:49.000Z 124 848 2026-05-06T10:55:53.000Z 123 848.59997558594 2026-05-06T10:55:56.000Z 124 849 2026-05-06T10:56:00.000Z 126 849.40002441406 2026-05-06T10:56:04.000Z 127 848.79998779297 2026-05-06T10:56:11.000Z 126 849.20001220703 2026-05-06T10:56:20.000Z 125 848.59997558594 2026-05-06T10:56:26.000Z 122 848.59997558594 2026-05-06T10:56:27.000Z 122 848 2026-05-06T10:56:32.000Z 121 848 2026-05-06T10:56:33.000Z 121 847.59997558594 2026-05-06T10:56:39.000Z 119 847.20001220703 2026-05-06T10:56:45.000Z 118 847.20001220703 2026-05-06T10:56:48.000Z 117 847.40002441406 2026-05-06T10:56:52.000Z 118 847.79998779297 2026-05-06T10:56:58.000Z 117 849 2026-05-06T10:57:07.000Z 116 850 2026-05-06T10:57:13.000Z 117 850.20001220703 2026-05-06T10:57:14.000Z 117 851 2026-05-06T10:57:21.000Z 120 851.20001220703 2026-05-06T10:57:22.000Z 120 852 2026-05-06T10:57:30.000Z 121 852.20001220703 2026-05-06T10:57:32.000Z 121 852.79998779297 2026-05-06T10:57:38.000Z 122 853.20001220703 2026-05-06T10:57:41.000Z 123 853.59997558594 2026-05-06T10:57:45.000Z 123 854.20001220703 2026-05-06T10:57:51.000Z 124 854.40002441406 2026-05-06T10:57:52.000Z 126 855 2026-05-06T10:57:56.000Z 129 855.20001220703 2026-05-06T10:57:58.000Z 129 855.20001220703 2026-05-06T10:57:59.000Z 130 855.20001220703 2026-05-06T10:58:00.000Z 131 855.79998779297 2026-05-06T10:58:03.000Z 134 856.20001220703 2026-05-06T10:58:08.000Z 137 856.40002441406 2026-05-06T10:58:11.000Z 137 856.79998779297 2026-05-06T10:58:17.000Z 138 857.40002441406 2026-05-06T10:58:21.000Z 139 858 2026-05-06T10:58:24.000Z 139 858.59997558594 2026-05-06T10:58:28.000Z 138 859.20001220703 2026-05-06T10:58:31.000Z 138 859.59997558594 2026-05-06T10:58:33.000Z 138 860.20001220703 2026-05-06T10:58:38.000Z 139 860.79998779297 2026-05-06T10:58:41.000Z 138 861.40002441406 2026-05-06T10:58:45.000Z 138 862 2026-05-06T10:58:48.000Z 137 862.79998779297 2026-05-06T10:58:52.000Z 136 863 2026-05-06T10:58:53.000Z 137 863.79998779297 2026-05-06T10:58:58.000Z 137 864 2026-05-06T10:59:01.000Z 137 865 2026-05-06T10:59:06.000Z 137 865.20001220703 2026-05-06T10:59:07.000Z 137 866 2026-05-06T10:59:14.000Z 137 866.40002441406 2026-05-06T10:59:18.000Z 135 867 2026-05-06T10:59:21.000Z 134 867.40002441406 2026-05-06T10:59:23.000Z 133 868.20001220703 2026-05-06T10:59:28.000Z 131 868.40002441406 2026-05-06T10:59:29.000Z 131 869 2026-05-06T10:59:34.000Z 130 869.59997558594 2026-05-06T10:59:38.000Z 130 870.40002441406 2026-05-06T10:59:41.000Z 129 870.79998779297 2026-05-06T10:59:44.000Z 128 871.40002441406 2026-05-06T10:59:48.000Z 127 871.79998779297 2026-05-06T10:59:52.000Z 127 872.79998779297 2026-05-06T10:59:57.000Z 127 872.79998779297 2026-05-06T10:59:58.000Z 127 873.20001220703 2026-05-06T11:00:04.000Z 127 873.79998779297 2026-05-06T11:00:10.000Z 127 873.79998779297 2026-05-06T11:00:11.000Z 127 874.40002441406 2026-05-06T11:00:15.000Z 130 874.79998779297 2026-05-06T11:00:17.000Z 132 875 2026-05-06T11:00:18.000Z 132 875.79998779297 2026-05-06T11:00:25.000Z 129 876 2026-05-06T11:00:26.000Z 128 876.59997558594 2026-05-06T11:00:32.000Z 128 877.20001220703 2026-05-06T11:00:35.000Z 127 877.59997558594 2026-05-06T11:00:39.000Z 124 877.59997558594 2026-05-06T11:00:40.000Z 124 878.20001220703 2026-05-06T11:00:47.000Z 122 878.20001220703 2026-05-06T11:00:48.000Z 122 878.59997558594 2026-05-06T11:00:56.000Z 121 879 2026-05-06T11:01:03.000Z 121 879.20001220703 2026-05-06T11:01:06.000Z 120 879.40002441406 2026-05-06T11:01:09.000Z 119 879.40002441406 2026-05-06T11:01:14.000Z 116 879.20001220703 2026-05-06T11:01:16.000Z 115 879 2026-05-06T11:01:23.000Z 113 878.59997558594 2026-05-06T11:01:29.000Z 113 878.20001220703 2026-05-06T11:01:32.000Z 113 877.79998779297 2026-05-06T11:01:36.000Z 114 877.79998779297 2026-05-06T11:01:43.000Z 114 877.79998779297 2026-05-06T11:01:47.000Z 117 877.59997558594 2026-05-06T11:01:51.000Z 117 877.40002441406 2026-05-06T11:01:57.000Z 116 877.20001220703 2026-05-06T11:02:02.000Z 115 877 2026-05-06T11:02:05.000Z 114 876.79998779297 2026-05-06T11:02:13.000Z 114 876.59997558594 2026-05-06T11:02:21.000Z 116 876 2026-05-06T11:02:29.000Z 116 875 2026-05-06T11:02:36.000Z 115 875 2026-05-06T11:02:37.000Z 115 875 2026-05-06T11:02:47.000Z 114 875 2026-05-06T11:02:51.000Z 111 874.79998779297 2026-05-06T11:02:52.000Z 108 874.79998779297 2026-05-06T11:02:53.000Z 104 874.79998779297 2026-05-06T11:02:54.000Z 101 874.59997558594 2026-05-06T11:02:55.000Z 100 874 2026-05-06T11:03:00.000Z 99 873.79998779297 2026-05-06T11:03:01.000Z 99 873 2026-05-06T11:03:04.000Z 100 872.79998779297 2026-05-06T11:03:05.000Z 99 872.40002441406 2026-05-06T11:03:07.000Z 99 871.59997558594 2026-05-06T11:03:12.000Z 98 871.40002441406 2026-05-06T11:03:14.000Z 99 870.59997558594 2026-05-06T11:03:18.000Z 98 870.40002441406 2026-05-06T11:03:19.000Z 98 869.40002441406 2026-05-06T11:03:24.000Z 98 869.40002441406 2026-05-06T11:03:25.000Z 98 868.59997558594 2026-05-06T11:03:33.000Z 98 868.40002441406 2026-05-06T11:03:39.000Z 96 868 2026-05-06T11:03:42.000Z 95 867.40002441406 2026-05-06T11:03:45.000Z 95 867 2026-05-06T11:03:48.000Z 94 866.20001220703 2026-05-06T11:03:54.000Z 94 865.20001220703 2026-05-06T11:04:00.000Z 94 865 2026-05-06T11:04:01.000Z 94 864.79998779297 2026-05-06T11:04:09.000Z 95 864.79998779297 2026-05-06T11:04:15.000Z 94 864.59997558594 2026-05-06T11:04:19.000Z 91 864.40002441406 2026-05-06T11:04:21.000Z 91 864 2026-05-06T11:04:23.000Z 90 863.40002441406 2026-05-06T11:04:29.000Z 91 863 2026-05-06T11:04:33.000Z 91 862.59997558594 2026-05-06T11:04:38.000Z 90 862.20001220703 2026-05-06T11:04:44.000Z 91 862 2026-05-06T11:04:49.000Z 89 861.59997558594 2026-05-06T11:04:53.000Z 90 861 2026-05-06T11:05:01.000Z 89 861 2026-05-06T11:05:02.000Z 89 860.59997558594 2026-05-06T11:05:09.000Z 87 860 2026-05-06T11:05:16.000Z 86 859.79998779297 2026-05-06T11:05:18.000Z 87 859.40002441406 2026-05-06T11:05:23.000Z 86 858.79998779297 2026-05-06T11:05:27.000Z 86 858.40002441406 2026-05-06T11:05:29.000Z 85 857.79998779297 2026-05-06T11:05:36.000Z 86 857.79998779297 2026-05-06T11:05:39.000Z 85 857.40002441406 2026-05-06T11:05:46.000Z 86 856.79998779297 2026-05-06T11:05:53.000Z 88 856.59997558594 2026-05-06T11:05:54.000Z 88 855.79998779297 2026-05-06T11:06:01.000Z 89 855.59997558594 2026-05-06T11:06:04.000Z 89 855.40002441406 2026-05-06T11:06:08.000Z 90 854.79998779297 2026-05-06T11:06:14.000Z 90 854.40002441406 2026-05-06T11:06:18.000Z 91 854.40002441406 2026-05-06T11:06:19.000Z 91 853.40002441406 2026-05-06T11:06:25.000Z 91 853.20001220703 2026-05-06T11:06:26.000Z 91 852.59997558594 2026-05-06T11:06:32.000Z 90 852.40002441406 2026-05-06T11:06:36.000Z 90 852.20001220703 2026-05-06T11:06:38.000Z 91 851.79998779297 2026-05-06T11:06:44.000Z 91 851.59997558594 2026-05-06T11:06:51.000Z 91 851.20001220703 2026-05-06T11:06:55.000Z 91 851 2026-05-06T11:06:56.000Z 91 850.20001220703 2026-05-06T11:07:01.000Z 91 849.79998779297 2026-05-06T11:07:03.000Z 90 849.20001220703 2026-05-06T11:07:08.000Z 90 849 2026-05-06T11:07:09.000Z 90 848 2026-05-06T11:07:16.000Z 89 847.20001220703 2026-05-06T11:07:22.000Z 90 847 2026-05-06T11:07:24.000Z 90 846.59997558594 2026-05-06T11:07:28.000Z 89 845.79998779297 2026-05-06T11:07:34.000Z 89 845.59997558594 2026-05-06T11:07:36.000Z 89 845.20001220703 2026-05-06T11:07:43.000Z 92 845.20001220703 2026-05-06T11:07:44.000Z 92 845 2026-05-06T11:07:50.000Z 89 845 2026-05-06T11:07:51.000Z 89 844.79998779297 2026-05-06T11:07:56.000Z 88 844.59997558594 2026-05-06T11:07:58.000Z 88 844 2026-05-06T11:08:06.000Z 87 843.79998779297 2026-05-06T11:08:10.000Z 86 843.20001220703 2026-05-06T11:08:15.000Z 86 842.59997558594 2026-05-06T11:08:20.000Z 86 842.59997558594 2026-05-06T11:08:21.000Z 85 841.59997558594 2026-05-06T11:08:29.000Z 85 841.40002441406 2026-05-06T11:08:30.000Z 86 841 2026-05-06T11:08:34.000Z 86 840.59997558594 2026-05-06T11:08:37.000Z 87 839.40002441406 2026-05-06T11:08:45.000Z 87 839.20001220703 2026-05-06T11:08:51.000Z 88 839.20001220703 2026-05-06T11:09:01.000Z 88 839.79998779297 2026-05-06T11:09:04.000Z 88 840.20001220703 2026-05-06T11:09:07.000Z 88 840.40002441406 2026-05-06T11:09:09.000Z 89 840.79998779297 2026-05-06T11:09:13.000Z 91 840.79998779297 2026-05-06T11:09:16.000Z 94 840.79998779297 2026-05-06T11:09:20.000Z 97 840.79998779297 2026-05-06T11:09:22.000Z 98 841.20001220703 2026-05-06T11:09:31.000Z 100 841.59997558594 2026-05-06T11:09:35.000Z 100 842.20001220703 2026-05-06T11:09:40.000Z 103 842.20001220703 2026-05-06T11:09:41.000Z 103 842.59997558594 2026-05-06T11:09:44.000Z 104 843.40002441406 2026-05-06T11:09:50.000Z 104 843.59997558594 2026-05-06T11:09:52.000Z 104 844.40002441406 2026-05-06T11:09:59.000Z 106 844.79998779297 2026-05-06T11:10:04.000Z 107 845 2026-05-06T11:10:07.000Z 107 845.79998779297 2026-05-06T11:10:14.000Z 108 846 2026-05-06T11:10:15.000Z 109 846.59997558594 2026-05-06T11:10:22.000Z 111 846.79998779297 2026-05-06T11:10:25.000Z 111 846.79998779297 2026-05-06T11:10:31.000Z 112 846.40002441406 2026-05-06T11:10:40.000Z 115 846.20001220703 2026-05-06T11:10:42.000Z 115 845.79998779297 2026-05-06T11:10:46.000Z 117 845.59997558594 2026-05-06T11:10:47.000Z 117 844.59997558594 2026-05-06T11:10:53.000Z 117 844.40002441406 2026-05-06T11:10:54.000Z 117 843.59997558594 2026-05-06T11:10:59.000Z 116 843.20001220703 2026-05-06T11:11:01.000Z 116 842.40002441406 2026-05-06T11:11:06.000Z 116 842 2026-05-06T11:11:08.000Z 115 841.79998779297 2026-05-06T11:11:09.000Z 115 841.40002441406 2026-05-06T11:11:14.000Z 114 841.59997558594 2026-05-06T11:11:19.000Z 113 842.20001220703 2026-05-06T11:11:27.000Z 113 843.20001220703 2026-05-06T11:11:35.000Z 112 843.40002441406 2026-05-06T11:11:44.000Z 113 844 2026-05-06T11:11:51.000Z 115 844.40002441406 2026-05-06T11:11:59.000Z 116 844.40002441406 2026-05-06T11:12:05.000Z 115 844.40002441406 2026-05-06T11:12:07.000Z 115 844.59997558594 2026-05-06T11:12:15.000Z 115 844.79998779297 2026-05-06T11:12:22.000Z 115 845.20001220703 2026-05-06T11:12:30.000Z 115 845.40002441406 2026-05-06T11:12:35.000Z 115 845.79998779297 2026-05-06T11:12:38.000Z 115 846.40002441406 2026-05-06T11:12:43.000Z 116 846.59997558594 2026-05-06T11:12:45.000Z 116 847 2026-05-06T11:12:52.000Z 117 847.59997558594 2026-05-06T11:12:58.000Z 118 847.79998779297 2026-05-06T11:13:00.000Z 118 848.20001220703 2026-05-06T11:13:08.000Z 119 848.40002441406 2026-05-06T11:13:16.000Z 119 848.59997558594 2026-05-06T11:13:19.000Z 120 848.79998779297 2026-05-06T11:13:22.000Z 119 849.20001220703 2026-05-06T11:13:29.000Z 120 849.59997558594 2026-05-06T11:13:35.000Z 119 849.59997558594 2026-05-06T11:13:36.000Z 119 850.59997558594 2026-05-06T11:13:43.000Z 119 850.59997558594 2026-05-06T11:13:44.000Z 118 851.20001220703 2026-05-06T11:13:49.000Z 120 851.59997558594 2026-05-06T11:13:52.000Z 122 852.40002441406 2026-05-06T11:13:57.000Z 123 852.79998779297 2026-05-06T11:14:02.000Z 124 853 2026-05-06T11:14:05.000Z 124 853.79998779297 2026-05-06T11:14:12.000Z 124 854.40002441406 2026-05-06T11:14:19.000Z 123 854.79998779297 2026-05-06T11:14:24.000Z 122 855 2026-05-06T11:14:26.000Z 121 855.59997558594 2026-05-06T11:14:34.000Z 121 855.40002441406 2026-05-06T11:14:41.000Z 121 855.20001220703 2026-05-06T11:14:49.000Z 120 855.20001220703 2026-05-06T11:14:55.000Z 120 855.20001220703 2026-05-06T11:15:03.000Z 117 855.20001220703 2026-05-06T11:15:05.000Z 117 855.20001220703 2026-05-06T11:15:12.000Z 114 855.20001220703 2026-05-06T11:15:14.000Z 113 855.59997558594 2026-05-06T11:15:23.000Z 112 855.59997558594 2026-05-06T11:15:31.000Z 111 855.59997558594 2026-05-06T11:15:39.000Z 114 855.59997558594 2026-05-06T11:15:45.000Z 115 855.79998779297 2026-05-06T11:15:50.000Z 114 856 2026-05-06T11:15:53.000Z 113 856.59997558594 2026-05-06T11:16:03.000Z 112 857 2026-05-06T11:16:07.000Z 112 857.20001220703 2026-05-06T11:16:10.000Z 112 858 2026-05-06T11:16:17.000Z 111 858 2026-05-06T11:16:18.000Z 111 858.59997558594 2026-05-06T11:16:23.000Z 108 858.79998779297 2026-05-06T11:16:25.000Z 108 859 2026-05-06T11:16:27.000Z 107 859.40002441406 2026-05-06T11:16:31.000Z 108 860 2026-05-06T11:16:39.000Z 111 860 2026-05-06T11:16:40.000Z 112 860.79998779297 2026-05-06T11:16:46.000Z 113 861.20001220703 2026-05-06T11:16:49.000Z 113 861.59997558594 2026-05-06T11:16:54.000Z 113 862.20001220703 2026-05-06T11:17:02.000Z 112 862.20001220703 2026-05-06T11:17:04.000Z 112 862.59997558594 2026-05-06T11:17:10.000Z 113 863.20001220703 2026-05-06T11:17:19.000Z 112 863.40002441406 2026-05-06T11:17:20.000Z 112 863.59997558594 2026-05-06T11:17:26.000Z 112 864.20001220703 2026-05-06T11:17:31.000Z 112 864.40002441406 2026-05-06T11:17:34.000Z 112 864.79998779297 2026-05-06T11:17:38.000Z 111 865.40002441406 2026-05-06T11:17:44.000Z 112 865.79998779297 2026-05-06T11:17:47.000Z 113 866.59997558594 2026-05-06T11:17:52.000Z 112 866.79998779297 2026-05-06T11:17:54.000Z 113 867 2026-05-06T11:17:59.000Z 112 867.59997558594 2026-05-06T11:18:07.000Z 110 867.79998779297 2026-05-06T11:18:13.000Z 109 868.40002441406 2026-05-06T11:18:20.000Z 109 868.59997558594 2026-05-06T11:18:22.000Z 110 869 2026-05-06T11:18:29.000Z 111 869.79998779297 2026-05-06T11:18:35.000Z 112 869.79998779297 2026-05-06T11:18:36.000Z 112 870.79998779297 2026-05-06T11:18:44.000Z 114 870.79998779297 2026-05-06T11:18:45.000Z 113 871.79998779297 2026-05-06T11:18:51.000Z 115 872 2026-05-06T11:18:52.000Z 115 872.20001220703 2026-05-06T11:18:54.000Z 120 872.79998779297 2026-05-06T11:18:59.000Z 123 873.20001220703 2026-05-06T11:19:01.000Z 123 874 2026-05-06T11:19:07.000Z 124 874.20001220703 2026-05-06T11:19:09.000Z 124 874.59997558594 2026-05-06T11:19:16.000Z 125 875 2026-05-06T11:19:20.000Z 125 875.59997558594 2026-05-06T11:19:25.000Z 126 876 2026-05-06T11:19:31.000Z 125 876.20001220703 2026-05-06T11:19:32.000Z 125 877 2026-05-06T11:19:38.000Z 122 877 2026-05-06T11:19:41.000Z 122 877.20001220703 2026-05-06T11:19:43.000Z 121 878 2026-05-06T11:19:50.000Z 121 878.20001220703 2026-05-06T11:19:51.000Z 121 879.20001220703 2026-05-06T11:20:00.000Z 122 879.40002441406 2026-05-06T11:20:08.000Z 121 879.20001220703 2026-05-06T11:20:17.000Z 120 878.40002441406 2026-05-06T11:20:25.000Z 118 879 2026-05-06T11:20:32.000Z 117 879 2026-05-06T11:20:37.000Z 114 878.79998779297 2026-05-06T11:20:39.000Z 112 878.59997558594 2026-05-06T11:20:48.000Z 110 879.20001220703 2026-05-06T11:20:56.000Z 110 879.20001220703 2026-05-06T11:21:01.000Z 107 879.20001220703 2026-05-06T11:21:03.000Z 107 879.20001220703 2026-05-06T11:21:12.000Z 106 879 2026-05-06T11:21:18.000Z 106 878.79998779297 2026-05-06T11:21:25.000Z 104 878.59997558594 2026-05-06T11:21:31.000Z 103 878.20001220703 2026-05-06T11:21:40.000Z 103 878.59997558594 2026-05-06T11:21:48.000Z 103 878.79998779297 2026-05-06T11:21:56.000Z 102 878.79998779297 2026-05-06T11:22:02.000Z 102 878.79998779297 2026-05-06T11:22:04.000Z 101 878.59997558594 2026-05-06T11:22:07.000Z 101 878 2026-05-06T11:22:10.000Z 101 877.59997558594 2026-05-06T11:22:13.000Z 102 877.20001220703 2026-05-06T11:22:22.000Z 102 877.20001220703 2026-05-06T11:22:23.000Z 102 877.40002441406 2026-05-06T11:22:27.000Z 102 877.59997558594 2026-05-06T11:22:28.000Z 102 877.79998779297 2026-05-06T11:22:29.000Z 102 878.40002441406 2026-05-06T11:22:34.000Z 103 879.20001220703 2026-05-06T11:22:39.000Z 104 879.40002441406 2026-05-06T11:22:40.000Z 105 879.40002441406 2026-05-06T11:22:45.000Z 106 879.20001220703 2026-05-06T11:22:55.000Z 105 879.20001220703 2026-05-06T11:23:03.000Z 104 879 2026-05-06T11:23:08.000Z 103 878.79998779297 2026-05-06T11:23:15.000Z 106 878.59997558594 2026-05-06T11:23:16.000Z 106 878 2026-05-06T11:23:20.000Z 107 877.79998779297 2026-05-06T11:23:24.000Z 110 877.20001220703 2026-05-06T11:23:31.000Z 112 877.20001220703 2026-05-06T11:23:35.000Z 109 877.20001220703 2026-05-06T11:23:37.000Z 106 877.20001220703 2026-05-06T11:23:42.000Z 103 877 2026-05-06T11:23:43.000Z 103 877 2026-05-06T11:23:44.000Z 103 877 2026-05-06T11:23:50.000Z 104 877.20001220703 2026-05-06T11:23:57.000Z 103 877.20001220703 2026-05-06T11:24:01.000Z 103 877.20001220703 2026-05-06T11:24:05.000Z 100 877 2026-05-06T11:24:08.000Z 97 877 2026-05-06T11:24:09.000Z 97 877.40002441406 2026-05-06T11:24:15.000Z 95 878.20001220703 2026-05-06T11:24:19.000Z 95 878.40002441406 2026-05-06T11:24:21.000Z 96 878.20001220703 2026-05-06T11:24:28.000Z 97 877.40002441406 2026-05-06T11:24:34.000Z 97 877 2026-05-06T11:24:36.000Z 97 876.59997558594 2026-05-06T11:24:40.000Z 97 876 2026-05-06T11:24:43.000Z 97 875.79998779297 2026-05-06T11:24:44.000Z 97 876 2026-05-06T11:24:45.000Z 98 876 2026-05-06T11:24:52.000Z 98 876.59997558594 2026-05-06T11:24:58.000Z 100 876.59997558594 2026-05-06T11:25:02.000Z 103 876.59997558594 2026-05-06T11:25:04.000Z 105 876.59997558594 2026-05-06T11:25:15.000Z 106 876.59997558594 2026-05-06T11:25:22.000Z 104 876.20001220703 2026-05-06T11:25:28.000Z 105 875.20001220703 2026-05-06T11:25:35.000Z 104 875 2026-05-06T11:25:36.000Z 105 874.40002441406 2026-05-06T11:25:40.000Z 107 874 2026-05-06T11:25:45.000Z 108 874 2026-05-06T11:25:46.000Z 107 873.59997558594 2026-05-06T11:25:53.000Z 105 872.79998779297 2026-05-06T11:25:59.000Z 103 872.40002441406 2026-05-06T11:26:03.000Z 103 871.79998779297 2026-05-06T11:26:08.000Z 103 871.59997558594 2026-05-06T11:26:10.000Z 102 870.79998779297 2026-05-06T11:26:17.000Z 104 870.59997558594 2026-05-06T11:26:18.000Z 104 870 2026-05-06T11:26:25.000Z 104 869.59997558594 2026-05-06T11:26:28.000Z 104 869 2026-05-06T11:26:33.000Z 103 868.59997558594 2026-05-06T11:26:37.000Z 103 868.40002441406 2026-05-06T11:26:39.000Z 103 868 2026-05-06T11:26:46.000Z 103 867.59997558594 2026-05-06T11:26:50.000Z 103 867.20001220703 2026-05-06T11:26:55.000Z 102 866.79998779297 2026-05-06T11:27:00.000Z 101 866.79998779297 2026-05-06T11:27:07.000Z 99 866.59997558594 2026-05-06T11:27:11.000Z 99 866.20001220703 2026-05-06T11:27:14.000Z 99 865.79998779297 2026-05-06T11:27:22.000Z 100 865.40002441406 2026-05-06T11:27:28.000Z 100 865.40002441406 2026-05-06T11:27:29.000Z 101 864.40002441406 2026-05-06T11:27:36.000Z 102 864 2026-05-06T11:27:46.000Z 100 863.79998779297 2026-05-06T11:27:52.000Z 100 863.59997558594 2026-05-06T11:28:01.000Z 102 863.40002441406 2026-05-06T11:28:02.000Z 103 863.40002441406 2026-05-06T11:28:09.000Z 104 863.59997558594 2026-05-06T11:28:16.000Z 105 863.20001220703 2026-05-06T11:28:22.000Z 105 862.20001220703 2026-05-06T11:28:29.000Z 106 862.20001220703 2026-05-06T11:28:39.000Z 106 863 2026-05-06T11:28:47.000Z 107 863.40002441406 2026-05-06T11:28:49.000Z 106 863.79998779297 2026-05-06T11:28:54.000Z 108 864.40002441406 2026-05-06T11:29:00.000Z 111 864.40002441406 2026-05-06T11:29:01.000Z 112 865 2026-05-06T11:29:06.000Z 115 865.20001220703 2026-05-06T11:29:08.000Z 117 865.20001220703 2026-05-06T11:29:09.000Z 118 865.40002441406 2026-05-06T11:29:12.000Z 119 866 2026-05-06T11:29:17.000Z 121 866.40002441406 2026-05-06T11:29:21.000Z 122 866.40002441406 2026-05-06T11:29:22.000Z 121 867.20001220703 2026-05-06T11:29:29.000Z 122 867.40002441406 2026-05-06T11:29:39.000Z 122 867.40002441406 2026-05-06T11:29:43.000Z 119 867.40002441406 2026-05-06T11:29:47.000Z 119 867 2026-05-06T11:29:56.000Z 117 867 2026-05-06T11:30:05.000Z 116 866.79998779297 2026-05-06T11:30:13.000Z 115 866.79998779297 2026-05-06T11:30:22.000Z 114 867.20001220703 2026-05-06T11:30:29.000Z 115 867.40002441406 2026-05-06T11:30:36.000Z 113 867.40002441406 2026-05-06T11:30:47.000Z 111 867.40002441406 2026-05-06T11:30:56.000Z 110 867 2026-05-06T11:31:07.000Z 111 867 2026-05-06T11:31:18.000Z 110 867.20001220703 2026-05-06T11:31:26.000Z 110 867.40002441406 2026-05-06T11:31:31.000Z 109 867.59997558594 2026-05-06T11:31:32.000Z 109 868.20001220703 2026-05-06T11:31:41.000Z 107 868.59997558594 2026-05-06T11:31:44.000Z 106 868.79998779297 2026-05-06T11:31:51.000Z 109 868.79998779297 2026-05-06T11:31:52.000Z 109 869.20001220703 2026-05-06T11:32:02.000Z 112 869.20001220703 2026-05-06T11:32:03.000Z 112 869.40002441406 2026-05-06T11:32:14.000Z 111 869.59997558594 2026-05-06T11:32:17.000Z 111 869.40002441406 2026-05-06T11:32:24.000Z 111 869.20001220703 2026-05-06T11:32:32.000Z 110 869 2026-05-06T11:32:41.000Z 111 868.59997558594 2026-05-06T11:32:51.000Z 112 868.59997558594 2026-05-06T11:33:00.000Z 112 868.59997558594 2026-05-06T11:33:01.000Z 111 868.59997558594 2026-05-06T11:33:12.000Z 110 868.59997558594 2026-05-06T11:33:20.000Z 107 868.79998779297 2026-05-06T11:33:24.000Z 107 868.79998779297 2026-05-06T11:33:36.000Z 107 869.20001220703 2026-05-06T11:33:47.000Z 107 869.59997558594 2026-05-06T11:33:54.000Z 107 869.79998779297 2026-05-06T11:33:56.000Z 107 869.59997558594 2026-05-06T11:34:06.000Z 110 869.59997558594 2026-05-06T11:34:07.000Z 110 869.79998779297 2026-05-06T11:34:16.000Z 107 870 2026-05-06T11:34:19.000Z 106 870.20001220703 2026-05-06T11:34:28.000Z 105 870.20001220703 2026-05-06T11:34:37.000Z 104 870.20001220703 2026-05-06T11:34:45.000Z 105 870.40002441406 2026-05-06T11:34:49.000Z 104 870.59997558594 2026-05-06T11:34:50.000Z 103 870.59997558594 2026-05-06T11:34:57.000Z 104 870.40002441406 2026-05-06T11:35:06.000Z 106 870.59997558594 2026-05-06T11:35:15.000Z 107 870.40002441406 2026-05-06T11:35:24.000Z 107 870.59997558594 2026-05-06T11:35:32.000Z 107 870.79998779297 2026-05-06T11:35:41.000Z 104 870.79998779297 2026-05-06T11:35:42.000Z 104 871.20001220703 2026-05-06T11:35:51.000Z 107 871.59997558594 2026-05-06T11:35:55.000Z 110 871.59997558594 2026-05-06T11:35:59.000Z 114 871.59997558594 2026-05-06T11:36:01.000Z 114 871.79998779297 2026-05-06T11:36:03.000Z 117 872 2026-05-06T11:36:05.000Z 120 872 2026-05-06T11:36:07.000Z 122 871.59997558594 2026-05-06T11:36:15.000Z 122 871.79998779297 2026-05-06T11:36:24.000Z 123 872 2026-05-06T11:36:30.000Z 120 872.20001220703 2026-05-06T11:36:32.000Z 119 872 2026-05-06T11:36:41.000Z 116 871.79998779297 2026-05-06T11:36:51.000Z 116 871.40002441406 2026-05-06T11:36:59.000Z 118 871.20001220703 2026-05-06T11:37:08.000Z 118 870.59997558594 2026-05-06T11:37:13.000Z 118 870.20001220703 2026-05-06T11:37:17.000Z 121 870.40002441406 2026-05-06T11:37:19.000Z 122 869.79998779297 2026-05-06T11:37:26.000Z 122 869.59997558594 2026-05-06T11:37:29.000Z 123 869.20001220703 2026-05-06T11:37:33.000Z 126 869 2026-05-06T11:37:35.000Z 125 868.59997558594 2026-05-06T11:37:43.000Z 123 868.40002441406 2026-05-06T11:37:44.000Z 123 868.20001220703 2026-05-06T11:37:53.000Z 121 867.40002441406 2026-05-06T11:38:00.000Z 120 867.40002441406 2026-05-06T11:38:09.000Z 120 867 2026-05-06T11:38:17.000Z 121 866.79998779297 2026-05-06T11:38:26.000Z 120 866.59997558594 2026-05-06T11:38:34.000Z 119 866.40002441406 2026-05-06T11:38:40.000Z 119 866.40002441406 2026-05-06T11:38:41.000Z 120 865.59997558594 2026-05-06T11:38:48.000Z 119 865.40002441406 2026-05-06T11:38:49.000Z 119 865.20001220703 2026-05-06T11:38:57.000Z 118 864.59997558594 2026-05-06T11:39:03.000Z 118 864.20001220703 2026-05-06T11:39:07.000Z 118 864 2026-05-06T11:39:09.000Z 117 863.20001220703 2026-05-06T11:39:16.000Z 117 863 2026-05-06T11:39:17.000Z 116 862.20001220703 2026-05-06T11:39:24.000Z 117 862.20001220703 2026-05-06T11:39:25.000Z 117 861.20001220703 2026-05-06T11:39:32.000Z 116 861.20001220703 2026-05-06T11:39:33.000Z 116 860.40002441406 2026-05-06T11:39:40.000Z 114 860.20001220703 2026-05-06T11:39:49.000Z 113 860.20001220703 2026-05-06T11:39:59.000Z 114 859.79998779297 2026-05-06T11:40:07.000Z 117 859.59997558594 2026-05-06T11:40:09.000Z 118 859.40002441406 2026-05-06T11:40:18.000Z 118 859 2026-05-06T11:40:22.000Z 117 858.79998779297 2026-05-06T11:40:27.000Z 117 858.59997558594 2026-05-06T11:40:34.000Z 117 858.40002441406 2026-05-06T11:40:40.000Z 115 858 2026-05-06T11:40:46.000Z 114 858 2026-05-06T11:40:47.000Z 113 857.20001220703 2026-05-06T11:40:53.000Z 113 857 2026-05-06T11:40:56.000Z 112 856.40002441406 2026-05-06T11:41:00.000Z 110 856.40002441406 2026-05-06T11:41:06.000Z 107 856.20001220703 2026-05-06T11:41:10.000Z 106 856.40002441406 2026-05-06T11:41:16.000Z 103 856.20001220703 2026-05-06T11:41:21.000Z 100 856 2026-05-06T11:41:27.000Z 100 855.79998779297 2026-05-06T11:41:29.000Z 99 855 2026-05-06T11:41:40.000Z 100 854.79998779297 2026-05-06T11:41:44.000Z 99 854.79998779297 2026-05-06T11:41:48.000Z 99 854.79998779297 2026-05-06T11:41:54.000Z 100 855.20001220703 2026-05-06T11:42:00.000Z 100 855.79998779297 2026-05-06T11:42:10.000Z 102 856 2026-05-06T11:42:11.000Z 102 856.40002441406 2026-05-06T11:42:15.000Z 105 856.79998779297 2026-05-06T11:42:21.000Z 108 856.79998779297 2026-05-06T11:42:23.000Z 109 857 2026-05-06T11:42:24.000Z 109 857.40002441406 2026-05-06T11:42:32.000Z 111 858 2026-05-06T11:42:36.000Z 112 858.59997558594 2026-05-06T11:42:43.000Z 114 859 2026-05-06T11:42:50.000Z 115 859.20001220703 2026-05-06T11:42:52.000Z 114 859.79998779297 2026-05-06T11:43:02.000Z 115 860 2026-05-06T11:43:10.000Z 116 860 2026-05-06T11:43:12.000Z 116 860.59997558594 2026-05-06T11:43:21.000Z 116 860 2026-05-06T11:43:31.000Z 116 859.20001220703 2026-05-06T11:43:39.000Z 115 859 2026-05-06T11:43:41.000Z 114 858.59997558594 2026-05-06T11:43:46.000Z 114 858.59997558594 2026-05-06T11:43:52.000Z 113 858.59997558594 2026-05-06T11:43:53.000Z 113 858.59997558594 2026-05-06T11:43:55.000Z 112 858.40002441406 2026-05-06T11:44:00.000Z 112 858.40002441406 2026-05-06T11:44:05.000Z 113 858.40002441406 2026-05-06T11:44:13.000Z 113 858.20001220703 2026-05-06T11:44:25.000Z 114 858.20001220703 2026-05-06T11:44:34.000Z 115 858.20001220703 2026-05-06T11:44:41.000Z 116 858.40002441406 2026-05-06T11:44:47.000Z 113 858.20001220703 2026-05-06T11:44:56.000Z 110 858.20001220703 2026-05-06T11:45:07.000Z 109 858.20001220703 2026-05-06T11:45:15.000Z 109 858.59997558594 2026-05-06T11:45:19.000Z 108