2018-04-27 - ski Grand Colon 1423.85 2018-04-27T07:28:04Z 1423.85 2018-04-27T07:28:06Z 1425.29 2018-04-27T07:28:10Z 1428.66 2018-04-27T07:28:24Z 1431.54 2018-04-27T07:28:31Z 1434.91 2018-04-27T07:28:38Z 1434.91 2018-04-27T07:28:39Z 1438.27 2018-04-27T07:28:47Z 1438.75 2018-04-27T07:28:49Z 1440.19 2018-04-27T07:28:51Z 1465.67 2018-04-27T07:29:01Z 1465.67 2018-04-27T07:29:02Z 1447.88 2018-04-27T07:29:05Z 1447.88 2018-04-27T07:29:06Z 1448.36 2018-04-27T07:29:26Z 1448.84 2018-04-27T07:30:09Z 1449.32 2018-04-27T07:30:58Z 1449.32 2018-04-27T07:31:44Z 1449.32 2018-04-27T07:32:40Z 1449.32 2018-04-27T07:33:36Z 1449.32 2018-04-27T07:34:26Z 1449.32 2018-04-27T07:35:21Z 1448.36 2018-04-27T07:36:12Z 1448.36 2018-04-27T07:36:52Z 1448.84 2018-04-27T07:37:33Z 1448.84 2018-04-27T07:38:23Z 1448.84 2018-04-27T07:39:10Z 1447.4 2018-04-27T07:39:49Z 1442.11 2018-04-27T07:39:57Z 1447.4 2018-04-27T07:39:58Z 1449.32 2018-04-27T07:40:01Z 1445.48 2018-04-27T07:40:02Z 1447.88 2018-04-27T07:40:03Z 1446.92 2018-04-27T07:40:08Z 1446.92 2018-04-27T07:40:34Z 1446.44 2018-04-27T07:41:01Z 1446.44 2018-04-27T07:41:34Z 1446.44 2018-04-27T07:42:15Z 1447.4 2018-04-27T07:42:18Z 1445.96 2018-04-27T07:42:24Z 1448.36 2018-04-27T07:42:39Z 1448.36 2018-04-27T07:42:52Z 1448.36 2018-04-27T07:43:10Z 1448.36 2018-04-27T07:43:14Z 1448.36 2018-04-27T07:43:17Z 1448.36 2018-04-27T07:43:20Z 1450.29 2018-04-27T07:43:35Z 1451.73 2018-04-27T07:43:43Z 1454.13 2018-04-27T07:43:59Z 1456.53 2018-04-27T07:44:11Z 1458.94 2018-04-27T07:44:25Z 1461.34 2018-04-27T07:44:40Z 1463.74 2018-04-27T07:44:56Z 1466.15 2018-04-27T07:45:13Z 1468.55 2018-04-27T07:45:27Z 1470.95 2018-04-27T07:45:42Z 1473.84 2018-04-27T07:45:57Z 1476.72 2018-04-27T07:46:12Z 1479.13 2018-04-27T07:46:27Z 1481.05 2018-04-27T07:46:40Z 1483.93 2018-04-27T07:46:56Z 1485.85 2018-04-27T07:47:08Z 1488.26 2018-04-27T07:47:22Z 1490.66 2018-04-27T07:47:38Z 1492.58 2018-04-27T07:47:52Z 1495.95 2018-04-27T07:48:09Z 1497.87 2018-04-27T07:48:23Z 1500.27 2018-04-27T07:48:38Z 1501.72 2018-04-27T07:48:54Z 1504.12 2018-04-27T07:49:09Z 1506.04 2018-04-27T07:49:29Z 1509.41 2018-04-27T07:49:43Z 1512.29 2018-04-27T07:49:59Z 1515.66 2018-04-27T07:50:16Z 1518.06 2018-04-27T07:50:33Z 1521.42 2018-04-27T07:50:48Z 1523.35 2018-04-27T07:51:03Z 1525.27 2018-04-27T07:51:16Z 1528.15 2018-04-27T07:51:33Z 1529.59 2018-04-27T07:51:46Z 1532 2018-04-27T07:52:02Z 1533.92 2018-04-27T07:52:17Z 1536.8 2018-04-27T07:52:33Z 1539.21 2018-04-27T07:52:49Z 1541.13 2018-04-27T07:53:02Z 1543.53 2018-04-27T07:53:16Z 1546.42 2018-04-27T07:53:31Z 1548.34 2018-04-27T07:53:44Z 1551.22 2018-04-27T07:53:57Z 1552.67 2018-04-27T07:54:11Z 1553.63 2018-04-27T07:54:26Z 1554.59 2018-04-27T07:54:31Z 1556.03 2018-04-27T07:54:46Z 1558.43 2018-04-27T07:54:58Z 1560.36 2018-04-27T07:55:14Z 1562.76 2018-04-27T07:55:28Z 1564.2 2018-04-27T07:55:44Z 1566.61 2018-04-27T07:55:57Z 1568.53 2018-04-27T07:56:13Z 1570.45 2018-04-27T07:56:25Z 1572.85 2018-04-27T07:56:38Z 1575.74 2018-04-27T07:56:52Z 1579.1 2018-04-27T07:57:07Z 1581.03 2018-04-27T07:57:22Z 1583.43 2018-04-27T07:57:35Z 1585.83 2018-04-27T07:57:51Z 1587.75 2018-04-27T07:58:04Z 1590.64 2018-04-27T07:58:18Z 1592.56 2018-04-27T07:58:33Z 1594.48 2018-04-27T07:58:45Z 1596.41 2018-04-27T07:58:58Z 1598.33 2018-04-27T07:59:09Z 1601.21 2018-04-27T07:59:25Z 1604.1 2018-04-27T07:59:42Z 1606.5 2018-04-27T07:59:56Z 1608.9 2018-04-27T08:00:10Z 1611.31 2018-04-27T08:00:25Z 1614.19 2018-04-27T08:00:41Z 1616.59 2018-04-27T08:00:55Z 1618.04 2018-04-27T08:01:08Z 1620.92 2018-04-27T08:01:22Z 1623.32 2018-04-27T08:01:36Z 1624.77 2018-04-27T08:01:50Z 1626.69 2018-04-27T08:02:03Z 1629.09 2018-04-27T08:02:18Z 1631.49 2018-04-27T08:02:32Z 1631.98 2018-04-27T08:02:37Z 1633.9 2018-04-27T08:02:55Z 1635.82 2018-04-27T08:03:09Z 1638.22 2018-04-27T08:03:23Z 1639.67 2018-04-27T08:03:35Z 1641.59 2018-04-27T08:03:50Z 1643.99 2018-04-27T08:04:04Z 1646.88 2018-04-27T08:04:18Z 1649.28 2018-04-27T08:04:30Z 1651.2 2018-04-27T08:04:44Z 1654.09 2018-04-27T08:04:58Z 1656.01 2018-04-27T08:05:12Z 1657.93 2018-04-27T08:05:24Z 1660.33 2018-04-27T08:05:36Z 1662.26 2018-04-27T08:05:49Z 1664.66 2018-04-27T08:06:03Z 1666.58 2018-04-27T08:06:16Z 1669.47 2018-04-27T08:06:33Z 1671.39 2018-04-27T08:06:46Z 1673.79 2018-04-27T08:06:59Z 1675.72 2018-04-27T08:07:13Z 1678.12 2018-04-27T08:07:26Z 1680.52 2018-04-27T08:07:41Z 1683.41 2018-04-27T08:07:56Z 1686.29 2018-04-27T08:08:11Z 1688.69 2018-04-27T08:08:24Z 1691.1 2018-04-27T08:08:38Z 1693.02 2018-04-27T08:08:50Z 1695.42 2018-04-27T08:09:03Z 1696.86 2018-04-27T08:09:18Z 1698.79 2018-04-27T08:09:30Z 1700.23 2018-04-27T08:09:41Z 1701.67 2018-04-27T08:09:50Z 1704.07 2018-04-27T08:10:04Z 1706.48 2018-04-27T08:10:17Z 1707.92 2018-04-27T08:10:30Z 1709.36 2018-04-27T08:10:42Z 1709.84 2018-04-27T08:10:48Z 1711.76 2018-04-27T08:11:02Z 1713.21 2018-04-27T08:11:17Z 1714.65 2018-04-27T08:11:28Z 1717.05 2018-04-27T08:11:42Z 1718.97 2018-04-27T08:11:54Z 1721.38 2018-04-27T08:12:07Z 1723.3 2018-04-27T08:12:19Z 1725.22 2018-04-27T08:12:34Z 1727.63 2018-04-27T08:12:49Z 1730.03 2018-04-27T08:13:03Z 1730.03 2018-04-27T08:13:23Z 1733.39 2018-04-27T08:13:37Z 1733.39 2018-04-27T08:13:38Z 1734.84 2018-04-27T08:13:51Z 1736.28 2018-04-27T08:14:06Z 1737.72 2018-04-27T08:14:18Z 1739.16 2018-04-27T08:14:30Z 1741.57 2018-04-27T08:14:47Z 1743.49 2018-04-27T08:15:01Z 1744.93 2018-04-27T08:15:17Z 1745.89 2018-04-27T08:15:29Z 1745.89 2018-04-27T08:15:41Z 1746.85 2018-04-27T08:15:55Z 1747.33 2018-04-27T08:16:09Z 1748.29 2018-04-27T08:16:28Z 1749.26 2018-04-27T08:16:41Z 1749.74 2018-04-27T08:16:50Z 1752.62 2018-04-27T08:17:08Z 1753.58 2018-04-27T08:17:24Z 1755.99 2018-04-27T08:17:38Z 1757.91 2018-04-27T08:17:51Z 1760.31 2018-04-27T08:18:04Z 1760.79 2018-04-27T08:18:19Z 1764.16 2018-04-27T08:18:29Z 1764.16 2018-04-27T08:18:37Z 1766.08 2018-04-27T08:18:50Z 1766.56 2018-04-27T08:19:07Z 1767.04 2018-04-27T08:19:38Z 1767.04 2018-04-27T08:19:39Z 1768.48 2018-04-27T08:19:53Z 1769.92 2018-04-27T08:20:06Z 1771.37 2018-04-27T08:20:21Z 1774.25 2018-04-27T08:20:37Z 1776.65 2018-04-27T08:20:50Z 1779.54 2018-04-27T08:21:04Z 1781.46 2018-04-27T08:21:18Z 1783.38 2018-04-27T08:21:34Z 1784.34 2018-04-27T08:21:47Z 1785.31 2018-04-27T08:22:00Z 1787.71 2018-04-27T08:22:14Z 1790.59 2018-04-27T08:22:28Z 1793 2018-04-27T08:22:44Z 1791.55 2018-04-27T08:22:53Z 1792.03 2018-04-27T08:23:18Z 1792.03 2018-04-27T08:23:38Z 1793.48 2018-04-27T08:23:57Z 1794.92 2018-04-27T08:24:11Z 1797.32 2018-04-27T08:24:25Z 1798.28 2018-04-27T08:24:40Z 1800.21 2018-04-27T08:24:52Z 1803.57 2018-04-27T08:25:06Z 1805.97 2018-04-27T08:25:21Z 1807.9 2018-04-27T08:25:33Z 1809.34 2018-04-27T08:25:44Z 1811.74 2018-04-27T08:25:59Z 1813.66 2018-04-27T08:26:12Z 1815.59 2018-04-27T08:26:22Z 1817.51 2018-04-27T08:26:34Z 1818.95 2018-04-27T08:26:48Z 1821.84 2018-04-27T08:27:04Z 1824.24 2018-04-27T08:27:14Z 1826.16 2018-04-27T08:27:24Z 1828.08 2018-04-27T08:27:36Z 1830.49 2018-04-27T08:27:47Z 1831.93 2018-04-27T08:27:58Z 1833.85 2018-04-27T08:28:11Z 1836.74 2018-04-27T08:28:25Z 1838.18 2018-04-27T08:28:38Z 1840.1 2018-04-27T08:28:51Z 1842.02 2018-04-27T08:29:04Z 1845.39 2018-04-27T08:29:16Z 1845.39 2018-04-27T08:29:17Z 1846.35 2018-04-27T08:29:26Z 1846.83 2018-04-27T08:29:37Z 1848.75 2018-04-27T08:29:49Z 1850.68 2018-04-27T08:30:02Z 1852.6 2018-04-27T08:30:14Z 1854.04 2018-04-27T08:30:26Z 1856.92 2018-04-27T08:30:41Z 1859.33 2018-04-27T08:30:54Z 1860.77 2018-04-27T08:31:05Z 1862.21 2018-04-27T08:31:17Z 1862.69 2018-04-27T08:31:28Z 1864.13 2018-04-27T08:31:39Z 1865.58 2018-04-27T08:31:51Z 1866.54 2018-04-27T08:32:02Z 1867.98 2018-04-27T08:32:13Z 1868.94 2018-04-27T08:32:24Z 1870.38 2018-04-27T08:32:35Z 1871.82 2018-04-27T08:32:47Z 1872.79 2018-04-27T08:32:59Z 1874.71 2018-04-27T08:33:10Z 1875.67 2018-04-27T08:33:22Z 1878.07 2018-04-27T08:33:34Z 1879.51 2018-04-27T08:33:44Z 1880.96 2018-04-27T08:33:56Z 1882.4 2018-04-27T08:34:08Z 1882.88 2018-04-27T08:34:20Z 1884.32 2018-04-27T08:34:31Z 1884.32 2018-04-27T08:34:54Z 1885.28 2018-04-27T08:35:17Z 1887.21 2018-04-27T08:35:27Z 1889.13 2018-04-27T08:35:37Z 1892.49 2018-04-27T08:35:52Z 1896.34 2018-04-27T08:36:03Z 1898.26 2018-04-27T08:36:12Z 1898.26 2018-04-27T08:36:13Z 1899.22 2018-04-27T08:36:23Z 1900.18 2018-04-27T08:36:35Z 1901.63 2018-04-27T08:36:48Z 1902.59 2018-04-27T08:37:02Z 1905.47 2018-04-27T08:37:14Z 1907.39 2018-04-27T08:37:26Z 1909.32 2018-04-27T08:37:38Z 1911.72 2018-04-27T08:37:50Z 1912.68 2018-04-27T08:38:02Z 1915.08 2018-04-27T08:38:15Z 1916.04 2018-04-27T08:38:28Z 1917.97 2018-04-27T08:38:40Z 1919.41 2018-04-27T08:38:51Z 1921.33 2018-04-27T08:39:03Z 1922.29 2018-04-27T08:39:14Z 1924.7 2018-04-27T08:39:22Z 1925.66 2018-04-27T08:39:35Z 1925.66 2018-04-27T08:39:47Z 1927.1 2018-04-27T08:39:59Z 1928.06 2018-04-27T08:40:11Z 1928.54 2018-04-27T08:40:26Z 1929.02 2018-04-27T08:40:40Z 1930.46 2018-04-27T08:40:51Z 1932.39 2018-04-27T08:41:02Z 1933.83 2018-04-27T08:41:15Z 1935.75 2018-04-27T08:41:28Z 1937.67 2018-04-27T08:41:38Z 1940.08 2018-04-27T08:41:54Z 1940.08 2018-04-27T08:41:55Z 1941.04 2018-04-27T08:42:08Z 1942.96 2018-04-27T08:42:20Z 1945.36 2018-04-27T08:42:32Z 1945.36 2018-04-27T08:42:42Z 1946.33 2018-04-27T08:42:56Z 1945.36 2018-04-27T08:43:02Z 1946.81 2018-04-27T08:43:09Z 1947.29 2018-04-27T08:43:25Z 1949.21 2018-04-27T08:43:36Z 1950.65 2018-04-27T08:43:48Z 1953.06 2018-04-27T08:44:02Z 1954.5 2018-04-27T08:44:14Z 1955.46 2018-04-27T08:44:26Z 1956.42 2018-04-27T08:44:28Z 1957.38 2018-04-27T08:44:50Z 1959.3 2018-04-27T08:45:02Z 1960.75 2018-04-27T08:45:15Z 1962.67 2018-04-27T08:45:26Z 1965.07 2018-04-27T08:45:31Z 1965.07 2018-04-27T08:45:33Z 1966.99 2018-04-27T08:45:46Z 1965.55 2018-04-27T08:45:51Z 1967.48 2018-04-27T08:45:59Z 1968.92 2018-04-27T08:46:04Z 1970.36 2018-04-27T08:46:19Z 1969.88 2018-04-27T08:46:27Z 1971.32 2018-04-27T08:46:40Z 1972.76 2018-04-27T08:46:50Z 1976.61 2018-04-27T08:47:04Z 1974.2 2018-04-27T08:47:07Z 1976.61 2018-04-27T08:47:10Z 1974.69 2018-04-27T08:47:14Z 1976.13 2018-04-27T08:47:25Z 1977.09 2018-04-27T08:47:40Z 1979.01 2018-04-27T08:47:54Z 1979.97 2018-04-27T08:48:04Z 1980.93 2018-04-27T08:48:14Z 1979.97 2018-04-27T08:48:23Z 1981.41 2018-04-27T08:48:35Z 1983.34 2018-04-27T08:48:52Z 1981.9 2018-04-27T08:49:11Z 1983.34 2018-04-27T08:49:17Z 1984.78 2018-04-27T08:49:28Z 1986.22 2018-04-27T08:49:42Z 1988.14 2018-04-27T08:49:56Z 1991.03 2018-04-27T08:50:08Z 1991.03 2018-04-27T08:50:09Z 1992.95 2018-04-27T08:50:22Z 1994.87 2018-04-27T08:50:34Z 1998.72 2018-04-27T08:50:45Z 1999.2 2018-04-27T08:50:47Z 2001.6 2018-04-27T08:50:59Z 2003.04 2018-04-27T08:51:03Z 2004.49 2018-04-27T08:51:06Z 2007.37 2018-04-27T08:51:19Z 2004.01 2018-04-27T08:51:26Z 2006.41 2018-04-27T08:51:28Z 2008.33 2018-04-27T08:51:31Z 2008.81 2018-04-27T08:51:37Z 2004.97 2018-04-27T08:51:38Z 2007.37 2018-04-27T08:51:39Z 2011.22 2018-04-27T08:51:54Z 2011.22 2018-04-27T08:51:55Z 2014.1 2018-04-27T08:52:00Z 2010.73 2018-04-27T08:52:07Z 2010.73 2018-04-27T08:52:08Z 2014.58 2018-04-27T08:52:14Z 2014.58 2018-04-27T08:52:19Z 2010.73 2018-04-27T08:52:21Z 2010.73 2018-04-27T08:52:22Z 2012.18 2018-04-27T08:52:24Z 2014.58 2018-04-27T08:52:28Z 2016.5 2018-04-27T08:52:31Z 2014.58 2018-04-27T08:52:33Z 2012.66 2018-04-27T08:52:38Z 2016.02 2018-04-27T08:52:40Z 2016.98 2018-04-27T08:52:42Z 2014.1 2018-04-27T08:52:45Z 2016.02 2018-04-27T08:52:47Z 2012.66 2018-04-27T08:52:54Z 2011.22 2018-04-27T08:53:00Z 2007.37 2018-04-27T08:53:03Z 2007.37 2018-04-27T08:53:04Z 2006.41 2018-04-27T08:53:12Z 2005.93 2018-04-27T08:53:36Z 2009.29 2018-04-27T08:53:47Z 2004.01 2018-04-27T08:53:49Z 2007.37 2018-04-27T08:53:50Z 2006.89 2018-04-27T08:54:03Z 2008.33 2018-04-27T08:54:11Z 2006.41 2018-04-27T08:54:13Z 2003.52 2018-04-27T08:54:20Z 2005.93 2018-04-27T08:54:26Z 2004.97 2018-04-27T08:54:55Z 2006.41 2018-04-27T08:55:16Z 2002.56 2018-04-27T08:55:18Z 2006.41 2018-04-27T08:55:30Z 2006.41 2018-04-27T08:55:31Z 2004.49 2018-04-27T08:55:45Z 2005.93 2018-04-27T08:55:53Z 2007.85 2018-04-27T08:55:55Z 2005.93 2018-04-27T08:55:57Z 2004.49 2018-04-27T08:56:02Z 2006.41 2018-04-27T08:56:04Z 2007.37 2018-04-27T08:56:10Z 2007.37 2018-04-27T08:56:46Z 2002.56 2018-04-27T08:56:48Z 2006.41 2018-04-27T08:56:49Z 2009.29 2018-04-27T08:56:54Z 2008.33 2018-04-27T08:56:58Z 2009.77 2018-04-27T08:57:01Z 2011.7 2018-04-27T08:57:04Z 2010.25 2018-04-27T08:57:09Z 2008.81 2018-04-27T08:57:17Z 2012.18 2018-04-27T08:57:19Z 2009.29 2018-04-27T08:57:21Z 2009.29 2018-04-27T08:57:22Z 2012.18 2018-04-27T08:57:27Z 2012.18 2018-04-27T08:57:28Z 2010.73 2018-04-27T08:57:33Z 2011.22 2018-04-27T08:57:50Z 2008.81 2018-04-27T08:58:00Z 2010.73 2018-04-27T08:58:07Z 2009.29 2018-04-27T08:58:09Z 2011.7 2018-04-27T08:58:22Z 2009.29 2018-04-27T08:58:25Z 2012.66 2018-04-27T08:58:27Z 2009.29 2018-04-27T08:58:39Z 2009.29 2018-04-27T08:58:40Z 2010.73 2018-04-27T08:58:42Z 2013.14 2018-04-27T08:58:46Z 2011.22 2018-04-27T08:58:51Z 2012.66 2018-04-27T08:59:02Z 2011.22 2018-04-27T08:59:05Z 2012.66 2018-04-27T08:59:07Z 2015.06 2018-04-27T08:59:09Z 2013.62 2018-04-27T08:59:11Z 2017.94 2018-04-27T08:59:14Z 2017.94 2018-04-27T08:59:15Z 2016.98 2018-04-27T08:59:29Z 2017.94 2018-04-27T08:59:34Z 2019.87 2018-04-27T08:59:45Z 2023.71 2018-04-27T08:59:52Z 2025.64 2018-04-27T08:59:54Z 2022.27 2018-04-27T08:59:56Z 2020.35 2018-04-27T08:59:59Z 2018.43 2018-04-27T09:00:03Z 2022.27 2018-04-27T09:00:04Z 2022.27 2018-04-27T09:00:05Z 2017.94 2018-04-27T09:00:08Z 2020.83 2018-04-27T09:00:09Z 2020.35 2018-04-27T09:00:17Z 2021.79 2018-04-27T09:00:23Z 2023.23 2018-04-27T09:00:27Z 2026.12 2018-04-27T09:00:33Z 2028.52 2018-04-27T09:00:49Z 2028.04 2018-04-27T09:00:58Z 2029 2018-04-27T09:01:03Z 2030.44 2018-04-27T09:01:16Z 2031.4 2018-04-27T09:01:32Z 2033.81 2018-04-27T09:01:42Z 2035.25 2018-04-27T09:01:46Z 2033.81 2018-04-27T09:01:58Z 2035.73 2018-04-27T09:02:11Z 2038.61 2018-04-27T09:02:16Z 2038.61 2018-04-27T09:02:17Z 2042.46 2018-04-27T09:02:29Z 2044.86 2018-04-27T09:02:31Z 2042.46 2018-04-27T09:02:33Z 2040.54 2018-04-27T09:02:37Z 2041.98 2018-04-27T09:02:49Z 2045.34 2018-04-27T09:02:55Z 2047.75 2018-04-27T09:02:57Z 2042.46 2018-04-27T09:02:58Z 2042.46 2018-04-27T09:02:59Z 2045.82 2018-04-27T09:03:07Z 2047.26 2018-04-27T09:03:18Z 2046.78 2018-04-27T09:03:27Z 2049.67 2018-04-27T09:03:31Z 2047.75 2018-04-27T09:03:42Z 2049.67 2018-04-27T09:03:44Z 2053.03 2018-04-27T09:03:52Z 2054.47 2018-04-27T09:04:05Z 2058.32 2018-04-27T09:04:16Z 2058.8 2018-04-27T09:04:17Z 2055.92 2018-04-27T09:04:20Z 2055.92 2018-04-27T09:04:33Z 2057.36 2018-04-27T09:04:35Z 2059.28 2018-04-27T09:04:49Z 2062.17 2018-04-27T09:05:06Z 2066.01 2018-04-27T09:05:19Z 2067.45 2018-04-27T09:05:33Z 2068.89 2018-04-27T09:05:40Z 2072.74 2018-04-27T09:05:58Z 2074.66 2018-04-27T09:06:01Z 2077.07 2018-04-27T09:06:12Z 2079.47 2018-04-27T09:06:17Z 2077.55 2018-04-27T09:06:24Z 2081.87 2018-04-27T09:06:38Z 2082.83 2018-04-27T09:06:51Z 2081.39 2018-04-27T09:06:53Z 2082.83 2018-04-27T09:07:04Z 2084.28 2018-04-27T09:07:18Z 2086.68 2018-04-27T09:07:27Z 2090.04 2018-04-27T09:07:31Z 2091 2018-04-27T09:07:33Z 2093.89 2018-04-27T09:07:36Z 2092.93 2018-04-27T09:07:40Z 2094.85 2018-04-27T09:07:51Z 2093.89 2018-04-27T09:07:52Z 2092.45 2018-04-27T09:08:04Z 2093.89 2018-04-27T09:08:07Z 2097.25 2018-04-27T09:08:18Z 2098.21 2018-04-27T09:08:20Z 2096.77 2018-04-27T09:08:23Z 2097.73 2018-04-27T09:08:25Z 2099.66 2018-04-27T09:08:33Z 2100.14 2018-04-27T09:08:49Z 2102.06 2018-04-27T09:08:55Z 2099.66 2018-04-27T09:09:01Z 2102.06 2018-04-27T09:09:13Z 2105.42 2018-04-27T09:09:18Z 2107.83 2018-04-27T09:09:22Z 2109.75 2018-04-27T09:09:35Z 2109.75 2018-04-27T09:09:48Z 2110.71 2018-04-27T09:10:01Z 2113.12 2018-04-27T09:10:12Z 2116.48 2018-04-27T09:10:23Z 2119.84 2018-04-27T09:10:34Z 2122.73 2018-04-27T09:10:46Z 2126.09 2018-04-27T09:10:54Z 2129.94 2018-04-27T09:11:07Z 2129.94 2018-04-27T09:11:08Z 2129.94 2018-04-27T09:11:20Z 2132.82 2018-04-27T09:11:33Z 2135.71 2018-04-27T09:11:41Z 2137.15 2018-04-27T09:11:53Z 2140.03 2018-04-27T09:12:06Z 2141.47 2018-04-27T09:12:08Z 2139.07 2018-04-27T09:12:21Z 2142.92 2018-04-27T09:12:28Z 2143.88 2018-04-27T09:12:30Z 2149.16 2018-04-27T09:12:33Z 2147.72 2018-04-27T09:12:34Z 2149.16 2018-04-27T09:12:39Z 2145.32 2018-04-27T09:12:42Z 2145.8 2018-04-27T09:12:43Z 2142.92 2018-04-27T09:12:46Z 2146.28 2018-04-27T09:12:48Z 2146.28 2018-04-27T09:12:49Z 2153.01 2018-04-27T09:12:54Z 2147.24 2018-04-27T09:12:58Z 2142.92 2018-04-27T09:13:09Z 2146.28 2018-04-27T09:13:13Z 2147.72 2018-04-27T09:13:19Z 2152.05 2018-04-27T09:13:23Z 2152.53 2018-04-27T09:13:24Z 2156.37 2018-04-27T09:13:28Z 2151.09 2018-04-27T09:13:35Z 2153.97 2018-04-27T09:13:39Z 2152.05 2018-04-27T09:13:43Z 2150.61 2018-04-27T09:13:48Z 2150.61 2018-04-27T09:13:58Z 2152.53 2018-04-27T09:14:12Z 2152.53 2018-04-27T09:14:13Z 2154.45 2018-04-27T09:14:28Z 2158.3 2018-04-27T09:14:37Z 2158.3 2018-04-27T09:14:38Z 2159.74 2018-04-27T09:14:43Z 2158.78 2018-04-27T09:14:48Z 2160.22 2018-04-27T09:14:50Z 2162.14 2018-04-27T09:14:53Z 2164.06 2018-04-27T09:14:56Z 2162.62 2018-04-27T09:14:58Z 2164.06 2018-04-27T09:15:02Z 2166.95 2018-04-27T09:15:03Z 2169.35 2018-04-27T09:15:05Z 2169.83 2018-04-27T09:15:11Z 2166.47 2018-04-27T09:15:14Z 2168.87 2018-04-27T09:15:23Z 2167.43 2018-04-27T09:15:30Z 2170.31 2018-04-27T09:15:33Z 2170.31 2018-04-27T09:15:34Z 2166.95 2018-04-27T09:15:38Z 2166.95 2018-04-27T09:15:39Z 2169.83 2018-04-27T09:15:54Z 2169.83 2018-04-27T09:15:55Z 2166.47 2018-04-27T09:15:59Z 2167.43 2018-04-27T09:16:10Z 2168.87 2018-04-27T09:16:12Z 2172.24 2018-04-27T09:16:22Z 2175.6 2018-04-27T09:16:36Z 2177.04 2018-04-27T09:16:39Z 2175.6 2018-04-27T09:16:44Z 2176.56 2018-04-27T09:16:47Z 2179.93 2018-04-27T09:16:53Z 2179.93 2018-04-27T09:16:54Z 2180.89 2018-04-27T09:16:56Z 2178 2018-04-27T09:17:01Z 2178 2018-04-27T09:17:02Z 2181.85 2018-04-27T09:17:06Z 2181.85 2018-04-27T09:17:07Z 2186.18 2018-04-27T09:17:11Z 2186.18 2018-04-27T09:17:12Z 2189.54 2018-04-27T09:17:16Z 2190.02 2018-04-27T09:17:18Z 2188.58 2018-04-27T09:17:30Z 2184.25 2018-04-27T09:17:32Z 2183.29 2018-04-27T09:17:34Z 2180.41 2018-04-27T09:17:39Z 2182.81 2018-04-27T09:17:47Z 2185.69 2018-04-27T09:17:55Z 2187.14 2018-04-27T09:17:57Z 2190.02 2018-04-27T09:18:01Z 2187.62 2018-04-27T09:18:04Z 2189.06 2018-04-27T09:18:08Z 2190.98 2018-04-27T09:18:16Z 2187.62 2018-04-27T09:18:23Z 2188.1 2018-04-27T09:18:32Z 2184.73 2018-04-27T09:18:35Z 2188.1 2018-04-27T09:18:37Z 2185.69 2018-04-27T09:18:41Z 2183.77 2018-04-27T09:18:47Z 2188.1 2018-04-27T09:18:54Z 2188.1 2018-04-27T09:18:55Z 2192.42 2018-04-27T09:19:07Z 2192.42 2018-04-27T09:19:08Z 2189.06 2018-04-27T09:19:15Z 2189.06 2018-04-27T09:19:16Z 2187.62 2018-04-27T09:19:23Z 2189.54 2018-04-27T09:19:28Z 2188.58 2018-04-27T09:19:34Z 2190.02 2018-04-27T09:19:37Z 2187.14 2018-04-27T09:19:48Z 2186.18 2018-04-27T09:19:50Z 2189.06 2018-04-27T09:20:04Z 2186.66 2018-04-27T09:20:07Z 2187.62 2018-04-27T09:20:14Z 2186.18 2018-04-27T09:20:16Z 2187.14 2018-04-27T09:20:23Z 2184.73 2018-04-27T09:20:28Z 2183.29 2018-04-27T09:20:30Z 2185.21 2018-04-27T09:20:40Z 2184.25 2018-04-27T09:20:53Z 2185.69 2018-04-27T09:21:01Z 2183.29 2018-04-27T09:21:04Z 2184.25 2018-04-27T09:21:16Z 2182.33 2018-04-27T09:21:18Z 2183.77 2018-04-27T09:21:37Z 2181.85 2018-04-27T09:21:39Z 2184.73 2018-04-27T09:21:44Z 2184.25 2018-04-27T09:21:54Z 2184.73 2018-04-27T09:22:15Z 2187.62 2018-04-27T09:22:35Z 2188.1 2018-04-27T09:22:47Z 2190.98 2018-04-27T09:22:59Z 2190.98 2018-04-27T09:23:15Z 2191.94 2018-04-27T09:23:28Z 2193.87 2018-04-27T09:23:39Z 2196.27 2018-04-27T09:23:46Z 2196.75 2018-04-27T09:23:48Z 2197.71 2018-04-27T09:24:01Z 2197.23 2018-04-27T09:24:10Z 2202.04 2018-04-27T09:24:12Z 2202.04 2018-04-27T09:24:13Z 2199.15 2018-04-27T09:24:22Z 2201.56 2018-04-27T09:24:26Z 2199.15 2018-04-27T09:24:33Z 2200.59 2018-04-27T09:24:35Z 2202.52 2018-04-27T09:24:48Z 2203.96 2018-04-27T09:24:52Z 2202.04 2018-04-27T09:24:54Z 2203.48 2018-04-27T09:24:56Z 2205.4 2018-04-27T09:25:01Z 2203.96 2018-04-27T09:25:03Z 2206.84 2018-04-27T09:25:06Z 2203 2018-04-27T09:25:10Z 2203.48 2018-04-27T09:25:11Z 2206.36 2018-04-27T09:25:13Z 2206.36 2018-04-27T09:25:14Z 2204.92 2018-04-27T09:25:16Z 2205.88 2018-04-27T09:25:21Z 2208.29 2018-04-27T09:25:35Z 2209.73 2018-04-27T09:25:42Z 2209.73 2018-04-27T09:25:54Z 2210.69 2018-04-27T09:26:09Z 2211.17 2018-04-27T09:26:24Z 2213.09 2018-04-27T09:26:39Z 2212.13 2018-04-27T09:26:47Z 2215.01 2018-04-27T09:26:59Z 2215.01 2018-04-27T09:27:00Z 2216.46 2018-04-27T09:27:20Z 2220.3 2018-04-27T09:27:25Z 2221.26 2018-04-27T09:27:27Z 2220.3 2018-04-27T09:27:29Z 2218.86 2018-04-27T09:27:42Z 2222.22 2018-04-27T09:27:50Z 2225.59 2018-04-27T09:27:59Z 2224.15 2018-04-27T09:28:00Z 2222.71 2018-04-27T09:28:02Z 2224.15 2018-04-27T09:28:06Z 2225.11 2018-04-27T09:28:13Z 2227.99 2018-04-27T09:28:17Z 2224.63 2018-04-27T09:28:20Z 2224.63 2018-04-27T09:28:21Z 2225.59 2018-04-27T09:28:25Z 2228.47 2018-04-27T09:28:31Z 2229.92 2018-04-27T09:28:46Z 2228.47 2018-04-27T09:28:48Z 2231.84 2018-04-27T09:28:58Z 2231.84 2018-04-27T09:28:59Z 2233.76 2018-04-27T09:29:12Z 2233.76 2018-04-27T09:29:13Z 2232.32 2018-04-27T09:29:17Z 2236.64 2018-04-27T09:29:24Z 2236.64 2018-04-27T09:29:25Z 2234.72 2018-04-27T09:29:29Z 2237.13 2018-04-27T09:29:32Z 2234.72 2018-04-27T09:29:35Z 2236.16 2018-04-27T09:29:45Z 2237.61 2018-04-27T09:29:48Z 2235.68 2018-04-27T09:29:55Z 2239.05 2018-04-27T09:29:59Z 2240.97 2018-04-27T09:30:08Z 2241.45 2018-04-27T09:30:22Z 2243.37 2018-04-27T09:30:35Z 2246.26 2018-04-27T09:30:39Z 2244.33 2018-04-27T09:30:42Z 2247.7 2018-04-27T09:30:48Z 2248.66 2018-04-27T09:30:50Z 2247.22 2018-04-27T09:30:52Z 2246.74 2018-04-27T09:31:02Z 2247.7 2018-04-27T09:31:15Z 2250.58 2018-04-27T09:31:29Z 2250.58 2018-04-27T09:31:30Z 2252.51 2018-04-27T09:31:38Z 2253.47 2018-04-27T09:31:51Z 2255.87 2018-04-27T09:32:05Z 2256.83 2018-04-27T09:32:20Z 2258.75 2018-04-27T09:32:26Z 2259.72 2018-04-27T09:32:40Z 2261.64 2018-04-27T09:32:50Z 2264.52 2018-04-27T09:33:07Z 2265.96 2018-04-27T09:33:21Z 2268.37 2018-04-27T09:33:33Z 2266.93 2018-04-27T09:33:37Z 2267.89 2018-04-27T09:33:40Z 2268.85 2018-04-27T09:33:52Z 2271.73 2018-04-27T09:34:04Z 2273.17 2018-04-27T09:34:17Z 2274.62 2018-04-27T09:34:32Z 2277.5 2018-04-27T09:34:47Z 2278.46 2018-04-27T09:35:00Z 2280.87 2018-04-27T09:35:07Z 2280.38 2018-04-27T09:35:14Z 2282.79 2018-04-27T09:35:28Z 2285.19 2018-04-27T09:35:35Z 2283.27 2018-04-27T09:35:39Z 2282.79 2018-04-27T09:36:16Z 2282.79 2018-04-27T09:36:17Z 2282.31 2018-04-27T09:36:43Z 2282.31 2018-04-27T09:36:44Z 2283.27 2018-04-27T09:37:04Z 2284.23 2018-04-27T09:37:19Z 2284.71 2018-04-27T09:37:37Z 2286.15 2018-04-27T09:37:42Z 2284.71 2018-04-27T09:37:44Z 2286.63 2018-04-27T09:37:57Z 2289.04 2018-04-27T09:38:12Z 2293.36 2018-04-27T09:38:25Z 2295.28 2018-04-27T09:38:29Z 2292.88 2018-04-27T09:38:31Z 2293.84 2018-04-27T09:38:39Z 2295.77 2018-04-27T09:38:52Z 2298.17 2018-04-27T09:38:57Z 2301.53 2018-04-27T09:39:03Z 2301.53 2018-04-27T09:39:04Z 2298.17 2018-04-27T09:39:05Z 2298.17 2018-04-27T09:39:06Z 2300.09 2018-04-27T09:39:09Z 2302.49 2018-04-27T09:39:13Z 2300.09 2018-04-27T09:39:16Z 2302.01 2018-04-27T09:39:22Z 2302.01 2018-04-27T09:39:23Z 2300.57 2018-04-27T09:39:26Z 2303.94 2018-04-27T09:39:33Z 2303.94 2018-04-27T09:39:34Z 2306.34 2018-04-27T09:39:44Z 2308.26 2018-04-27T09:39:46Z 2304.42 2018-04-27T09:39:48Z 2306.34 2018-04-27T09:40:01Z 2308.74 2018-04-27T09:40:12Z 2309.22 2018-04-27T09:40:26Z 2312.11 2018-04-27T09:40:39Z 2315.47 2018-04-27T09:40:48Z 2316.43 2018-04-27T09:40:50Z 2315.47 2018-04-27T09:40:52Z 2314.99 2018-04-27T09:40:54Z 2318.36 2018-04-27T09:41:00Z 2317.4 2018-04-27T09:41:08Z 2318.84 2018-04-27T09:41:16Z 2321.72 2018-04-27T09:41:30Z 2323.16 2018-04-27T09:41:33Z 2324.12 2018-04-27T09:41:46Z 2326.05 2018-04-27T09:41:59Z 2328.45 2018-04-27T09:42:11Z 2328.93 2018-04-27T09:42:22Z 2329.89 2018-04-27T09:42:35Z 2331.81 2018-04-27T09:42:38Z 2330.37 2018-04-27T09:42:40Z 2333.74 2018-04-27T09:42:47Z 2334.22 2018-04-27T09:43:00Z 2336.62 2018-04-27T09:43:13Z 2339.02 2018-04-27T09:43:19Z 2340.95 2018-04-27T09:43:27Z 2340.95 2018-04-27T09:43:41Z 2342.39 2018-04-27T09:43:55Z 2343.35 2018-04-27T09:43:57Z 2343.83 2018-04-27T09:44:03Z 2347.2 2018-04-27T09:44:12Z 2348.64 2018-04-27T09:44:25Z 2349.6 2018-04-27T09:44:37Z 2351.04 2018-04-27T09:44:51Z 2352.96 2018-04-27T09:45:04Z 2354.89 2018-04-27T09:45:15Z 2359.21 2018-04-27T09:45:27Z 2361.14 2018-04-27T09:45:37Z 2363.06 2018-04-27T09:45:42Z 2362.1 2018-04-27T09:45:48Z 2361.62 2018-04-27T09:45:58Z 2365.46 2018-04-27T09:46:05Z 2364.98 2018-04-27T09:46:13Z 2365.94 2018-04-27T09:46:15Z 2368.35 2018-04-27T09:46:18Z 2366.9 2018-04-27T09:46:20Z 2369.31 2018-04-27T09:46:24Z 2370.75 2018-04-27T09:46:27Z 2373.15 2018-04-27T09:46:31Z 2369.31 2018-04-27T09:46:33Z 2369.31 2018-04-27T09:46:34Z 2372.67 2018-04-27T09:46:37Z 2376.52 2018-04-27T09:46:42Z 2371.23 2018-04-27T09:46:45Z 2371.23 2018-04-27T09:46:46Z 2374.11 2018-04-27T09:46:52Z 2374.11 2018-04-27T09:46:56Z 2377 2018-04-27T09:46:59Z 2374.59 2018-04-27T09:47:02Z 2377 2018-04-27T09:47:04Z 2376.04 2018-04-27T09:47:06Z 2378.92 2018-04-27T09:47:17Z 2378.92 2018-04-27T09:47:18Z 2376.52 2018-04-27T09:47:23Z 2379.88 2018-04-27T09:47:26Z 2378.44 2018-04-27T09:47:29Z 2377 2018-04-27T09:47:32Z 2381.32 2018-04-27T09:47:37Z 2381.32 2018-04-27T09:47:38Z 2379.88 2018-04-27T09:47:40Z 2381.32 2018-04-27T09:47:45Z 2377.96 2018-04-27T09:47:49Z 2377.96 2018-04-27T09:47:50Z 2380.36 2018-04-27T09:47:53Z 2377.96 2018-04-27T09:47:56Z 2380.84 2018-04-27T09:48:01Z 2384.21 2018-04-27T09:48:13Z 2385.17 2018-04-27T09:48:15Z 2383.73 2018-04-27T09:48:18Z 2383.73 2018-04-27T09:48:32Z 2385.17 2018-04-27T09:48:35Z 2387.57 2018-04-27T09:48:47Z 2387.57 2018-04-27T09:48:58Z 2390.94 2018-04-27T09:49:11Z 2389.97 2018-04-27T09:49:16Z 2391.42 2018-04-27T09:49:21Z 2390.46 2018-04-27T09:49:34Z 2391.9 2018-04-27T09:49:40Z 2389.97 2018-04-27T09:49:42Z 2389.97 2018-04-27T09:49:50Z 2391.42 2018-04-27T09:49:54Z 2392.38 2018-04-27T09:49:58Z 2384.21 2018-04-27T09:50:02Z 2391.9 2018-04-27T09:50:03Z 2386.61 2018-04-27T09:50:04Z 2391.42 2018-04-27T09:50:06Z 2391.42 2018-04-27T09:50:07Z 2388.05 2018-04-27T09:50:11Z 2387.09 2018-04-27T09:50:13Z 2389.01 2018-04-27T09:50:15Z 2388.05 2018-04-27T09:50:43Z 2388.05 2018-04-27T09:51:14Z 2389.49 2018-04-27T09:51:37Z 2389.01 2018-04-27T09:51:46Z 2390.94 2018-04-27T09:51:56Z 2391.9 2018-04-27T09:52:21Z 2390.94 2018-04-27T09:52:41Z 2389.49 2018-04-27T09:53:29Z 2389.01 2018-04-27T09:54:10Z 2392.86 2018-04-27T09:54:45Z 2392.86 2018-04-27T09:54:46Z 2389.97 2018-04-27T09:54:48Z 2391.42 2018-04-27T09:55:22Z 2391.9 2018-04-27T09:55:57Z 2388.05 2018-04-27T09:56:20Z 2390.94 2018-04-27T09:56:21Z 2391.9 2018-04-27T09:56:28Z 2390.46 2018-04-27T09:56:35Z 2389.97 2018-04-27T09:57:15Z 2390.94 2018-04-27T09:57:31Z 2389.97 2018-04-27T09:58:11Z 2389.97 2018-04-27T09:59:00Z 2391.42 2018-04-27T09:59:36Z 2390.46 2018-04-27T10:00:11Z 2390.94 2018-04-27T10:00:24Z 2389.01 2018-04-27T10:01:07Z 2389.97 2018-04-27T10:01:10Z 2390.46 2018-04-27T10:01:46Z 2389.97 2018-04-27T10:01:56Z 2391.9 2018-04-27T10:02:11Z 2390.46 2018-04-27T10:02:15Z 2391.42 2018-04-27T10:02:49Z 2389.49 2018-04-27T10:03:08Z 2392.38 2018-04-27T10:03:11Z 2389.01 2018-04-27T10:03:12Z 2390.46 2018-04-27T10:03:13Z 2389.49 2018-04-27T10:03:16Z 2389.49 2018-04-27T10:03:42Z 2390.46 2018-04-27T10:03:49Z 2392.86 2018-04-27T10:03:58Z 2390.94 2018-04-27T10:04:01Z 2391.9 2018-04-27T10:04:16Z 2394.3 2018-04-27T10:04:21Z 2392.86 2018-04-27T10:04:32Z 2388.53 2018-04-27T10:04:42Z 2388.53 2018-04-27T10:04:43Z 2391.9 2018-04-27T10:04:45Z 2389.49 2018-04-27T10:04:51Z 2390.94 2018-04-27T10:05:07Z 2389.49 2018-04-27T10:05:41Z 2389.01 2018-04-27T10:06:17Z 2389.97 2018-04-27T10:06:33Z 2388.05 2018-04-27T10:06:52Z 2390.46 2018-04-27T10:07:26Z 2389.49 2018-04-27T10:07:58Z 2388.53 2018-04-27T10:08:29Z 2389.97 2018-04-27T10:08:52Z 2389.01 2018-04-27T10:09:01Z 2390.46 2018-04-27T10:09:38Z 2390.94 2018-04-27T10:10:14Z 2390.46 2018-04-27T10:10:53Z 2390.94 2018-04-27T10:11:27Z 2389.97 2018-04-27T10:11:59Z 2391.9 2018-04-27T10:12:24Z 2390.46 2018-04-27T10:12:26Z 2391.9 2018-04-27T10:12:53Z 2390.94 2018-04-27T10:13:05Z 2389.49 2018-04-27T10:13:07Z 2389.01 2018-04-27T10:13:40Z 2390.46 2018-04-27T10:13:45Z 2389.97 2018-04-27T10:13:51Z 2391.42 2018-04-27T10:14:13Z 2389.97 2018-04-27T10:14:26Z 2391.42 2018-04-27T10:14:28Z 2389.49 2018-04-27T10:15:26Z 2390.46 2018-04-27T10:15:39Z 2392.86 2018-04-27T10:16:05Z 2389.01 2018-04-27T10:16:15Z 2389.01 2018-04-27T10:16:16Z 2389.49 2018-04-27T10:16:22Z 2388.05 2018-04-27T10:16:31Z 2391.9 2018-04-27T10:16:32Z 2388.53 2018-04-27T10:16:45Z 2390.46 2018-04-27T10:16:48Z 2371.71 2018-04-27T10:16:58Z 2391.42 2018-04-27T10:16:59Z 2392.38 2018-04-27T10:17:02Z 2390.94 2018-04-27T10:17:05Z 2389.97 2018-04-27T10:17:38Z 2385.17 2018-04-27T10:17:51Z 2389.97 2018-04-27T10:17:52Z 2389.01 2018-04-27T10:18:20Z 2389.97 2018-04-27T10:18:33Z 2389.01 2018-04-27T10:18:45Z 2390.46 2018-04-27T10:18:55Z 2388.53 2018-04-27T10:18:58Z 2389.01 2018-04-27T10:19:19Z 2390.94 2018-04-27T10:19:26Z 2389.49 2018-04-27T10:19:31Z 2389.97 2018-04-27T10:19:48Z 2389.01 2018-04-27T10:19:58Z 2389.97 2018-04-27T10:20:15Z 2388.05 2018-04-27T10:20:18Z 2388.53 2018-04-27T10:20:27Z 2388.53 2018-04-27T10:20:38Z 2390.94 2018-04-27T10:21:00Z 2389.01 2018-04-27T10:21:06Z 2390.94 2018-04-27T10:21:08Z 2389.01 2018-04-27T10:21:22Z 2390.46 2018-04-27T10:21:27Z 2388.53 2018-04-27T10:21:37Z 2389.01 2018-04-27T10:21:51Z 2390.46 2018-04-27T10:22:06Z 2389.97 2018-04-27T10:22:37Z 2384.69 2018-04-27T10:22:40Z 2389.49 2018-04-27T10:22:41Z 2390.46 2018-04-27T10:22:43Z 2389.01 2018-04-27T10:23:24Z 2388.53 2018-04-27T10:23:26Z 2389.97 2018-04-27T10:23:33Z 2388.53 2018-04-27T10:23:35Z 2387.57 2018-04-27T10:24:17Z 2389.01 2018-04-27T10:24:44Z 2387.57 2018-04-27T10:24:52Z 2389.01 2018-04-27T10:25:14Z 2388.53 2018-04-27T10:25:27Z 2387.57 2018-04-27T10:26:13Z 2389.01 2018-04-27T10:26:36Z 2391.42 2018-04-27T10:26:38Z 2394.3 2018-04-27T10:26:55Z 2392.86 2018-04-27T10:26:57Z 2394.3 2018-04-27T10:27:03Z 2392.86 2018-04-27T10:27:08Z 2391.42 2018-04-27T10:27:11Z 2391.42 2018-04-27T10:27:30Z 2391.42 2018-04-27T10:27:34Z 2389.97 2018-04-27T10:27:39Z 2389.97 2018-04-27T10:27:57Z 2390.46 2018-04-27T10:28:18Z 2389.01 2018-04-27T10:28:47Z 2390.46 2018-04-27T10:28:53Z 2389.49 2018-04-27T10:28:55Z 2389.49 2018-04-27T10:29:17Z 2389.49 2018-04-27T10:29:19Z 2388.05 2018-04-27T10:29:21Z 2386.61 2018-04-27T10:29:22Z 2381.8 2018-04-27T10:29:25Z 2375.55 2018-04-27T10:29:27Z 2370.75 2018-04-27T10:29:29Z 2366.9 2018-04-27T10:29:30Z 2363.54 2018-04-27T10:29:32Z 2360.65 2018-04-27T10:29:33Z 2355.85 2018-04-27T10:29:35Z 2350.56 2018-04-27T10:29:37Z 2346.72 2018-04-27T10:29:38Z 2346.23 2018-04-27T10:29:39Z 2342.39 2018-04-27T10:29:40Z 2340.47 2018-04-27T10:29:41Z 2339.99 2018-04-27T10:29:42Z 2339.02 2018-04-27T10:29:43Z 2336.14 2018-04-27T10:29:44Z 2333.26 2018-04-27T10:29:45Z 2330.85 2018-04-27T10:29:46Z 2326.53 2018-04-27T10:29:48Z 2318.36 2018-04-27T10:29:50Z 2314.51 2018-04-27T10:29:52Z 2307.3 2018-04-27T10:29:54Z 2306.82 2018-04-27T10:29:55Z 2300.57 2018-04-27T10:29:57Z 2297.69 2018-04-27T10:29:58Z 2296.25 2018-04-27T10:29:59Z 2292.4 2018-04-27T10:30:00Z 2289.04 2018-04-27T10:30:01Z 2289.04 2018-04-27T10:30:02Z 2287.59 2018-04-27T10:30:03Z 2282.79 2018-04-27T10:30:04Z 2278.94 2018-04-27T10:30:06Z 2268.85 2018-04-27T10:30:11Z 2262.12 2018-04-27T10:30:14Z 2257.31 2018-04-27T10:30:16Z 2253.47 2018-04-27T10:30:18Z 2250.1 2018-04-27T10:30:19Z 2246.26 2018-04-27T10:30:21Z 2245.78 2018-04-27T10:30:30Z 2246.74 2018-04-27T10:30:52Z 2245.78 2018-04-27T10:31:00Z 2245.78 2018-04-27T10:31:01Z 2241.93 2018-04-27T10:31:06Z 2236.16 2018-04-27T10:31:08Z 2236.16 2018-04-27T10:31:09Z 2232.8 2018-04-27T10:31:10Z 2232.8 2018-04-27T10:31:11Z 2226.55 2018-04-27T10:31:13Z 2223.19 2018-04-27T10:31:14Z 2215.98 2018-04-27T10:31:17Z 2212.61 2018-04-27T10:31:19Z 2207.32 2018-04-27T10:31:20Z 2203 2018-04-27T10:31:22Z 2199.15 2018-04-27T10:31:24Z 2194.83 2018-04-27T10:31:25Z 2190.5 2018-04-27T10:31:27Z 2187.14 2018-04-27T10:31:28Z 2184.25 2018-04-27T10:31:29Z 2183.29 2018-04-27T10:31:31Z 2180.41 2018-04-27T10:31:32Z 2176.56 2018-04-27T10:31:35Z 2177.52 2018-04-27T10:31:39Z 2177.52 2018-04-27T10:31:51Z 2172.72 2018-04-27T10:31:55Z 2166.47 2018-04-27T10:31:57Z 2162.14 2018-04-27T10:31:59Z 2156.86 2018-04-27T10:32:01Z 2152.53 2018-04-27T10:32:02Z 2149.65 2018-04-27T10:32:03Z 2146.76 2018-04-27T10:32:04Z 2143.88 2018-04-27T10:32:06Z 2133.78 2018-04-27T10:32:09Z 2131.86 2018-04-27T10:32:18Z 2131.86 2018-04-27T10:32:19Z 2127.05 2018-04-27T10:32:23Z 2122.25 2018-04-27T10:32:25Z 2116.96 2018-04-27T10:32:26Z 2113.12 2018-04-27T10:32:28Z 2108.79 2018-04-27T10:32:30Z 2103.5 2018-04-27T10:32:32Z 2099.18 2018-04-27T10:32:34Z 2095.81 2018-04-27T10:32:35Z 2088.6 2018-04-27T10:32:37Z 2082.35 2018-04-27T10:32:39Z 2074.18 2018-04-27T10:32:43Z 2071.3 2018-04-27T10:32:45Z 2070.34 2018-04-27T10:32:47Z 2071.78 2018-04-27T10:32:50Z 2071.78 2018-04-27T10:33:08Z 2067.45 2018-04-27T10:33:12Z 2062.17 2018-04-27T10:33:14Z 2055.44 2018-04-27T10:33:16Z 2051.59 2018-04-27T10:33:17Z 2045.34 2018-04-27T10:33:19Z 2041.98 2018-04-27T10:33:20Z 2038.61 2018-04-27T10:33:22Z 2032.84 2018-04-27T10:33:24Z 2027.56 2018-04-27T10:33:26Z 2024.19 2018-04-27T10:33:27Z 2021.31 2018-04-27T10:33:28Z 2017.46 2018-04-27T10:33:29Z 2012.18 2018-04-27T10:33:30Z 2006.41 2018-04-27T10:33:32Z 2002.56 2018-04-27T10:33:33Z 1996.8 2018-04-27T10:33:34Z 1991.51 2018-04-27T10:33:36Z 1988.14 2018-04-27T10:33:38Z 1986.7 2018-04-27T10:33:40Z 1982.38 2018-04-27T10:33:43Z 1982.38 2018-04-27T10:33:44Z 1982.38 2018-04-27T10:34:10Z 1982.38 2018-04-27T10:34:23Z 1979.01 2018-04-27T10:34:27Z 1973.72 2018-04-27T10:34:29Z 1973.72 2018-04-27T10:34:30Z 1967.48 2018-04-27T10:34:31Z 1962.67 2018-04-27T10:34:32Z 1955.46 2018-04-27T10:34:34Z 1953.06 2018-04-27T10:34:36Z 1952.09 2018-04-27T10:34:38Z 1946.81 2018-04-27T10:34:40Z 1942 2018-04-27T10:34:41Z 1938.64 2018-04-27T10:34:42Z 1932.87 2018-04-27T10:34:44Z 1929.02 2018-04-27T10:34:46Z 1923.25 2018-04-27T10:34:48Z 1919.41 2018-04-27T10:34:49Z 1916.53 2018-04-27T10:34:50Z 1910.76 2018-04-27T10:34:52Z 1903.07 2018-04-27T10:34:55Z 1898.74 2018-04-27T10:34:59Z 1897.3 2018-04-27T10:35:00Z 1896.34 2018-04-27T10:35:02Z 1896.34 2018-04-27T10:35:03Z 1893.45 2018-04-27T10:35:13Z 1892.01 2018-04-27T10:35:16Z 1891.53 2018-04-27T10:35:36Z 1887.21 2018-04-27T10:35:39Z 1885.76 2018-04-27T10:35:40Z 1878.55 2018-04-27T10:35:42Z 1870.86 2018-04-27T10:35:44Z 1867.5 2018-04-27T10:35:47Z 1866.06 2018-04-27T10:36:02Z 1866.06 2018-04-27T10:36:04Z 1863.17 2018-04-27T10:36:11Z 1861.25 2018-04-27T10:36:28Z 1861.25 2018-04-27T10:36:29Z 1859.33 2018-04-27T10:36:33Z 1858.37 2018-04-27T10:36:49Z 1856.44 2018-04-27T10:37:02Z 1855.96 2018-04-27T10:37:24Z 1855.96 2018-04-27T10:37:25Z 1850.19 2018-04-27T10:37:30Z 1849.23 2018-04-27T10:37:32Z 1849.23 2018-04-27T10:37:52Z 1849.23 2018-04-27T10:37:58Z 1848.27 2018-04-27T10:38:00Z 1841.06 2018-04-27T10:38:05Z 1834.81 2018-04-27T10:38:09Z 1830.49 2018-04-27T10:38:10Z 1827.12 2018-04-27T10:38:11Z 1821.84 2018-04-27T10:38:13Z 1817.99 2018-04-27T10:38:15Z 1812.22 2018-04-27T10:38:17Z 1808.86 2018-04-27T10:38:19Z 1804.05 2018-04-27T10:38:21Z 1804.05 2018-04-27T10:38:22Z 1800.69 2018-04-27T10:38:23Z 1797.32 2018-04-27T10:38:25Z 1793.48 2018-04-27T10:38:27Z 1787.23 2018-04-27T10:38:29Z 1783.86 2018-04-27T10:38:30Z 1773.77 2018-04-27T10:38:33Z 1769.44 2018-04-27T10:38:35Z 1764.64 2018-04-27T10:38:36Z 1759.35 2018-04-27T10:38:38Z 1754.54 2018-04-27T10:38:39Z 1751.66 2018-04-27T10:38:40Z 1749.26 2018-04-27T10:38:41Z 1747.33 2018-04-27T10:38:42Z 1743.97 2018-04-27T10:38:43Z 1743.49 2018-04-27T10:38:44Z 1741.08 2018-04-27T10:38:45Z 1737.72 2018-04-27T10:38:47Z 1733.88 2018-04-27T10:38:49Z 1729.07 2018-04-27T10:38:52Z 1725.7 2018-04-27T10:38:54Z 1726.67 2018-04-27T10:39:17Z 1726.18 2018-04-27T10:39:36Z 1726.18 2018-04-27T10:39:37Z 1721.86 2018-04-27T10:39:41Z 1718.49 2018-04-27T10:39:43Z 1713.21 2018-04-27T10:39:46Z 1708.88 2018-04-27T10:39:48Z 1703.59 2018-04-27T10:39:50Z 1699.27 2018-04-27T10:39:52Z 1696.38 2018-04-27T10:39:54Z 1692.54 2018-04-27T10:39:55Z 1688.21 2018-04-27T10:39:57Z 1682.44 2018-04-27T10:39:59Z 1681.48 2018-04-27T10:40:00Z 1680.52 2018-04-27T10:40:02Z 1678.12 2018-04-27T10:40:05Z 1673.31 2018-04-27T10:40:07Z 1670.43 2018-04-27T10:40:09Z 1666.58 2018-04-27T10:40:12Z 1665.62 2018-04-27T10:40:14Z 1661.3 2018-04-27T10:40:16Z 1659.37 2018-04-27T10:40:18Z 1651.2 2018-04-27T10:40:22Z 1649.28 2018-04-27T10:40:24Z 1648.8 2018-04-27T10:40:37Z 1648.32 2018-04-27T10:40:59Z 1648.32 2018-04-27T10:41:27Z 1648.32 2018-04-27T10:41:55Z 1648.32 2018-04-27T10:42:02Z 1645.43 2018-04-27T10:42:06Z 1643.03 2018-04-27T10:42:18Z 1641.59 2018-04-27T10:42:20Z 1638.22 2018-04-27T10:42:22Z 1635.82 2018-04-27T10:42:25Z 1631.98 2018-04-27T10:42:28Z 1628.13 2018-04-27T10:42:33Z 1623.8 2018-04-27T10:42:35Z 1621.4 2018-04-27T10:42:40Z 1620.92 2018-04-27T10:42:42Z 1617.07 2018-04-27T10:42:45Z 1612.75 2018-04-27T10:42:47Z 1605.54 2018-04-27T10:42:51Z 1605.06 2018-04-27T10:42:52Z 1604.58 2018-04-27T10:42:53Z 1598.81 2018-04-27T10:42:57Z 1598.81 2018-04-27T10:42:58Z 1594.48 2018-04-27T10:43:00Z 1591.12 2018-04-27T10:43:02Z 1586.79 2018-04-27T10:43:04Z 1584.87 2018-04-27T10:43:10Z 1584.39 2018-04-27T10:43:35Z 1576.22 2018-04-27T10:43:47Z 1581.99 2018-04-27T10:43:48Z 1582.95 2018-04-27T10:43:50Z 1583.43 2018-04-27T10:44:13Z 1583.43 2018-04-27T10:44:36Z 1582.95 2018-04-27T10:44:55Z 1582.95 2018-04-27T10:45:09Z 1581.99 2018-04-27T10:45:12Z 1578.14 2018-04-27T10:45:16Z 1577.66 2018-04-27T10:45:17Z 1573.82 2018-04-27T10:45:21Z 1569.01 2018-04-27T10:45:27Z 1569.01 2018-04-27T10:45:28Z 1568.53 2018-04-27T10:45:29Z 1563.72 2018-04-27T10:45:32Z 1561.8 2018-04-27T10:45:43Z 1561.32 2018-04-27T10:45:45Z 1557.47 2018-04-27T10:46:01Z 1557.47 2018-04-27T10:46:02Z 1555.55 2018-04-27T10:46:09Z 1553.15 2018-04-27T10:46:15Z 1550.26 2018-04-27T10:46:30Z 1549.78 2018-04-27T10:46:32Z 1547.38 2018-04-27T10:46:36Z 1545.94 2018-04-27T10:46:52Z 1543.05 2018-04-27T10:47:09Z 1540.65 2018-04-27T10:47:25Z 1537.77 2018-04-27T10:47:44Z 1537.77 2018-04-27T10:47:46Z 1533.92 2018-04-27T10:47:56Z 1530.56 2018-04-27T10:48:06Z 1526.71 2018-04-27T10:48:08Z 1526.71 2018-04-27T10:48:09Z 1528.15 2018-04-27T10:48:21Z 1528.63 2018-04-27T10:48:35Z 1528.15 2018-04-27T10:48:44Z 1528.15 2018-04-27T10:48:45Z 1527.19 2018-04-27T10:48:46Z 1526.71 2018-04-27T10:48:47Z 1524.31 2018-04-27T10:48:50Z 1523.35 2018-04-27T10:48:51Z 1520.46 2018-04-27T10:48:53Z 1517.58 2018-04-27T10:48:57Z 1517.58 2018-04-27T10:49:12Z 1516.62 2018-04-27T10:49:37Z 1516.14 2018-04-27T10:49:57Z 1516.14 2018-04-27T10:50:18Z 1515.66 2018-04-27T10:50:40Z 1516.62 2018-04-27T10:51:00Z 1516.62 2018-04-27T10:51:24Z 1516.14 2018-04-27T10:51:50Z 1513.25 2018-04-27T10:52:03Z 1509.89 2018-04-27T10:52:15Z 1506.52 2018-04-27T10:52:27Z 1503.64 2018-04-27T10:52:38Z 1499.79 2018-04-27T10:52:51Z 1496.43 2018-04-27T10:53:04Z 1493.06 2018-04-27T10:53:13Z 1489.7 2018-04-27T10:53:23Z 1486.34 2018-04-27T10:53:34Z 1482.97 2018-04-27T10:53:46Z 1480.09 2018-04-27T10:53:56Z 1476.72 2018-04-27T10:54:08Z 1473.36 2018-04-27T10:54:19Z 1469.99 2018-04-27T10:54:33Z 1466.63 2018-04-27T10:54:44Z 1463.26 2018-04-27T10:54:59Z 1459.9 2018-04-27T10:55:17Z 1457.02 2018-04-27T10:55:31Z 1457.02 2018-04-27T10:55:46Z 1456.05 2018-04-27T10:55:59Z