JR RFL 2015 73.2 2015-04-12T05:11:11Z 73.1 2015-04-12T05:11:15Z 73 2015-04-12T05:11:17Z 73 2015-04-12T05:11:21Z 73 2015-04-12T05:11:23Z 73 2015-04-12T05:11:28Z 73.2 2015-04-12T05:11:32Z 73.3 2015-04-12T05:11:33Z 73.4 2015-04-12T05:11:38Z 73.4 2015-04-12T05:11:39Z 73.4 2015-04-12T05:11:46Z 73.9 2015-04-12T05:11:53Z 74 2015-04-12T05:11:57Z 74.6 2015-04-12T05:12:05Z 74.6 2015-04-12T05:12:06Z 75.1 2015-04-12T05:12:10Z 75.6 2015-04-12T05:12:14Z 75.9 2015-04-12T05:12:19Z 76.2 2015-04-12T05:12:23Z 76.5 2015-04-12T05:12:24Z 77.1 2015-04-12T05:12:29Z 77.3 2015-04-12T05:12:30Z 77.9 2015-04-12T05:12:33Z 78.2 2015-04-12T05:12:34Z 79 2015-04-12T05:12:37Z 79.1 2015-04-12T05:12:38Z 79.4 2015-04-12T05:12:40Z 79.5 2015-04-12T05:12:41Z 80 2015-04-12T05:12:45Z 80.1 2015-04-12T05:12:46Z 80.3 2015-04-12T05:12:51Z 80.4 2015-04-12T05:12:52Z 80.4 2015-04-12T05:12:54Z 80.6 2015-04-12T05:12:56Z 80.6 2015-04-12T05:12:58Z 80.4 2015-04-12T05:13:01Z 80.5 2015-04-12T05:13:02Z 79.6 2015-04-12T05:13:09Z 80.2 2015-04-12T05:13:11Z 80.6 2015-04-12T05:13:13Z 80.8 2015-04-12T05:13:16Z 80.6 2015-04-12T05:13:24Z 78.5 2015-04-12T05:13:29Z 77.4 2015-04-12T05:13:32Z 77.1 2015-04-12T05:13:38Z 77.5 2015-04-12T05:13:40Z 78.8 2015-04-12T05:13:43Z 80 2015-04-12T05:13:45Z 81.7 2015-04-12T05:13:53Z 79.7 2015-04-12T05:13:57Z 78.7 2015-04-12T05:14:00Z 81.9 2015-04-12T05:14:07Z 83.7 2015-04-12T05:14:14Z 80.8 2015-04-12T05:14:21Z 80.8 2015-04-12T05:14:23Z 84.2 2015-04-12T05:14:31Z 82.9 2015-04-12T05:14:33Z 83.4 2015-04-12T05:14:38Z 86 2015-04-12T05:14:44Z 85.3 2015-04-12T05:14:46Z 85.4 2015-04-12T05:14:53Z 85.2 2015-04-12T05:14:57Z 84 2015-04-12T05:15:01Z 84 2015-04-12T05:15:07Z 84.1 2015-04-12T05:15:09Z 85.3 2015-04-12T05:15:15Z 86.2 2015-04-12T05:15:21Z 87 2015-04-12T05:15:29Z 87.3 2015-04-12T05:15:32Z 88.3 2015-04-12T05:15:36Z 88.5 2015-04-12T05:15:37Z 89.4 2015-04-12T05:15:44Z 89.5 2015-04-12T05:15:45Z 90.5 2015-04-12T05:15:51Z 91.5 2015-04-12T05:15:55Z 92.4 2015-04-12T05:15:59Z 94.3 2015-04-12T05:16:07Z 95.5 2015-04-12T05:16:11Z 97.2 2015-04-12T05:16:18Z 97.6 2015-04-12T05:16:20Z 98.5 2015-04-12T05:16:24Z 99.8 2015-04-12T05:16:30Z 100.2 2015-04-12T05:16:32Z 100.8 2015-04-12T05:16:35Z 102 2015-04-12T05:16:41Z 103 2015-04-12T05:16:45Z 103.6 2015-04-12T05:16:48Z 104.9 2015-04-12T05:16:55Z 105.2 2015-04-12T05:16:57Z 105.6 2015-04-12T05:17:03Z 105.2 2015-04-12T05:17:07Z 104.6 2015-04-12T05:17:11Z 103.4 2015-04-12T05:17:17Z 103.4 2015-04-12T05:17:18Z 103.7 2015-04-12T05:17:25Z 103.8 2015-04-12T05:17:27Z 104.1 2015-04-12T05:17:32Z 104.5 2015-04-12T05:17:37Z 104.6 2015-04-12T05:17:38Z 104.2 2015-04-12T05:17:45Z 103.7 2015-04-12T05:17:48Z 103.4 2015-04-12T05:17:52Z 103.3 2015-04-12T05:17:54Z 103.6 2015-04-12T05:17:57Z 103.9 2015-04-12T05:17:58Z 104.9 2015-04-12T05:18:01Z 105.1 2015-04-12T05:18:02Z 105.3 2015-04-12T05:18:03Z 105.8 2015-04-12T05:18:07Z 106.5 2015-04-12T05:18:12Z 106.7 2015-04-12T05:18:13Z 107.4 2015-04-12T05:18:18Z 107.8 2015-04-12T05:18:20Z 108 2015-04-12T05:18:23Z 108.6 2015-04-12T05:18:26Z 109.6 2015-04-12T05:18:30Z 109.7 2015-04-12T05:18:32Z 110.6 2015-04-12T05:18:35Z 111 2015-04-12T05:18:37Z 111.5 2015-04-12T05:18:40Z 112.5 2015-04-12T05:18:45Z 114.7 2015-04-12T05:18:50Z 115.5 2015-04-12T05:18:53Z 115.8 2015-04-12T05:18:54Z 117.1 2015-04-12T05:18:59Z 118.4 2015-04-12T05:19:02Z 118.7 2015-04-12T05:19:03Z 119.9 2015-04-12T05:19:09Z 120.2 2015-04-12T05:19:10Z 121.1 2015-04-12T05:19:13Z 122.4 2015-04-12T05:19:16Z 123.4 2015-04-12T05:19:18Z 124.3 2015-04-12T05:19:20Z 126.3 2015-04-12T05:19:25Z 128 2015-04-12T05:19:28Z 127.6 2015-04-12T05:19:29Z 129.3 2015-04-12T05:19:33Z 129.4 2015-04-12T05:19:35Z 131 2015-04-12T05:19:38Z 132.2 2015-04-12T05:19:42Z 132.3 2015-04-12T05:19:44Z 132.7 2015-04-12T05:19:46Z 133.9 2015-04-12T05:19:51Z 134.1 2015-04-12T05:19:52Z 135.4 2015-04-12T05:19:55Z 136.9 2015-04-12T05:20:00Z 137.3 2015-04-12T05:20:01Z 139 2015-04-12T05:20:06Z 139.5 2015-04-12T05:20:07Z 140.4 2015-04-12T05:20:12Z 140.9 2015-04-12T05:20:15Z 141.4 2015-04-12T05:20:18Z 142.2 2015-04-12T05:20:22Z 143.2 2015-04-12T05:20:27Z 143.5 2015-04-12T05:20:29Z 143.6 2015-04-12T05:20:31Z 144.3 2015-04-12T05:20:35Z 144.7 2015-04-12T05:20:38Z 144.9 2015-04-12T05:20:41Z 145.5 2015-04-12T05:20:46Z 146 2015-04-12T05:20:48Z 146.6 2015-04-12T05:20:54Z 146.7 2015-04-12T05:20:56Z 147 2015-04-12T05:21:03Z 147.1 2015-04-12T05:21:05Z 147 2015-04-12T05:21:12Z 147 2015-04-12T05:21:15Z 147 2015-04-12T05:21:18Z 147 2015-04-12T05:21:22Z 147 2015-04-12T05:21:24Z 147 2015-04-12T05:21:28Z 147 2015-04-12T05:21:30Z 147 2015-04-12T05:21:31Z 147 2015-04-12T05:21:32Z 147.3 2015-04-12T05:21:34Z 148.4 2015-04-12T05:21:40Z 148.9 2015-04-12T05:21:44Z 149 2015-04-12T05:21:45Z 149.3 2015-04-12T05:21:51Z 148.9 2015-04-12T05:21:56Z 148.9 2015-04-12T05:21:57Z 148.5 2015-04-12T05:22:01Z 148.1 2015-04-12T05:22:03Z 147.5 2015-04-12T05:22:08Z 148.4 2015-04-12T05:22:13Z 148.7 2015-04-12T05:22:14Z 149.4 2015-04-12T05:22:18Z 150.2 2015-04-12T05:22:24Z 150.1 2015-04-12T05:22:25Z 149.6 2015-04-12T05:22:28Z 149 2015-04-12T05:22:30Z 147.8 2015-04-12T05:22:34Z 147.6 2015-04-12T05:22:35Z 146.9 2015-04-12T05:22:38Z 147.3 2015-04-12T05:22:41Z 147.5 2015-04-12T05:22:42Z 147.7 2015-04-12T05:22:43Z 147.7 2015-04-12T05:22:44Z 148 2015-04-12T05:22:48Z 148.1 2015-04-12T05:22:51Z 148.3 2015-04-12T05:22:53Z 148.3 2015-04-12T05:22:55Z 147.6 2015-04-12T05:22:57Z 147.2 2015-04-12T05:22:58Z 146.5 2015-04-12T05:23:00Z 145.1 2015-04-12T05:23:04Z 144.8 2015-04-12T05:23:05Z 144.7 2015-04-12T05:23:06Z 144.5 2015-04-12T05:23:08Z 144.3 2015-04-12T05:23:12Z 144 2015-04-12T05:23:16Z 143.6 2015-04-12T05:23:18Z 143.7 2015-04-12T05:23:20Z 143.1 2015-04-12T05:23:24Z 142.6 2015-04-12T05:23:25Z 141.7 2015-04-12T05:23:27Z 141.4 2015-04-12T05:23:28Z 141.1 2015-04-12T05:23:29Z 140.3 2015-04-12T05:23:32Z 139.4 2015-04-12T05:23:34Z 138.2 2015-04-12T05:23:37Z 137 2015-04-12T05:23:39Z 136.6 2015-04-12T05:23:40Z 135.9 2015-04-12T05:23:42Z 135.4 2015-04-12T05:23:43Z 134.5 2015-04-12T05:23:44Z 133.6 2015-04-12T05:23:45Z 130.6 2015-04-12T05:23:49Z 129.5 2015-04-12T05:23:50Z 128.4 2015-04-12T05:23:51Z 127.5 2015-04-12T05:23:52Z 126.6 2015-04-12T05:23:53Z 125.8 2015-04-12T05:23:54Z 125.2 2015-04-12T05:23:56Z 125.1 2015-04-12T05:23:57Z 123.7 2015-04-12T05:24:01Z 123.2 2015-04-12T05:24:05Z 123.2 2015-04-12T05:24:06Z 123.5 2015-04-12T05:24:08Z 123.7 2015-04-12T05:24:11Z 123.7 2015-04-12T05:24:12Z 123.4 2015-04-12T05:24:17Z 123.3 2015-04-12T05:24:18Z 122.7 2015-04-12T05:24:21Z 122.1 2015-04-12T05:24:24Z 122 2015-04-12T05:24:25Z 122 2015-04-12T05:24:27Z 121.9 2015-04-12T05:24:29Z 122 2015-04-12T05:24:30Z 122.2 2015-04-12T05:24:32Z 122 2015-04-12T05:24:34Z 121.4 2015-04-12T05:24:38Z 121.2 2015-04-12T05:24:42Z 120.8 2015-04-12T05:24:44Z 119.7 2015-04-12T05:24:47Z 119.6 2015-04-12T05:24:48Z 119.6 2015-04-12T05:24:49Z 119.7 2015-04-12T05:24:50Z 119.9 2015-04-12T05:24:54Z 118.9 2015-04-12T05:24:57Z 118.5 2015-04-12T05:24:58Z 118.1 2015-04-12T05:25:00Z 118.1 2015-04-12T05:25:01Z 118.2 2015-04-12T05:25:06Z 118.2 2015-04-12T05:25:07Z 117.8 2015-04-12T05:25:12Z 117.5 2015-04-12T05:25:14Z 117.8 2015-04-12T05:25:17Z 117.9 2015-04-12T05:25:18Z 118.1 2015-04-12T05:25:19Z 118.4 2015-04-12T05:25:20Z 118.8 2015-04-12T05:25:22Z 119.4 2015-04-12T05:25:25Z 119.6 2015-04-12T05:25:28Z 119.3 2015-04-12T05:25:33Z 118.6 2015-04-12T05:25:38Z 118.4 2015-04-12T05:25:43Z 118 2015-04-12T05:25:45Z 118.2 2015-04-12T05:25:47Z 118.8 2015-04-12T05:25:52Z 118.8 2015-04-12T05:25:53Z 118.8 2015-04-12T05:25:58Z 119.7 2015-04-12T05:26:02Z 120 2015-04-12T05:26:03Z 120.5 2015-04-12T05:26:06Z 120.8 2015-04-12T05:26:11Z 120.7 2015-04-12T05:26:12Z 119.9 2015-04-12T05:26:16Z 119.7 2015-04-12T05:26:17Z 119.5 2015-04-12T05:26:19Z 119.4 2015-04-12T05:26:20Z 119.2 2015-04-12T05:26:21Z 119 2015-04-12T05:26:22Z 118.6 2015-04-12T05:26:24Z 116.9 2015-04-12T05:26:30Z 116.7 2015-04-12T05:26:33Z 116.6 2015-04-12T05:26:35Z 116.6 2015-04-12T05:26:38Z 116.4 2015-04-12T05:26:40Z 116 2015-04-12T05:26:43Z 115.8 2015-04-12T05:26:44Z 115.6 2015-04-12T05:26:45Z 115.2 2015-04-12T05:26:48Z 115.1 2015-04-12T05:26:50Z 115 2015-04-12T05:26:52Z 114.7 2015-04-12T05:26:53Z 114.6 2015-04-12T05:26:54Z 114.1 2015-04-12T05:26:57Z 113.7 2015-04-12T05:26:59Z 112.5 2015-04-12T05:27:02Z 110.6 2015-04-12T05:27:07Z 110.2 2015-04-12T05:27:09Z 109.3 2015-04-12T05:27:12Z 107.7 2015-04-12T05:27:16Z 106.7 2015-04-12T05:27:21Z 106.7 2015-04-12T05:27:22Z 107.2 2015-04-12T05:27:25Z 107.5 2015-04-12T05:27:26Z 108.1 2015-04-12T05:27:28Z 109.4 2015-04-12T05:27:32Z 110.2 2015-04-12T05:27:35Z 110.9 2015-04-12T05:27:37Z 111.3 2015-04-12T05:27:38Z 111.8 2015-04-12T05:27:39Z 114.7 2015-04-12T05:27:46Z 114.9 2015-04-12T05:27:47Z 115 2015-04-12T05:27:51Z 115.1 2015-04-12T05:27:52Z 115 2015-04-12T05:27:57Z 115 2015-04-12T05:27:58Z 115 2015-04-12T05:28:00Z 115.1 2015-04-12T05:28:02Z 115.1 2015-04-12T05:28:03Z 115.3 2015-04-12T05:28:05Z 115.7 2015-04-12T05:28:08Z 116.3 2015-04-12T05:28:11Z 116.9 2015-04-12T05:28:13Z 118.1 2015-04-12T05:28:17Z 119.2 2015-04-12T05:28:22Z 119.6 2015-04-12T05:28:24Z 119.3 2015-04-12T05:28:31Z 119.4 2015-04-12T05:28:35Z 119.4 2015-04-12T05:28:42Z 120 2015-04-12T05:28:48Z 120 2015-04-12T05:28:54Z 120.6 2015-04-12T05:28:56Z 120.9 2015-04-12T05:28:58Z 120.8 2015-04-12T05:28:59Z 121.2 2015-04-12T05:29:05Z 120.7 2015-04-12T05:29:12Z 120.4 2015-04-12T05:29:14Z 120.6 2015-04-12T05:29:18Z 120.4 2015-04-12T05:29:24Z 120.6 2015-04-12T05:29:25Z 120.8 2015-04-12T05:29:28Z 120.9 2015-04-12T05:29:29Z 121.5 2015-04-12T05:29:35Z 122.5 2015-04-12T05:29:40Z 122.6 2015-04-12T05:29:42Z 122.8 2015-04-12T05:29:44Z 122.9 2015-04-12T05:29:46Z 123 2015-04-12T05:29:47Z 122.9 2015-04-12T05:29:48Z 123.3 2015-04-12T05:29:54Z 124.1 2015-04-12T05:29:59Z 124.6 2015-04-12T05:30:05Z 124.6 2015-04-12T05:30:06Z 125.5 2015-04-12T05:30:10Z 125.8 2015-04-12T05:30:13Z 125.5 2015-04-12T05:30:19Z 125.1 2015-04-12T05:30:21Z 124.8 2015-04-12T05:30:22Z 124.9 2015-04-12T05:30:28Z 125.8 2015-04-12T05:30:31Z 127.2 2015-04-12T05:30:34Z 127.5 2015-04-12T05:30:35Z 127.9 2015-04-12T05:30:38Z 128.1 2015-04-12T05:30:39Z 128.5 2015-04-12T05:30:45Z 128.9 2015-04-12T05:30:48Z 129.4 2015-04-12T05:30:50Z 129.6 2015-04-12T05:30:52Z 129.9 2015-04-12T05:30:55Z 129.9 2015-04-12T05:30:57Z 129.9 2015-04-12T05:30:59Z 129.9 2015-04-12T05:31:00Z 129.9 2015-04-12T05:31:07Z 129.4 2015-04-12T05:31:11Z 129.3 2015-04-12T05:31:12Z 129.4 2015-04-12T05:31:13Z 129.4 2015-04-12T05:31:17Z 129.2 2015-04-12T05:31:18Z 128.8 2015-04-12T05:31:24Z 128.8 2015-04-12T05:31:25Z 129.6 2015-04-12T05:31:29Z 129.6 2015-04-12T05:31:35Z 129.4 2015-04-12T05:31:40Z 129.2 2015-04-12T05:31:41Z 129.2 2015-04-12T05:31:43Z 129.1 2015-04-12T05:31:46Z 129.4 2015-04-12T05:31:50Z 129.5 2015-04-12T05:31:51Z 130 2015-04-12T05:31:56Z 130 2015-04-12T05:31:58Z 129.9 2015-04-12T05:31:59Z 130 2015-04-12T05:32:03Z 129.9 2015-04-12T05:32:10Z 129.8 2015-04-12T05:32:16Z 130 2015-04-12T05:32:23Z 129.8 2015-04-12T05:32:28Z 130.2 2015-04-12T05:32:34Z 130.2 2015-04-12T05:32:40Z 130.2 2015-04-12T05:32:47Z 129.9 2015-04-12T05:32:53Z 129.8 2015-04-12T05:32:58Z 129.6 2015-04-12T05:33:00Z 129.4 2015-04-12T05:33:03Z 128.9 2015-04-12T05:33:06Z 128.9 2015-04-12T05:33:07Z 127.6 2015-04-12T05:33:14Z 127.4 2015-04-12T05:33:15Z 126.1 2015-04-12T05:33:19Z 125.6 2015-04-12T05:33:20Z 124.7 2015-04-12T05:33:22Z 124.6 2015-04-12T05:33:23Z 124.4 2015-04-12T05:33:24Z 123.9 2015-04-12T05:33:26Z 123.4 2015-04-12T05:33:28Z 123.1 2015-04-12T05:33:30Z 123 2015-04-12T05:33:33Z 123.3 2015-04-12T05:33:37Z 124.1 2015-04-12T05:33:40Z 124.4 2015-04-12T05:33:41Z 124.8 2015-04-12T05:33:42Z 125.3 2015-04-12T05:33:45Z 125.3 2015-04-12T05:33:48Z 125.2 2015-04-12T05:33:49Z 125.1 2015-04-12T05:33:50Z 125.1 2015-04-12T05:33:52Z 125 2015-04-12T05:33:54Z 125 2015-04-12T05:33:55Z 125.1 2015-04-12T05:33:59Z 125 2015-04-12T05:34:00Z 124.9 2015-04-12T05:34:04Z 125 2015-04-12T05:34:06Z 125 2015-04-12T05:34:08Z 124.1 2015-04-12T05:34:10Z 123.7 2015-04-12T05:34:11Z 123.3 2015-04-12T05:34:12Z 122.9 2015-04-12T05:34:14Z 122.9 2015-04-12T05:34:15Z 122.8 2015-04-12T05:34:16Z 122.8 2015-04-12T05:34:17Z 123 2015-04-12T05:34:21Z 122.9 2015-04-12T05:34:27Z 123 2015-04-12T05:34:29Z 123.3 2015-04-12T05:34:32Z 123.3 2015-04-12T05:34:33Z 123.1 2015-04-12T05:34:34Z 122.1 2015-04-12T05:34:37Z 121.9 2015-04-12T05:34:38Z 121.5 2015-04-12T05:34:42Z 121.3 2015-04-12T05:34:43Z 120 2015-04-12T05:34:46Z 118.4 2015-04-12T05:34:48Z 116.7 2015-04-12T05:34:50Z 116 2015-04-12T05:34:51Z 115.2 2015-04-12T05:34:53Z 114.8 2015-04-12T05:34:54Z 114.7 2015-04-12T05:34:55Z 115.2 2015-04-12T05:34:58Z 115.1 2015-04-12T05:35:00Z 115.1 2015-04-12T05:35:01Z 115.3 2015-04-12T05:35:03Z 115.2 2015-04-12T05:35:07Z 114.8 2015-04-12T05:35:10Z 114.4 2015-04-12T05:35:13Z 114.1 2015-04-12T05:35:18Z 114.2 2015-04-12T05:35:20Z 114 2015-04-12T05:35:21Z 113.7 2015-04-12T05:35:24Z 114.1 2015-04-12T05:35:25Z 114.6 2015-04-12T05:35:31Z 114.7 2015-04-12T05:35:32Z 115.5 2015-04-12T05:35:36Z 116.7 2015-04-12T05:35:41Z 117 2015-04-12T05:35:44Z 118 2015-04-12T05:35:46Z 118.3 2015-04-12T05:35:48Z 119.6 2015-04-12T05:35:51Z 120.4 2015-04-12T05:35:54Z 120.9 2015-04-12T05:35:57Z 121 2015-04-12T05:35:58Z 121.6 2015-04-12T05:36:03Z 121.8 2015-04-12T05:36:04Z 122.6 2015-04-12T05:36:08Z 123.3 2015-04-12T05:36:11Z 123.9 2015-04-12T05:36:13Z 125 2015-04-12T05:36:17Z 125.1 2015-04-12T05:36:18Z 125.8 2015-04-12T05:36:22Z 126.3 2015-04-12T05:36:24Z 126.7 2015-04-12T05:36:26Z 128 2015-04-12T05:36:30Z 128.6 2015-04-12T05:36:32Z 129.7 2015-04-12T05:36:36Z 130.4 2015-04-12T05:36:37Z 132 2015-04-12T05:36:41Z 133.1 2015-04-12T05:36:43Z 133.7 2015-04-12T05:36:45Z 134.3 2015-04-12T05:36:48Z 134.8 2015-04-12T05:36:51Z 134.9 2015-04-12T05:36:55Z 134.7 2015-04-12T05:36:57Z 136.9 2015-04-12T05:37:04Z 137 2015-04-12T05:37:05Z 137.5 2015-04-12T05:37:09Z 137.9 2015-04-12T05:37:10Z 138.3 2015-04-12T05:37:14Z 138.7 2015-04-12T05:37:17Z 138.9 2015-04-12T05:37:18Z 140 2015-04-12T05:37:23Z 140.2 2015-04-12T05:37:24Z 140.6 2015-04-12T05:37:26Z 141.1 2015-04-12T05:37:29Z 141.6 2015-04-12T05:37:30Z 142.2 2015-04-12T05:37:33Z 142.8 2015-04-12T05:37:37Z 143.1 2015-04-12T05:37:38Z 143.7 2015-04-12T05:37:43Z 143.9 2015-04-12T05:37:44Z 144.3 2015-04-12T05:37:49Z 144.6 2015-04-12T05:37:51Z 145.7 2015-04-12T05:37:56Z 146.5 2015-04-12T05:37:59Z 147 2015-04-12T05:38:02Z 148.4 2015-04-12T05:38:07Z 148.5 2015-04-12T05:38:08Z 149.3 2015-04-12T05:38:13Z 149.8 2015-04-12T05:38:16Z 150.3 2015-04-12T05:38:22Z 150.2 2015-04-12T05:38:23Z 150 2015-04-12T05:38:26Z 149.5 2015-04-12T05:38:30Z 148.7 2015-04-12T05:38:36Z 148.4 2015-04-12T05:38:40Z 148.9 2015-04-12T05:38:47Z 149.7 2015-04-12T05:38:53Z 150.3 2015-04-12T05:38:58Z 150.5 2015-04-12T05:39:00Z 151.6 2015-04-12T05:39:06Z 152.6 2015-04-12T05:39:11Z 153.1 2015-04-12T05:39:15Z 153.5 2015-04-12T05:39:19Z 153.9 2015-04-12T05:39:24Z 155.3 2015-04-12T05:39:32Z 155.9 2015-04-12T05:39:39Z 156 2015-04-12T05:39:48Z 156.4 2015-04-12T05:39:53Z 157 2015-04-12T05:39:59Z 157.3 2015-04-12T05:40:03Z 157.8 2015-04-12T05:40:08Z 157.9 2015-04-12T05:40:10Z 158 2015-04-12T05:40:16Z 158 2015-04-12T05:40:22Z 157.7 2015-04-12T05:40:27Z 157.1 2015-04-12T05:40:32Z 157 2015-04-12T05:40:36Z 156.8 2015-04-12T05:40:39Z 156.7 2015-04-12T05:40:40Z 155.9 2015-04-12T05:40:45Z 155.7 2015-04-12T05:40:47Z 155.7 2015-04-12T05:40:50Z 155.7 2015-04-12T05:40:52Z 155.7 2015-04-12T05:40:57Z 155.3 2015-04-12T05:41:03Z 155 2015-04-12T05:41:05Z 154.9 2015-04-12T05:41:06Z 154.8 2015-04-12T05:41:07Z 154.4 2015-04-12T05:41:11Z 154.3 2015-04-12T05:41:12Z 154.3 2015-04-12T05:41:13Z 153.9 2015-04-12T05:41:17Z 153.6 2015-04-12T05:41:19Z 153.4 2015-04-12T05:41:20Z 152.8 2015-04-12T05:41:23Z 152 2015-04-12T05:41:24Z 151 2015-04-12T05:41:26Z 150.5 2015-04-12T05:41:27Z 149 2015-04-12T05:41:30Z 148.5 2015-04-12T05:41:31Z 147.5 2015-04-12T05:41:34Z 147.3 2015-04-12T05:41:35Z 147.2 2015-04-12T05:41:38Z 147 2015-04-12T05:41:39Z 146.9 2015-04-12T05:41:40Z 146.4 2015-04-12T05:41:44Z 146 2015-04-12T05:41:47Z 145.8 2015-04-12T05:41:49Z 145.7 2015-04-12T05:41:50Z 145.5 2015-04-12T05:41:52Z 145.6 2015-04-12T05:41:56Z 145.2 2015-04-12T05:41:59Z 144.7 2015-04-12T05:42:01Z 143.8 2015-04-12T05:42:05Z 143.6 2015-04-12T05:42:08Z 143.6 2015-04-12T05:42:09Z 144 2015-04-12T05:42:12Z 144.2 2015-04-12T05:42:13Z 144.8 2015-04-12T05:42:16Z 145 2015-04-12T05:42:17Z 145.3 2015-04-12T05:42:19Z 146.3 2015-04-12T05:42:26Z 146.4 2015-04-12T05:42:27Z 146.6 2015-04-12T05:42:28Z 147.1 2015-04-12T05:42:32Z 147.8 2015-04-12T05:42:38Z 148 2015-04-12T05:42:39Z 148.5 2015-04-12T05:42:43Z 149.2 2015-04-12T05:42:48Z 149.3 2015-04-12T05:42:49Z 150 2015-04-12T05:42:55Z 150.1 2015-04-12T05:42:56Z 150.2 2015-04-12T05:42:57Z 150.8 2015-04-12T05:43:02Z 151.3 2015-04-12T05:43:08Z 151.9 2015-04-12T05:43:12Z 152 2015-04-12T05:43:13Z 152.8 2015-04-12T05:43:17Z 153.4 2015-04-12T05:43:20Z 153.8 2015-04-12T05:43:23Z 154.5 2015-04-12T05:43:27Z 155.5 2015-04-12T05:43:34Z 155.7 2015-04-12T05:43:35Z 156.1 2015-04-12T05:43:37Z 156.6 2015-04-12T05:43:40Z 157.4 2015-04-12T05:43:45Z 157.7 2015-04-12T05:43:48Z 158.6 2015-04-12T05:43:55Z 158.7 2015-04-12T05:43:56Z 158.8 2015-04-12T05:43:57Z 159 2015-04-12T05:43:59Z 159 2015-04-12T05:44:00Z 159.1 2015-04-12T05:44:01Z 159.1 2015-04-12T05:44:05Z 159.2 2015-04-12T05:44:07Z 159.6 2015-04-12T05:44:13Z 160.1 2015-04-12T05:44:21Z 160.4 2015-04-12T05:44:27Z 160.5 2015-04-12T05:44:29Z 160.6 2015-04-12T05:44:33Z 161.1 2015-04-12T05:44:38Z 162 2015-04-12T05:44:45Z 162.3 2015-04-12T05:44:47Z 162.4 2015-04-12T05:44:52Z 162.9 2015-04-12T05:44:59Z 163.6 2015-04-12T05:45:05Z 164.3 2015-04-12T05:45:10Z 164.3 2015-04-12T05:45:11Z 164.1 2015-04-12T05:45:15Z 163.9 2015-04-12T05:45:21Z 163.8 2015-04-12T05:45:26Z 163.7 2015-04-12T05:45:27Z 163.4 2015-04-12T05:45:32Z 163.3 2015-04-12T05:45:33Z 163.2 2015-04-12T05:45:34Z 162 2015-04-12T05:45:37Z 161.6 2015-04-12T05:45:38Z 160.6 2015-04-12T05:45:40Z 159.4 2015-04-12T05:45:42Z 158.6 2015-04-12T05:45:43Z 157.8 2015-04-12T05:45:44Z 156 2015-04-12T05:45:46Z 154.6 2015-04-12T05:45:48Z 153.2 2015-04-12T05:45:50Z 151.3 2015-04-12T05:45:53Z 149.8 2015-04-12T05:45:55Z 148.2 2015-04-12T05:45:57Z 146.9 2015-04-12T05:45:59Z 146.5 2015-04-12T05:46:00Z 146.2 2015-04-12T05:46:01Z 145.9 2015-04-12T05:46:03Z 145 2015-04-12T05:46:04Z 143.8 2015-04-12T05:46:05Z 141.2 2015-04-12T05:46:07Z 139.3 2015-04-12T05:46:09Z 137.6 2015-04-12T05:46:11Z 136.2 2015-04-12T05:46:13Z 135.7 2015-04-12T05:46:14Z 135.3 2015-04-12T05:46:15Z 134.1 2015-04-12T05:46:17Z 132.6 2015-04-12T05:46:19Z 131 2015-04-12T05:46:21Z 129 2015-04-12T05:46:23Z 128.2 2015-04-12T05:46:24Z 127.3 2015-04-12T05:46:25Z 125.4 2015-04-12T05:46:27Z 124.7 2015-04-12T05:46:29Z 124 2015-04-12T05:46:31Z 123.5 2015-04-12T05:46:32Z 123.1 2015-04-12T05:46:33Z 121.9 2015-04-12T05:46:35Z 121 2015-04-12T05:46:37Z 120 2015-04-12T05:46:39Z 118.5 2015-04-12T05:46:41Z 117.7 2015-04-12T05:46:42Z 116.9 2015-04-12T05:46:43Z 116.6 2015-04-12T05:46:44Z 115.6 2015-04-12T05:46:46Z 114.6 2015-04-12T05:46:47Z 113.6 2015-04-12T05:46:48Z 113 2015-04-12T05:46:49Z 112.6 2015-04-12T05:46:50Z 112 2015-04-12T05:46:51Z 111.2 2015-04-12T05:46:53Z 109.9 2015-04-12T05:46:55Z 107.9 2015-04-12T05:46:58Z 107.7 2015-04-12T05:46:59Z 106.7 2015-04-12T05:47:03Z 105.7 2015-04-12T05:47:07Z 105.4 2015-04-12T05:47:08Z 105 2015-04-12T05:47:14Z 105.7 2015-04-12T05:47:20Z 107.8 2015-04-12T05:47:28Z 109.8 2015-04-12T05:47:33Z 110.5 2015-04-12T05:47:35Z 110.7 2015-04-12T05:47:36Z 111.4 2015-04-12T05:47:39Z 111.6 2015-04-12T05:47:40Z 112.2 2015-04-12T05:47:43Z 113 2015-04-12T05:47:46Z 113.5 2015-04-12T05:47:48Z 113.7 2015-04-12T05:47:49Z 113.9 2015-04-12T05:47:52Z 113.8 2015-04-12T05:47:53Z 113.2 2015-04-12T05:47:59Z 112.7 2015-04-12T05:48:06Z 112.3 2015-04-12T05:48:08Z 110.2 2015-04-12T05:48:12Z 109.3 2015-04-12T05:48:15Z 108.4 2015-04-12T05:48:18Z 107.8 2015-04-12T05:48:22Z 107.4 2015-04-12T05:48:23Z 106.8 2015-04-12T05:48:25Z 106.6 2015-04-12T05:48:26Z 106.3 2015-04-12T05:48:28Z 105.4 2015-04-12T05:48:35Z 105.2 2015-04-12T05:48:40Z 105.4 2015-04-12T05:48:42Z 107.2 2015-04-12T05:48:49Z 109.5 2015-04-12T05:48:57Z 109.8 2015-04-12T05:48:58Z 111 2015-04-12T05:49:03Z 111.2 2015-04-12T05:49:04Z 111.2 2015-04-12T05:49:07Z 110.9 2015-04-12T05:49:08Z 111.1 2015-04-12T05:49:11Z 111.1 2015-04-12T05:49:13Z 111.3 2015-04-12T05:49:17Z 112 2015-04-12T05:49:25Z 112 2015-04-12T05:49:27Z 112 2015-04-12T05:49:32Z 112.3 2015-04-12T05:49:36Z 112.4 2015-04-12T05:49:43Z 113.5 2015-04-12T05:49:49Z 114.5 2015-04-12T05:49:56Z 114.9 2015-04-12T05:50:01Z 115.3 2015-04-12T05:50:03Z 116.6 2015-04-12T05:50:09Z 117.6 2015-04-12T05:50:15Z 117.8 2015-04-12T05:50:16Z 118.3 2015-04-12T05:50:21Z 118.7 2015-04-12T05:50:24Z 119.1 2015-04-12T05:50:28Z 119.7 2015-04-12T05:50:34Z 119.8 2015-04-12T05:50:35Z 120.2 2015-04-12T05:50:41Z 120.3 2015-04-12T05:50:46Z 120.5 2015-04-12T05:50:47Z 121.5 2015-04-12T05:50:52Z 121.7 2015-04-12T05:50:53Z 122.4 2015-04-12T05:50:58Z 122.7 2015-04-12T05:51:00Z 123.1 2015-04-12T05:51:04Z 123.4 2015-04-12T05:51:07Z 123.6 2015-04-12T05:51:10Z 123.9 2015-04-12T05:51:12Z 124.6 2015-04-12T05:51:16Z 124.9 2015-04-12T05:51:19Z 125.2 2015-04-12T05:51:22Z 125.6 2015-04-12T05:51:26Z 126.3 2015-04-12T05:51:31Z 126.7 2015-04-12T05:51:33Z 127.3 2015-04-12T05:51:36Z 127.4 2015-04-12T05:51:37Z 127.6 2015-04-12T05:51:39Z 127.9 2015-04-12T05:51:41Z 128.1 2015-04-12T05:51:42Z 128.9 2015-04-12T05:51:47Z 129.5 2015-04-12T05:51:49Z 130.4 2015-04-12T05:51:52Z 131.9 2015-04-12T05:51:57Z 132.8 2015-04-12T05:52:01Z 133.3 2015-04-12T05:52:03Z 134.4 2015-04-12T05:52:07Z 135.3 2015-04-12T05:52:11Z 135.5 2015-04-12T05:52:12Z 136.1 2015-04-12T05:52:17Z 136.8 2015-04-12T05:52:22Z 137.4 2015-04-12T05:52:27Z 137.9 2015-04-12T05:52:30Z 138.3 2015-04-12T05:52:32Z 139.1 2015-04-12T05:52:37Z 139.5 2015-04-12T05:52:39Z 140 2015-04-12T05:52:42Z 140.5 2015-04-12T05:52:44Z 140.7 2015-04-12T05:52:45Z 141 2015-04-12T05:52:48Z 141.6 2015-04-12T05:52:50Z 142.2 2015-04-12T05:52:53Z 143.3 2015-04-12T05:52:58Z 143.8 2015-04-12T05:53:00Z 145.5 2015-04-12T05:53:07Z 145.7 2015-04-12T05:53:08Z 147.2 2015-04-12T05:53:15Z 148.9 2015-04-12T05:53:22Z 150.1 2015-04-12T05:53:26Z 150.7 2015-04-12T05:53:29Z 151.2 2015-04-12T05:53:32Z 151.5 2015-04-12T05:53:35Z 151.7 2015-04-12T05:53:36Z 153.6 2015-04-12T05:53:43Z 154.2 2015-04-12T05:53:50Z 154.7 2015-04-12T05:53:57Z 154.8 2015-04-12T05:54:04Z 154.9 2015-04-12T05:54:05Z 154.7 2015-04-12T05:54:08Z 154.5 2015-04-12T05:54:10Z 154.8 2015-04-12T05:54:15Z 155.5 2015-04-12T05:54:21Z 155.8 2015-04-12T05:54:27Z 156.3 2015-04-12T05:54:33Z 156.9 2015-04-12T05:54:40Z 157.2 2015-04-12T05:54:46Z 157.1 2015-04-12T05:54:48Z 157.1 2015-04-12T05:54:52Z 157.3 2015-04-12T05:54:58Z 157.4 2015-04-12T05:55:01Z 157.6 2015-04-12T05:55:02Z 157.7 2015-04-12T05:55:03Z 157.9 2015-04-12T05:55:08Z 158.1 2015-04-12T05:55:13Z 159 2015-04-12T05:55:19Z 159.5 2015-04-12T05:55:22Z 160.1 2015-04-12T05:55:26Z 160.5 2015-04-12T05:55:33Z 160.4 2015-04-12T05:55:35Z 160.3 2015-04-12T05:55:37Z 160.2 2015-04-12T05:55:38Z 160.4 2015-04-12T05:55:41Z 161 2015-04-12T05:55:44Z 161.7 2015-04-12T05:55:50Z 161.8 2015-04-12T05:55:51Z 162 2015-04-12T05:55:52Z 163.1 2015-04-12T05:55:58Z 164 2015-04-12T05:56:03Z 164.5 2015-04-12T05:56:10Z 165.1 2015-04-12T05:56:16Z 165.6 2015-04-12T05:56:22Z 166 2015-04-12T05:56:26Z 166.1 2015-04-12T05:56:27Z 166.1 2015-04-12T05:56:30Z 166.1 2015-04-12T05:56:35Z 166.3 2015-04-12T05:56:40Z 166.5 2015-04-12T05:56:47Z 167 2015-04-12T05:56:51Z 167 2015-04-12T05:56:56Z 167.5 2015-04-12T05:57:04Z 167.9 2015-04-12T05:57:06Z 168.1 2015-04-12T05:57:13Z 169 2015-04-12T05:57:21Z 169 2015-04-12T05:57:22Z 169.8 2015-04-12T05:57:28Z 171 2015-04-12T05:57:36Z 171 2015-04-12T05:57:39Z 171 2015-04-12T05:57:44Z 172 2015-04-12T05:57:51Z 172.1 2015-04-12T05:57:55Z 172.8 2015-04-12T05:58:02Z 173 2015-04-12T05:58:04Z 173.3 2015-04-12T05:58:14Z 174 2015-04-12T05:58:23Z 174 2015-04-12T05:58:25Z 174 2015-04-12T05:58:36Z 174.8 2015-04-12T05:58:45Z 174.3 2015-04-12T05:58:55Z 174 2015-04-12T05:59:03Z 173.8 2015-04-12T05:59:12Z 173.4 2015-04-12T05:59:20Z 173 2015-04-12T05:59:31Z 172.8 2015-04-12T05:59:33Z 172.5 2015-04-12T05:59:37Z 172.2 2015-04-12T05:59:43Z 172.6 2015-04-12T05:59:48Z 172.3 2015-04-12T05:59:53Z 172.2 2015-04-12T05:59:55Z 172 2015-04-12T05:59:57Z 172.2 2015-04-12T06:00:01Z 172.2 2015-04-12T06:00:04Z 172.2 2015-04-12T06:00:06Z 172.3 2015-04-12T06:00:09Z 172.3 2015-04-12T06:00:10Z 172.3 2015-04-12T06:00:13Z 172.2 2015-04-12T06:00:15Z 172.1 2015-04-12T06:00:17Z 172 2015-04-12T06:00:20Z 172 2015-04-12T06:00:21Z 171.5 2015-04-12T06:00:26Z 171.5 2015-04-12T06:00:27Z 171.3 2015-04-12T06:00:31Z 171.1 2015-04-12T06:00:36Z 171 2015-04-12T06:00:37Z 170.8 2015-04-12T06:00:43Z 170.8 2015-04-12T06:00:50Z 170.7 2015-04-12T06:00:57Z 170.6 2015-04-12T06:00:59Z 170.5 2015-04-12T06:01:02Z 170.5 2015-04-12T06:01:07Z 170.6 2015-04-12T06:01:13Z 170.5 2015-04-12T06:01:19Z 170.6 2015-04-12T06:01:25Z 170.9 2015-04-12T06:01:31Z 170.9 2015-04-12T06:01:36Z 170.9 2015-04-12T06:01:40Z 170.8 2015-04-12T06:01:46Z 170.9 2015-04-12T06:01:51Z 171 2015-04-12T06:01:55Z 170.9 2015-04-12T06:01:57Z 170.8 2015-04-12T06:02:02Z 170.7 2015-04-12T06:02:04Z 170.6 2015-04-12T06:02:08Z 170 2015-04-12T06:02:15Z 170 2015-04-12T06:02:16Z 169.6 2015-04-12T06:02:18Z 169.3 2015-04-12T06:02:20Z 168.8 2015-04-12T06:02:22Z 168 2015-04-12T06:02:24Z 167.8 2015-04-12T06:02:25Z 165.7 2015-04-12T06:02:27Z 164 2015-04-12T06:02:29Z 163.1 2015-04-12T06:02:30Z 161.5 2015-04-12T06:02:31Z 160.1 2015-04-12T06:02:32Z 157.5 2015-04-12T06:02:34Z 156.4 2015-04-12T06:02:35Z 155.3 2015-04-12T06:02:36Z 154.3 2015-04-12T06:02:37Z 154 2015-04-12T06:02:38Z 153.2 2015-04-12T06:02:39Z 152.8 2015-04-12T06:02:40Z 150 2015-04-12T06:02:42Z 148.8 2015-04-12T06:02:43Z 148.1 2015-04-12T06:02:44Z 146.3 2015-04-12T06:02:46Z 145.3 2015-04-12T06:02:47Z 144.4 2015-04-12T06:02:49Z 143.7 2015-04-12T06:02:51Z 142.4 2015-04-12T06:02:53Z 141.4 2015-04-12T06:02:54Z 141.1 2015-04-12T06:02:56Z 140.5 2015-04-12T06:02:58Z 140.1 2015-04-12T06:02:59Z 139 2015-04-12T06:03:00Z 136.3 2015-04-12T06:03:02Z 134 2015-04-12T06:03:05Z 133.7 2015-04-12T06:03:06Z 133.6 2015-04-12T06:03:07Z 133.5 2015-04-12T06:03:09Z 134.2 2015-04-12T06:03:11Z 134.8 2015-04-12T06:03:13Z 134.1 2015-04-12T06:03:18Z 133.6 2015-04-12T06:03:19Z 132.2 2015-04-12T06:03:21Z 131.1 2015-04-12T06:03:22Z 130 2015-04-12T06:03:23Z 128.3 2015-04-12T06:03:25Z 126.1 2015-04-12T06:03:28Z 125 2015-04-12T06:03:30Z 123.4 2015-04-12T06:03:32Z 122.2 2015-04-12T06:03:34Z 120.7 2015-04-12T06:03:37Z 119.9 2015-04-12T06:03:39Z 118.9 2015-04-12T06:03:41Z 118.4 2015-04-12T06:03:42Z 117.9 2015-04-12T06:03:43Z 117.1 2015-04-12T06:03:44Z 116.5 2015-04-12T06:03:45Z 115.7 2015-04-12T06:03:47Z 115.1 2015-04-12T06:03:48Z 114.5 2015-04-12T06:03:49Z 112.6 2015-04-12T06:03:52Z 112 2015-04-12T06:03:54Z 111.7 2015-04-12T06:03:55Z 110.9 2015-04-12T06:03:57Z 110.3 2015-04-12T06:03:59Z 110.2 2015-04-12T06:04:02Z 110.3 2015-04-12T06:04:03Z 111.2 2015-04-12T06:04:08Z 112.6 2015-04-12T06:04:13Z 113 2015-04-12T06:04:15Z 113.9 2015-04-12T06:04:18Z 114.7 2015-04-12T06:04:22Z 115.1 2015-04-12T06:04:24Z 115.7 2015-04-12T06:04:28Z 116.1 2015-04-12T06:04:30Z 116.5 2015-04-12T06:04:32Z 117.2 2015-04-12T06:04:35Z 117.8 2015-04-12T06:04:38Z 119.6 2015-04-12T06:04:45Z 120.3 2015-04-12T06:04:47Z 122 2015-04-12T06:04:53Z 122.8 2015-04-12T06:04:56Z 123.9 2015-04-12T06:05:03Z 124.9 2015-04-12T06:05:10Z 125.9 2015-04-12T06:05:17Z 126.1 2015-04-12T06:05:19Z 126.7 2015-04-12T06:05:26Z 129 2015-04-12T06:05:32Z 128.9 2015-04-12T06:05:33Z 130.2 2015-04-12T06:05:37Z 131.4 2015-04-12T06:05:41Z 132.5 2015-04-12T06:05:44Z 134.2 2015-04-12T06:05:49Z 135.1 2015-04-12T06:05:55Z 135.1 2015-04-12T06:05:57Z 135.6 2015-04-12T06:06:01Z 136.1 2015-04-12T06:06:04Z 136.8 2015-04-12T06:06:08Z 137.7 2015-04-12T06:06:13Z 137.9 2015-04-12T06:06:14Z 138.2 2015-04-12T06:06:20Z 138.3 2015-04-12T06:06:21Z 138.8 2015-04-12T06:06:26Z 139.4 2015-04-12T06:06:28Z 140.1 2015-04-12T06:06:32Z 140.5 2015-04-12T06:06:35Z 140.7 2015-04-12T06:06:40Z 141 2015-04-12T06:06:42Z 141.4 2015-04-12T06:06:47Z 141.7 2015-04-12T06:06:49Z 142.6 2015-04-12T06:06:51Z 143.6 2015-04-12T06:06:56Z 143.6 2015-04-12T06:06:57Z 144.4 2015-04-12T06:07:01Z 145.1 2015-04-12T06:07:06Z 145 2015-04-12T06:07:12Z 145 2015-04-12T06:07:19Z 145 2015-04-12T06:07:23Z 145.1 2015-04-12T06:07:28Z 145.5 2015-04-12T06:07:30Z 145.7 2015-04-12T06:07:31Z 146.8 2015-04-12T06:07:35Z 148.2 2015-04-12T06:07:38Z 148.6 2015-04-12T06:07:40Z 149.5 2015-04-12T06:07:44Z 149.8 2015-04-12T06:07:46Z 150.2 2015-04-12T06:07:49Z 151 2015-04-12T06:07:51Z 151.6 2015-04-12T06:07:54Z 152.9 2015-04-12T06:07:58Z 152.9 2015-04-12T06:07:59Z 153.9 2015-04-12T06:08:03Z 155.6 2015-04-12T06:08:08Z 156 2015-04-12T06:08:09Z 157.4 2015-04-12T06:08:14Z 157.7 2015-04-12T06:08:15Z 158.6 2015-04-12T06:08:19Z 159.9 2015-04-12T06:08:24Z 161 2015-04-12T06:08:28Z 161.7 2015-04-12T06:08:32Z 161.7 2015-04-12T06:08:36Z 161.7 2015-04-12T06:08:40Z 161.7 2015-04-12T06:08:42Z 161.7 2015-04-12T06:08:44Z 162.2 2015-04-12T06:08:49Z 162.5 2015-04-12T06:08:51Z 163.1 2015-04-12T06:08:54Z 164.8 2015-04-12T06:08:59Z 166.2 2015-04-12T06:09:04Z 166.8 2015-04-12T06:09:08Z 167.1 2015-04-12T06:09:10Z 167.7 2015-04-12T06:09:15Z 167.9 2015-04-12T06:09:17Z 168.1 2015-04-12T06:09:19Z 168.3 2015-04-12T06:09:22Z 168 2015-04-12T06:09:27Z 167.8 2015-04-12T06:09:35Z 168.2 2015-04-12T06:09:41Z 168.9 2015-04-12T06:09:46Z 169.3 2015-04-12T06:09:48Z 170.1 2015-04-12T06:09:53Z 170.4 2015-04-12T06:09:57Z 170.7 2015-04-12T06:10:01Z 171.1 2015-04-12T06:10:06Z 171.2 2015-04-12T06:10:07Z 171.9 2015-04-12T06:10:14Z 172 2015-04-12T06:10:22Z 172 2015-04-12T06:10:28Z 172.4 2015-04-12T06:10:36Z 172.8 2015-04-12T06:10:41Z 172.9 2015-04-12T06:10:42Z 173 2015-04-12T06:10:48Z 173.4 2015-04-12T06:10:56Z 174 2015-04-12T06:11:04Z 174 2015-04-12T06:11:11Z 173.9 2015-04-12T06:11:13Z 173.3 2015-04-12T06:11:19Z 173.3 2015-04-12T06:11:20Z 173 2015-04-12T06:11:26Z 173 2015-04-12T06:11:31Z 173 2015-04-12T06:11:38Z 173 2015-04-12T06:11:45Z 173 2015-04-12T06:11:52Z 173.4 2015-04-12T06:11:58Z 173.8 2015-04-12T06:12:05Z 173.8 2015-04-12T06:12:10Z 173.8 2015-04-12T06:12:14Z 173.8 2015-04-12T06:12:23Z 173.8 2015-04-12T06:12:33Z 173.8 2015-04-12T06:12:39Z 173.8 2015-04-12T06:12:45Z 173.8 2015-04-12T06:12:49Z 173.8 2015-04-12T06:13:01Z 173.8 2015-04-12T06:13:02Z 173.8 2015-04-12T06:13:20Z 173.8 2015-04-12T06:13:34Z 173.8 2015-04-12T06:13:46Z 173.8 2015-04-12T06:13:48Z 173.8 2015-04-12T06:14:06Z 173.8 2015-04-12T06:14:21Z 173.8 2015-04-12T06:14:34Z 173.8 2015-04-12T06:14:44Z 173.8 2015-04-12T06:14:47Z 173.6 2015-04-12T06:14:50Z 173.1 2015-04-12T06:14:56Z 173 2015-04-12T06:15:02Z 173 2015-04-12T06:15:04Z 173 2015-04-12T06:15:08Z 173 2015-04-12T06:15:12Z 173 2015-04-12T06:15:14Z 173 2015-04-12T06:15:16Z 173 2015-04-12T06:15:21Z 173.3 2015-04-12T06:15:26Z 174 2015-04-12T06:15:32Z 173.9 2015-04-12T06:15:38Z 173.8 2015-04-12T06:15:41Z 173.7 2015-04-12T06:15:43Z 173.4 2015-04-12T06:15:49Z 173.4 2015-04-12T06:15:50Z 173 2015-04-12T06:15:56Z 173 2015-04-12T06:15:57Z 173 2015-04-12T06:16:01Z 172.8 2015-04-12T06:16:07Z 172.8 2015-04-12T06:16:08Z 172.7 2015-04-12T06:16:09Z 172.5 2015-04-12T06:16:16Z 172.3 2015-04-12T06:16:23Z 172 2015-04-12T06:16:27Z 172 2015-04-12T06:16:29Z 171.8 2015-04-12T06:16:35Z 171.7 2015-04-12T06:16:38Z 171.7 2015-04-12T06:16:41Z 171.5 2015-04-12T06:16:45Z 171.1 2015-04-12T06:16:49Z 171 2015-04-12T06:16:50Z 170.7 2015-04-12T06:16:55Z 170 2015-04-12T06:16:59Z 169.3 2015-04-12T06:17:02Z 168.3 2015-04-12T06:17:05Z 167.7 2015-04-12T06:17:08Z 167 2015-04-12T06:17:11Z 166.5 2015-04-12T06:17:14Z 166.4 2015-04-12T06:17:15Z 166 2015-04-12T06:17:17Z 165.2 2015-04-12T06:17:22Z 164.3 2015-04-12T06:17:28Z 164.2 2015-04-12T06:17:30Z 164.1 2015-04-12T06:17:31Z 162.8 2015-04-12T06:17:36Z 162.5 2015-04-12T06:17:37Z 162 2015-04-12T06:17:38Z 160.9 2015-04-12T06:17:41Z 160.5 2015-04-12T06:17:42Z 159.8 2015-04-12T06:17:44Z 158.8 2015-04-12T06:17:47Z 158.5 2015-04-12T06:17:48Z 157.8 2015-04-12T06:17:50Z 156.4 2015-04-12T06:17:54Z 155.3 2015-04-12T06:17:56Z 153.5 2015-04-12T06:17:59Z 152.5 2015-04-12T06:18:01Z 151.9 2015-04-12T06:18:02Z 150.1 2015-04-12T06:18:05Z 148.8 2015-04-12T06:18:07Z 147.1 2015-04-12T06:18:12Z 146.4 2015-04-12T06:18:13Z 145.3 2015-04-12T06:18:17Z 145.2 2015-04-12T06:18:18Z 144.7 2015-04-12T06:18:23Z 144.1 2015-04-12T06:18:25Z 143.1 2015-04-12T06:18:28Z 142.5 2015-04-12T06:18:30Z 142 2015-04-12T06:18:35Z 141.9 2015-04-12T06:18:36Z 141.6 2015-04-12T06:18:37Z 141.1 2015-04-12T06:18:39Z 141 2015-04-12T06:18:40Z 139.6 2015-04-12T06:18:43Z 138.9 2015-04-12T06:18:45Z 137.8 2015-04-12T06:18:48Z 137.7 2015-04-12T06:18:49Z 137.2 2015-04-12T06:18:52Z 137.2 2015-04-12T06:18:56Z 137.2 2015-04-12T06:18:57Z 137.4 2015-04-12T06:18:59Z 137.5 2015-04-12T06:19:01Z 137.2 2015-04-12T06:19:02Z 137 2015-04-12T06:19:04Z 135.7 2015-04-12T06:19:06Z 135.2 2015-04-12T06:19:07Z 134.4 2015-04-12T06:19:09Z 133.4 2015-04-12T06:19:11Z 132.7 2015-04-12T06:19:12Z 132.6 2015-04-12T06:19:13Z 131.8 2015-04-12T06:19:14Z 129.9 2015-04-12T06:19:16Z 130.5 2015-04-12T06:19:17Z 131.7 2015-04-12T06:19:20Z 128.7 2015-04-12T06:19:23Z 127.6 2015-04-12T06:19:25Z 126.8 2015-04-12T06:19:26Z 125.1 2015-04-12T06:19:30Z 125.3 2015-04-12T06:19:35Z 125.7 2015-04-12T06:19:38Z 125.6 2015-04-12T06:19:40Z 123.8 2015-04-12T06:19:45Z 122.9 2015-04-12T06:19:49Z 122.7 2015-04-12T06:19:50Z 122.6 2015-04-12T06:19:54Z 122.6 2015-04-12T06:19:55Z 122.7 2015-04-12T06:20:00Z 122.9 2015-04-12T06:20:01Z 123.1 2015-04-12T06:20:04Z 121.4 2015-04-12T06:20:07Z 119.7 2015-04-12T06:20:09Z 119 2015-04-12T06:20:11Z 118.4 2015-04-12T06:20:12Z 117.3 2015-04-12T06:20:15Z 116.7 2015-04-12T06:20:17Z 116.5 2015-04-12T06:20:18Z 116.4 2015-04-12T06:20:19Z 116.4 2015-04-12T06:20:20Z 118.1 2015-04-12T06:20:24Z 120.2 2015-04-12T06:20:27Z 120.8 2015-04-12T06:20:28Z 121.5 2015-04-12T06:20:30Z 121.6 2015-04-12T06:20:31Z 122.1 2015-04-12T06:20:33Z 123 2015-04-12T06:20:36Z 123.6 2015-04-12T06:20:40Z 124.8 2015-04-12T06:20:45Z 125.2 2015-04-12T06:20:46Z 125.6 2015-04-12T06:20:48Z 126.2 2015-04-12T06:20:52Z 126.3 2015-04-12T06:20:55Z 126 2015-04-12T06:20:58Z 126.4 2015-04-12T06:21:02Z 126.7 2015-04-12T06:21:03Z 126.6 2015-04-12T06:21:04Z 125.9 2015-04-12T06:21:06Z 125.1 2015-04-12T06:21:08Z 124.5 2015-04-12T06:21:11Z 124.4 2015-04-12T06:21:12Z 125 2015-04-12T06:21:19Z 126.2 2015-04-12T06:21:24Z 127.1 2015-04-12T06:21:31Z 127.5 2015-04-12T06:21:34Z 127.5 2015-04-12T06:21:36Z 129.1 2015-04-12T06:21:43Z 129.7 2015-04-12T06:21:47Z 130.6 2015-04-12T06:21:51Z 131.6 2015-04-12T06:21:58Z 132.1 2015-04-12T06:22:05Z 132.1 2015-04-12T06:22:06Z 132 2015-04-12T06:22:11Z 132.2 2015-04-12T06:22:16Z 132.5 2015-04-12T06:22:23Z 132.4 2015-04-12T06:22:29Z 132.4 2015-04-12T06:22:35Z 132.4 2015-04-12T06:22:36Z 132.3 2015-04-12T06:22:42Z 132.4 2015-04-12T06:22:47Z 132.4 2015-04-12T06:22:48Z 132.4 2015-04-12T06:22:54Z 132.1 2015-04-12T06:22:57Z 131.6 2015-04-12T06:23:01Z 131.2 2015-04-12T06:23:03Z 130.4 2015-04-12T06:23:08Z 130.2 2015-04-12T06:23:09Z 128.7 2015-04-12T06:23:14Z 128.2 2015-04-12T06:23:18Z 128.3 2015-04-12T06:23:19Z 128.6 2015-04-12T06:23:24Z 128.7 2015-04-12T06:23:28Z 129.3 2015-04-12T06:23:33Z 129.6 2015-04-12T06:23:39Z 128.7 2015-04-12T06:23:43Z 128.2 2015-04-12T06:23:46Z 127.2 2015-04-12T06:23:52Z 126.6 2015-04-12T06:23:56Z 126.2 2015-04-12T06:23:58Z 126.5 2015-04-12T06:23:59Z 126.4 2015-04-12T06:24:05Z 125.7 2015-04-12T06:24:11Z 126.7 2015-04-12T06:24:13Z 127.5 2015-04-12T06:24:15Z 127.7 2015-04-12T06:24:16Z 127.7 2015-04-12T06:24:17Z 127.7 2015-04-12T06:24:22Z 127.6 2015-04-12T06:24:24Z 127.8 2015-04-12T06:24:29Z 127.1 2015-04-12T06:24:36Z 126.8 2015-04-12T06:24:39Z 125.9 2015-04-12T06:24:42Z 125.3 2015-04-12T06:24:43Z 124.8 2015-04-12T06:24:44Z 124 2015-04-12T06:24:47Z 123.5 2015-04-12T06:24:49Z 123 2015-04-12T06:24:51Z 123 2015-04-12T06:24:52Z 122.5 2015-04-12T06:24:55Z 121.7 2015-04-12T06:24:58Z 121.5 2015-04-12T06:24:59Z 120.3 2015-04-12T06:25:02Z 118.7 2015-04-12T06:25:05Z 118.3 2015-04-12T06:25:07Z 118.1 2015-04-12T06:25:08Z 117.9 2015-04-12T06:25:09Z 117.3 2015-04-12T06:25:12Z 115.8 2015-04-12T06:25:15Z 113.8 2015-04-12T06:25:19Z 113.3 2015-04-12T06:25:20Z 112.8 2015-04-12T06:25:21Z 112.4 2015-04-12T06:25:22Z 111.9 2015-04-12T06:25:25Z 112 2015-04-12T06:25:27Z 112 2015-04-12T06:25:28Z 112 2015-04-12T06:25:29Z 112.2 2015-04-12T06:25:30Z 113.3 2015-04-12T06:25:33Z 114.1 2015-04-12T06:25:35Z 114.8 2015-04-12T06:25:37Z 114.3 2015-04-12T06:25:41Z 115 2015-04-12T06:25:45Z 115.2 2015-04-12T06:25:46Z 115.1 2015-04-12T06:25:50Z 115.1 2015-04-12T06:25:51Z 115 2015-04-12T06:25:55Z 114.8 2015-04-12T06:25:56Z 114.1 2015-04-12T06:26:02Z 114.1 2015-04-12T06:26:03Z 114.4 2015-04-12T06:26:06Z 114.6 2015-04-12T06:26:08Z 114.8 2015-04-12T06:26:09Z 114.9 2015-04-12T06:26:11Z 115.5 2015-04-12T06:26:15Z 116 2015-04-12T06:26:17Z 117.3 2015-04-12T06:26:22Z 117.3 2015-04-12T06:26:23Z 116.1 2015-04-12T06:26:30Z 115.8 2015-04-12T06:26:33Z 114.9 2015-04-12T06:26:36Z 114.4 2015-04-12T06:26:37Z 113.1 2015-04-12T06:26:40Z 113 2015-04-12T06:26:42Z 113.6 2015-04-12T06:26:46Z 113.6 2015-04-12T06:26:48Z 113.7 2015-04-12T06:26:54Z 114.1 2015-04-12T06:26:59Z 115.1 2015-04-12T06:27:03Z 115.4 2015-04-12T06:27:05Z 116.1 2015-04-12T06:27:09Z 116.4 2015-04-12T06:27:10Z 117.4 2015-04-12T06:27:14Z 118 2015-04-12T06:27:17Z 118.8 2015-04-12T06:27:19Z 120.8 2015-04-12T06:27:24Z 121.1 2015-04-12T06:27:26Z 121.5 2015-04-12T06:27:31Z 121.8 2015-04-12T06:27:32Z 122.3 2015-04-12T06:27:38Z 122.4 2015-04-12T06:27:39Z 122 2015-04-12T06:27:44Z 121.6 2015-04-12T06:27:47Z 121.1 2015-04-12T06:27:55Z 120.5 2015-04-12T06:27:58Z 120.3 2015-04-12T06:27:59Z 119.9 2015-04-12T06:28:01Z 119.4 2015-04-12T06:28:03Z 118.9 2015-04-12T06:28:05Z 118.4 2015-04-12T06:28:07Z 117.7 2015-04-12T06:28:11Z 117 2015-04-12T06:28:13Z 116.9 2015-04-12T06:28:16Z 116.8 2015-04-12T06:28:17Z 116.6 2015-04-12T06:28:19Z 116 2015-04-12T06:28:22Z 115.8 2015-04-12T06:28:23Z 115.7 2015-04-12T06:28:24Z 115.3 2015-04-12T06:28:27Z 115.1 2015-04-12T06:28:29Z 115 2015-04-12T06:28:34Z 115.1 2015-04-12T06:28:40Z 115.3 2015-04-12T06:28:44Z 115.3 2015-04-12T06:28:45Z 115.6 2015-04-12T06:28:51Z 116 2015-04-12T06:28:58Z 116 2015-04-12T06:29:03Z 116 2015-04-12T06:29:04Z 118.5 2015-04-12T06:29:09Z 121.9 2015-04-12T06:29:15Z 122.2 2015-04-12T06:29:16Z 122.3 2015-04-12T06:29:18Z 122.8 2015-04-12T06:29:22Z 123.4 2015-04-12T06:29:24Z 124 2015-04-12T06:29:27Z 124.1 2015-04-12T06:29:28Z 124.2 2015-04-12T06:29:29Z 125.2 2015-04-12T06:29:33Z 125.2 2015-04-12T06:29:34Z 125.6 2015-04-12T06:29:38Z 125.8 2015-04-12T06:29:40Z 125.9 2015-04-12T06:29:41Z 126.3 2015-04-12T06:29:45Z 126.6 2015-04-12T06:29:47Z 126.7 2015-04-12T06:29:49Z 126.9 2015-04-12T06:29:50Z 127.3 2015-04-12T06:29:52Z 127.6 2015-04-12T06:29:53Z 129 2015-04-12T06:29:57Z 129.7 2015-04-12T06:29:59Z 130 2015-04-12T06:30:01Z 130.3 2015-04-12T06:30:03Z 130.4 2015-04-12T06:30:05Z 130.3 2015-04-12T06:30:12Z 130.4 2015-04-12T06:30:24Z 130.4 2015-04-12T06:30:31Z 130.4 2015-04-12T06:30:33Z 130.3 2015-04-12T06:30:38Z 131.3 2015-04-12T06:30:43Z 131.2 2015-04-12T06:30:49Z 131.3 2015-04-12T06:30:56Z 132 2015-04-12T06:31:04Z 132.4 2015-04-12T06:31:10Z 132.8 2015-04-12T06:31:17Z 131.8 2015-04-12T06:31:22Z 131.2 2015-04-12T06:31:23Z 130.7 2015-04-12T06:31:24Z 129.5 2015-04-12T06:31:26Z 128.7 2015-04-12T06:31:28Z 127.1 2015-04-12T06:31:32Z 127.1 2015-04-12T06:31:33Z 127.6 2015-04-12T06:31:36Z 128.4 2015-04-12T06:31:38Z 129.1 2015-04-12T06:31:40Z 129.4 2015-04-12T06:31:41Z 129.9 2015-04-12T06:31:43Z 130.2 2015-04-12T06:31:46Z 130.1 2015-04-12T06:31:47Z 129.5 2015-04-12T06:31:49Z 129.2 2015-04-12T06:31:50Z 128.4 2015-04-12T06:31:51Z 127.6 2015-04-12T06:31:52Z 127.3 2015-04-12T06:31:54Z 126.9 2015-04-12T06:31:56Z 126.2 2015-04-12T06:31:58Z 125.2 2015-04-12T06:32:01Z 125.1 2015-04-12T06:32:02Z 124.8 2015-04-12T06:32:07Z 124.5 2015-04-12T06:32:11Z 124.6 2015-04-12T06:32:13Z 123.8 2015-04-12T06:32:17Z 124.4 2015-04-12T06:32:19Z 124.9 2015-04-12T06:32:20Z 124.9 2015-04-12T06:32:23Z 125.1 2015-04-12T06:32:28Z 125 2015-04-12T06:32:29Z 124.6 2015-04-12T06:32:33Z 124.2 2015-04-12T06:32:35Z 121.8 2015-04-12T06:32:39Z 121.6 2015-04-12T06:32:40Z 121.2 2015-04-12T06:32:41Z 121.3 2015-04-12T06:32:42Z 121.7 2015-04-12T06:32:45Z 122.2 2015-04-12T06:32:51Z 122.3 2015-04-12T06:32:52Z 122.5 2015-04-12T06:32:55Z 122.6 2015-04-12T06:32:56Z 122.6 2015-04-12T06:33:00Z 122.5 2015-04-12T06:33:01Z 122.6 2015-04-12T06:33:07Z 122.9 2015-04-12T06:33:10Z 122.9 2015-04-12T06:33:14Z 122.9 2015-04-12T06:33:15Z 122.8 2015-04-12T06:33:20Z 122.6 2015-04-12T06:33:22Z 122.3 2015-04-12T06:33:24Z 122 2015-04-12T06:33:25Z 121.2 2015-04-12T06:33:26Z 120.3 2015-04-12T06:33:27Z 120.1 2015-04-12T06:33:28Z 119.5 2015-04-12T06:33:33Z 119 2015-04-12T06:33:37Z 118.9 2015-04-12T06:33:38Z 118.9 2015-04-12T06:33:39Z 118.7 2015-04-12T06:33:42Z 118.7 2015-04-12T06:33:46Z 118.7 2015-04-12T06:33:50Z 118.7 2015-04-12T06:33:52Z 119.1 2015-04-12T06:33:56Z 119.2 2015-04-12T06:33:57Z 119.5 2015-04-12T06:34:01Z 119.6 2015-04-12T06:34:03Z 120.1 2015-04-12T06:34:07Z 121.2 2015-04-12T06:34:11Z 121.8 2015-04-12T06:34:13Z 122.4 2015-04-12T06:34:15Z 123.9 2015-04-12T06:34:19Z 125.1 2015-04-12T06:34:26Z 125.3 2015-04-12T06:34:27Z 126.4 2015-04-12T06:34:33Z 126.8 2015-04-12T06:34:35Z 126.4 2015-04-12T06:34:37Z 125.7 2015-04-12T06:34:39Z 124.8 2015-04-12T06:34:42Z 124.4 2015-04-12T06:34:44Z 124.3 2015-04-12T06:34:45Z 123.9 2015-04-12T06:34:47Z 123.8 2015-04-12T06:34:48Z 123.3 2015-04-12T06:34:49Z 122.4 2015-04-12T06:34:51Z 121.2 2015-04-12T06:34:55Z 121.2 2015-04-12T06:34:56Z 120.7 2015-04-12T06:34:59Z 120.5 2015-04-12T06:35:01Z 120.2 2015-04-12T06:35:03Z 119.8 2015-04-12T06:35:08Z 119.9 2015-04-12T06:35:12Z 119.9 2015-04-12T06:35:14Z 120.1 2015-04-12T06:35:16Z 119.8 2015-04-12T06:35:21Z 119.7 2015-04-12T06:35:24Z 119.2 2015-04-12T06:35:25Z 118.1 2015-04-12T06:35:29Z 119.1 2015-04-12T06:35:33Z 119.2 2015-04-12T06:35:34Z 118.4 2015-04-12T06:35:39Z 118.1 2015-04-12T06:35:41Z 118.5 2015-04-12T06:35:44Z 119.3 2015-04-12T06:35:49Z 118.2 2015-04-12T06:35:55Z 118.6 2015-04-12T06:36:00Z 118 2015-04-12T06:36:03Z 118 2015-04-12T06:36:04Z 118 2015-04-12T06:36:07Z 118 2015-04-12T06:36:08Z 118 2015-04-12T06:36:10Z 118 2015-04-12T06:36:12Z 119.1 2015-04-12T06:36:18Z 119.8 2015-04-12T06:36:21Z 120.3 2015-04-12T06:36:23Z 120.6 2015-04-12T06:36:24Z 121.6 2015-04-12T06:36:28Z 121.8 2015-04-12T06:36:29Z 122.9 2015-04-12T06:36:33Z 123.1 2015-04-12T06:36:34Z 123.7 2015-04-12T06:36:40Z 123.5 2015-04-12T06:36:45Z 122.5 2015-04-12T06:36:49Z 121.2 2015-04-12T06:36:55Z 120.4 2015-04-12T06:37:01Z 120.4 2015-04-12T06:37:02Z 120.3 2015-04-12T06:37:06Z 120.7 2015-04-12T06:37:14Z 121.1 2015-04-12T06:37:20Z 121.1 2015-04-12T06:37:26Z 121.2 2015-04-12T06:37:32Z 121.6 2015-04-12T06:37:36Z 122.2 2015-04-12T06:37:39Z 123.3 2015-04-12T06:37:47Z 123.3 2015-04-12T06:37:55Z 123 2015-04-12T06:38:03Z 123.1 2015-04-12T06:38:10Z 123.5 2015-04-12T06:38:15Z 123.7 2015-04-12T06:38:17Z 124.4 2015-04-12T06:38:23Z 124.4 2015-04-12T06:38:24Z 124.6 2015-04-12T06:38:26Z 124.8 2015-04-12T06:38:27Z 125.1 2015-04-12T06:38:29Z 125.7 2015-04-12T06:38:32Z 126.1 2015-04-12T06:38:34Z 126.7 2015-04-12T06:38:40Z 127.9 2015-04-12T06:38:47Z 128.4 2015-04-12T06:38:51Z 128.6 2015-04-12T06:38:54Z 129.4 2015-04-12T06:38:57Z 130.2 2015-04-12T06:39:01Z 130.4 2015-04-12T06:39:02Z 131.2 2015-04-12T06:39:05Z 132.2 2015-04-12T06:39:09Z 132.9 2015-04-12T06:39:10Z 133.9 2015-04-12T06:39:13Z 135.3 2015-04-12T06:39:17Z 136.9 2015-04-12T06:39:21Z 137.1 2015-04-12T06:39:23Z 138.7 2015-04-12T06:39:28Z 139.1 2015-04-12T06:39:30Z 139.5 2015-04-12T06:39:33Z 139.9 2015-04-12T06:39:36Z 140.5 2015-04-12T06:39:40Z 141 2015-04-12T06:39:43Z 141.9 2015-04-12T06:39:51Z 142.2 2015-04-12T06:39:52Z 143.3 2015-04-12T06:39:59Z 143.4 2015-04-12T06:40:00Z 143.7 2015-04-12T06:40:04Z 144.4 2015-04-12T06:40:08Z 144.5 2015-04-12T06:40:09Z 144.6 2015-04-12T06:40:14Z 144.9 2015-04-12T06:40:16Z 145.3 2015-04-12T06:40:20Z 145.6 2015-04-12T06:40:22Z 146 2015-04-12T06:40:26Z 146 2015-04-12T06:40:28Z 146.4 2015-04-12T06:40:37Z 146.4 2015-04-12T06:40:40Z 147 2015-04-12T06:40:45Z 147 2015-04-12T06:40:46Z 147.6 2015-04-12T06:40:52Z 147.8 2015-04-12T06:40:53Z 148.9 2015-04-12T06:40:58Z 149.4 2015-04-12T06:41:01Z 149.5 2015-04-12T06:41:02Z 150.2 2015-04-12T06:41:08Z 150.8 2015-04-12T06:41:14Z 150.8 2015-04-12T06:41:16Z 151.2 2015-04-12T06:41:23Z 152 2015-04-12T06:41:28Z 152.2 2015-04-12T06:41:30Z 152.3 2015-04-12T06:41:33Z 153 2015-04-12T06:41:39Z 153.1 2015-04-12T06:41:40Z 153.9 2015-04-12T06:41:47Z 154.1 2015-04-12T06:41:48Z 155.2 2015-04-12T06:41:53Z 155.3 2015-04-12T06:41:55Z 155.4 2015-04-12T06:42:04Z 155.4 2015-04-12T06:42:13Z 155.4 2015-04-12T06:42:19Z 155.6 2015-04-12T06:42:22Z 156.6 2015-04-12T06:42:26Z 157.5 2015-04-12T06:42:31Z 159.7 2015-04-12T06:42:39Z 159.5 2015-04-12T06:42:40Z 160.8 2015-04-12T06:42:47Z 162.2 2015-04-12T06:42:52Z 162.2 2015-04-12T06:42:54Z 164.1 2015-04-12T06:42:59Z 164.4 2015-04-12T06:43:00Z 166.2 2015-04-12T06:43:07Z 167.8 2015-04-12T06:43:13Z 168.6 2015-04-12T06:43:16Z 169.4 2015-04-12T06:43:20Z 170.5 2015-04-12T06:43:25Z 170.6 2015-04-12T06:43:26Z 171.4 2015-04-12T06:43:33Z 171.5 2015-04-12T06:43:36Z 171.4 2015-04-12T06:43:38Z 171.2 2015-04-12T06:43:44Z 171 2015-04-12T06:43:50Z 170.9 2015-04-12T06:43:56Z 171.1 2015-04-12T06:44:03Z 171.1 2015-04-12T06:44:06Z 171.4 2015-04-12T06:44:09Z 171.6 2015-04-12T06:44:15Z 171.7 2015-04-12T06:44:21Z 172 2015-04-12T06:44:26Z 172 2015-04-12T06:44:27Z 171.9 2015-04-12T06:44:34Z 171.7 2015-04-12T06:44:40Z 172 2015-04-12T06:44:45Z 172 2015-04-12T06:44:52Z 172 2015-04-12T06:44:56Z 172 2015-04-12T06:45:00Z 172 2015-04-12T06:45:01Z 172 2015-04-12T06:45:05Z 172 2015-04-12T06:45:11Z 171.9 2015-04-12T06:45:16Z 170.8 2015-04-12T06:45:22Z 170.3 2015-04-12T06:45:24Z 169.5 2015-04-12T06:45:26Z 169 2015-04-12T06:45:27Z 168.2 2015-04-12T06:45:29Z 167.7 2015-04-12T06:45:30Z 165.7 2015-04-12T06:45:32Z 164.5 2015-04-12T06:45:33Z 163.7 2015-04-12T06:45:34Z 163 2015-04-12T06:45:35Z 162.3 2015-04-12T06:45:36Z 161.8 2015-04-12T06:45:37Z 161.4 2015-04-12T06:45:38Z 160.3 2015-04-12T06:45:40Z 159 2015-04-12T06:45:42Z 157.1 2015-04-12T06:45:44Z 155.7 2015-04-12T06:45:45Z 154 2015-04-12T06:45:46Z 152.8 2015-04-12T06:45:47Z 152.1 2015-04-12T06:45:48Z 151.5 2015-04-12T06:45:49Z 151 2015-04-12T06:45:50Z 150 2015-04-12T06:45:53Z 150 2015-04-12T06:45:54Z 149.1 2015-04-12T06:45:58Z 149 2015-04-12T06:45:59Z 148.2 2015-04-12T06:46:02Z 147.8 2015-04-12T06:46:04Z 147.4 2015-04-12T06:46:05Z 146 2015-04-12T06:46:07Z 145.2 2015-04-12T06:46:08Z 144.2 2015-04-12T06:46:09Z 143.2 2015-04-12T06:46:10Z 142.1 2015-04-12T06:46:11Z 141 2015-04-12T06:46:12Z 139.7 2015-04-12T06:46:13Z 138.3 2015-04-12T06:46:14Z 137 2015-04-12T06:46:15Z 136.2 2015-04-12T06:46:16Z 135.5 2015-04-12T06:46:17Z 134.9 2015-04-12T06:46:18Z 134.4 2015-04-12T06:46:19Z 134 2015-04-12T06:46:20Z 133.3 2015-04-12T06:46:22Z 133 2015-04-12T06:46:23Z 132.1 2015-04-12T06:46:26Z 131.8 2015-04-12T06:46:28Z 131.7 2015-04-12T06:46:29Z 131.6 2015-04-12T06:46:30Z 130.1 2015-04-12T06:46:34Z 129.7 2015-04-12T06:46:35Z 129.2 2015-04-12T06:46:36Z 128.3 2015-04-12T06:46:38Z 127.9 2015-04-12T06:46:39Z 127.5 2015-04-12T06:46:40Z 127 2015-04-12T06:46:44Z 128 2015-04-12T06:46:47Z 128.2 2015-04-12T06:46:48Z 129 2015-04-12T06:46:51Z 129.5 2015-04-12T06:46:53Z 129.7 2015-04-12T06:46:54Z 129.9 2015-04-12T06:46:55Z 130.1 2015-04-12T06:46:56Z 130.9 2015-04-12T06:46:59Z 131.2 2015-04-12T06:47:00Z 131.7 2015-04-12T06:47:02Z 131.9 2015-04-12T06:47:03Z 132.2 2015-04-12T06:47:04Z 133.3 2015-04-12T06:47:07Z 134.4 2015-04-12T06:47:12Z 135.2 2015-04-12T06:47:16Z 135.9 2015-04-12T06:47:19Z 136 2015-04-12T06:47:26Z 136.6 2015-04-12T06:47:31Z 137.3 2015-04-12T06:47:37Z 137.6 2015-04-12T06:47:44Z 137.3 2015-04-12T06:47:51Z 137.1 2015-04-12T06:47:54Z 137.2 2015-04-12T06:47:55Z 137.3 2015-04-12T06:47:56Z 136.8 2015-04-12T06:48:00Z 136.9 2015-04-12T06:48:07Z 137.2 2015-04-12T06:48:09Z 138 2015-04-12T06:48:15Z 138.2 2015-04-12T06:48:16Z 139.3 2015-04-12T06:48:22Z 141.4 2015-04-12T06:48:28Z 141.8 2015-04-12T06:48:29Z 143.1 2015-04-12T06:48:33Z 144.5 2015-04-12T06:48:37Z 144.8 2015-04-12T06:48:38Z 145.1 2015-04-12T06:48:39Z 145.6 2015-04-12T06:48:41Z 145.8 2015-04-12T06:48:43Z 146.4 2015-04-12T06:48:44Z 146.8 2015-04-12T06:48:45Z 147.7 2015-04-12T06:48:48Z 148.5 2015-04-12T06:48:51Z 148.9 2015-04-12T06:48:52Z 150.1 2015-04-12T06:48:56Z 150.4 2015-04-12T06:48:57Z 151.2 2015-04-12T06:49:00Z 151.8 2015-04-12T06:49:03Z 151.8 2015-04-12T06:49:12Z 151.8 2015-04-12T06:49:24Z 151.8 2015-04-12T06:49:30Z 151.8 2015-04-12T06:49:33Z 151.8 2015-04-12T06:49:37Z 151.8 2015-04-12T06:49:43Z 151.8 2015-04-12T06:49:51Z 152.1 2015-04-12T06:49:54Z 152.1 2015-04-12T06:49:55Z 153.4 2015-04-12T06:50:01Z 154.2 2015-04-12T06:50:04Z 154.7 2015-04-12T06:50:07Z 155.7 2015-04-12T06:50:11Z 155.8 2015-04-12T06:50:12Z 156.3 2015-04-12T06:50:19Z 156.5 2015-04-12T06:50:20Z 156.9 2015-04-12T06:50:26Z 156.9 2015-04-12T06:50:29Z 157.1 2015-04-12T06:50:30Z 157.1 2015-04-12T06:50:33Z 157.4 2015-04-12T06:50:36Z 157.6 2015-04-12T06:50:39Z 158.7 2015-04-12T06:50:43Z 158.9 2015-04-12T06:50:45Z 159.3 2015-04-12T06:50:51Z 159.3 2015-04-12T06:50:53Z 159.4 2015-04-12T06:51:00Z 159.4 2015-04-12T06:51:01Z 160.6 2015-04-12T06:51:07Z 160.9 2015-04-12T06:51:08Z 162.5 2015-04-12T06:51:15Z 162.8 2015-04-12T06:51:16Z 164.3 2015-04-12T06:51:21Z 165.2 2015-04-12T06:51:24Z 166.6 2015-04-12T06:51:33Z 166.9 2015-04-12T06:51:38Z 167.3 2015-04-12T06:51:39Z 168.3 2015-04-12T06:51:44Z 168.7 2015-04-12T06:51:46Z 169.4 2015-04-12T06:51:50Z 170.4 2015-04-12T06:51:54Z 170.5 2015-04-12T06:51:55Z 171.2 2015-04-12T06:52:00Z 171.7 2015-04-12T06:52:04Z 171.8 2015-04-12T06:52:06Z 171.8 2015-04-12T06:52:11Z 171.8 2015-04-12T06:52:14Z 171.5 2015-04-12T06:52:16Z 170 2015-04-12T06:52:22Z 169.4 2015-04-12T06:52:24Z 168.6 2015-04-12T06:52:28Z 167.5 2015-04-12T06:52:30Z 167.1 2015-04-12T06:52:31Z 165.8 2015-04-12T06:52:34Z 165.1 2015-04-12T06:52:36Z 164.4 2015-04-12T06:52:38Z 163.5 2015-04-12T06:52:40Z 161.7 2015-04-12T06:52:42Z 159.6 2015-04-12T06:52:44Z 157.5 2015-04-12T06:52:46Z 156.3 2015-04-12T06:52:47Z 155.3 2015-04-12T06:52:48Z 154.1 2015-04-12T06:52:50Z 153 2015-04-12T06:52:52Z 152.6 2015-04-12T06:52:53Z 151.8 2015-04-12T06:52:55Z 151.1 2015-04-12T06:52:56Z 150.1 2015-04-12T06:52:57Z 149 2015-04-12T06:52:59Z 148.5 2015-04-12T06:53:00Z 148 2015-04-12T06:53:01Z 147.4 2015-04-12T06:53:02Z 146.9 2015-04-12T06:53:03Z 146.3 2015-04-12T06:53:04Z 145.8 2015-04-12T06:53:05Z 144.4 2015-04-12T06:53:07Z 142.4 2015-04-12T06:53:09Z 140.8 2015-04-12T06:53:12Z 140.3 2015-04-12T06:53:13Z 139.3 2015-04-12T06:53:15Z 137.8 2015-04-12T06:53:17Z 136.1 2015-04-12T06:53:19Z 133.7 2015-04-12T06:53:23Z 133.5 2015-04-12T06:53:24Z 133.7 2015-04-12T06:53:27Z 134.1 2015-04-12T06:53:28Z 135.2 2015-04-12T06:53:31Z 135.3 2015-04-12T06:53:32Z 135.4 2015-04-12T06:53:33Z 135.2 2015-04-12T06:53:35Z 134.3 2015-04-12T06:53:37Z 134.1 2015-04-12T06:53:39Z 134 2015-04-12T06:53:41Z 133.9 2015-04-12T06:53:46Z 134.8 2015-04-12T06:53:50Z 135.5 2015-04-12T06:53:53Z 136.1 2015-04-12T06:53:57Z 137.2 2015-04-12T06:54:00Z 137.6 2015-04-12T06:54:04Z 137.8 2015-04-12T06:54:06Z 138.3 2015-04-12T06:54:12Z 138.8 2015-04-12T06:54:17Z 138.7 2015-04-12T06:54:22Z 138.5 2015-04-12T06:54:23Z 138.2 2015-04-12T06:54:24Z 138 2015-04-12T06:54:25Z 137.8 2015-04-12T06:54:26Z 137.2 2015-04-12T06:54:29Z 137 2015-04-12T06:54:30Z 136.4 2015-04-12T06:54:35Z 136.3 2015-04-12T06:54:37Z 136.3 2015-04-12T06:54:42Z 136.4 2015-04-12T06:54:44Z 136.6 2015-04-12T06:54:48Z 136.8 2015-04-12T06:54:50Z 137.3 2015-04-12T06:54:54Z 137.7 2015-04-12T06:54:57Z 138.1 2015-04-12T06:54:59Z 138.3 2015-04-12T06:55:01Z 138.4 2015-04-12T06:55:02Z 138.5 2015-04-12T06:55:03Z 138.7 2015-04-12T06:55:05Z 139.1 2015-04-12T06:55:07Z 139.5 2015-04-12T06:55:08Z 140.3 2015-04-12T06:55:11Z 140.7 2015-04-12T06:55:13Z 141.2 2015-04-12T06:55:15Z 141.6 2015-04-12T06:55:17Z 142.4 2015-04-12T06:55:22Z 142.7 2015-04-12T06:55:25Z 143.1 2015-04-12T06:55:29Z 143.4 2015-04-12T06:55:31Z 144.4 2015-04-12T06:55:37Z 144.6 2015-04-12T06:55:38Z 145.5 2015-04-12T06:55:43Z 145.9 2015-04-12T06:55:45Z 147.1 2015-04-12T06:55:50Z 147.9 2015-04-12T06:55:52Z 149.1 2015-04-12T06:55:56Z 150.7 2015-04-12T06:56:00Z 150.9 2015-04-12T06:56:01Z 152.2 2015-04-12T06:56:06Z 152.5 2015-04-12T06:56:07Z 154.9 2015-04-12T06:56:14Z 158.4 2015-04-12T06:56:20Z 158.8 2015-04-12T06:56:21Z 160.4 2015-04-12T06:56:26Z 161 2015-04-12T06:56:30Z 161.4 2015-04-12T06:56:31Z 162.8 2015-04-12T06:56:35Z 163.3 2015-04-12T06:56:37Z 163.7 2015-04-12T06:56:39Z 164.7 2015-04-12T06:56:44Z 165.3 2015-04-12T06:56:46Z 165.7 2015-04-12T06:56:49Z 166.8 2015-04-12T06:56:53Z 167 2015-04-12T06:56:55Z 168.5 2015-04-12T06:57:02Z 169.1 2015-04-12T06:57:06Z 169.4 2015-04-12T06:57:08Z 169.5 2015-04-12T06:57:09Z 170.3 2015-04-12T06:57:15Z 170.7 2015-04-12T06:57:19Z 170.8 2015-04-12T06:57:21Z 171.1 2015-04-12T06:57:25Z 171.3 2015-04-12T06:57:27Z 171.9 2015-04-12T06:57:32Z 172 2015-04-12T06:57:37Z 172 2015-04-12T06:57:39Z 172 2015-04-12T06:57:44Z 172 2015-04-12T06:57:46Z 172.1 2015-04-12T06:57:51Z 172.2 2015-04-12T06:57:52Z 172.6 2015-04-12T06:57:59Z 172.9 2015-04-12T06:58:03Z 173 2015-04-12T06:58:04Z 173 2015-04-12T06:58:07Z 173 2015-04-12T06:58:10Z 173 2015-04-12T06:58:12Z 173 2015-04-12T06:58:14Z 173 2015-04-12T06:58:17Z 173 2015-04-12T06:58:19Z 173 2015-04-12T06:58:22Z 173.5 2015-04-12T06:58:30Z 174 2015-04-12T06:58:36Z 174 2015-04-12T06:58:37Z 174 2015-04-12T06:58:42Z 173.7 2015-04-12T06:58:47Z 173.8 2015-04-12T06:58:52Z 172.9 2015-04-12T06:58:57Z 172.7 2015-04-12T06:58:58Z 172.2 2015-04-12T06:59:02Z 171.4 2015-04-12T06:59:07Z 172 2015-04-12T06:59:12Z 171.8 2015-04-12T06:59:14Z 171.4 2015-04-12T06:59:16Z 171.7 2015-04-12T06:59:19Z 172.1 2015-04-12T06:59:21Z 171.9 2015-04-12T06:59:27Z 172.2 2015-04-12T06:59:34Z 172.1 2015-04-12T06:59:36Z 172.2 2015-04-12T06:59:39Z 172.2 2015-04-12T06:59:44Z 172.3 2015-04-12T06:59:45Z 172.5 2015-04-12T06:59:52Z 173.2 2015-04-12T06:59:59Z 173.6 2015-04-12T07:00:01Z 173.8 2015-04-12T07:00:04Z 173.7 2015-04-12T07:00:12Z 173.5 2015-04-12T07:00:19Z 173.8 2015-04-12T07:00:25Z 174 2015-04-12T07:00:32Z 173.8 2015-04-12T07:00:35Z 173.7 2015-04-12T07:00:39Z 173.6 2015-04-12T07:00:43Z 173.5 2015-04-12T07:00:48Z 173.5 2015-04-12T07:00:52Z 173.4 2015-04-12T07:00:57Z 173.2 2015-04-12T07:01:03Z 173.8 2015-04-12T07:01:10Z 174 2015-04-12T07:01:16Z 174 2015-04-12T07:01:22Z 173.3 2015-04-12T07:01:31Z 172.2 2015-04-12T07:01:37Z 172.8 2015-04-12T07:01:40Z 173 2015-04-12T07:01:42Z 173 2015-04-12T07:01:45Z 173 2015-04-12T07:01:49Z 173 2015-04-12T07:01:50Z 172.1 2015-04-12T07:01:56Z 170.1 2015-04-12T07:02:02Z 169.5 2015-04-12T07:02:03Z 167 2015-04-12T07:02:08Z 166.2 2015-04-12T07:02:09Z 164.3 2015-04-12T07:02:15Z 166.4 2015-04-12T07:02:21Z 168.4 2015-04-12T07:02:27Z 169.8 2015-04-12T07:02:32Z 169.3 2015-04-12T07:02:35Z 168.7 2015-04-12T07:02:38Z 168.5 2015-04-12T07:02:39Z 168.6 2015-04-12T07:02:45Z 169.8 2015-04-12T07:02:49Z 170 2015-04-12T07:02:50Z 170.1 2015-04-12T07:02:55Z 170.2 2015-04-12T07:03:01Z 170.7 2015-04-12T07:03:08Z 170.5 2015-04-12T07:03:15Z 170.4 2015-04-12T07:03:16Z 169.4 2015-04-12T07:03:23Z 169.1 2015-04-12T07:03:24Z 168 2015-04-12T07:03:28Z 167.7 2015-04-12T07:03:35Z 167.8 2015-04-12T07:03:36Z 166.7 2015-04-12T07:03:39Z 166.2 2015-04-12T07:03:40Z 164.8 2015-04-12T07:03:42Z 164 2015-04-12T07:03:43Z 163.2 2015-04-12T07:03:44Z 162.2 2015-04-12T07:03:45Z 161.1 2015-04-12T07:03:46Z 160.2 2015-04-12T07:03:47Z 159.3 2015-04-12T07:03:48Z 157.2 2015-04-12T07:03:50Z 156 2015-04-12T07:03:51Z 155 2015-04-12T07:03:52Z 154.1 2015-04-12T07:03:53Z 153.3 2015-04-12T07:03:54Z 152.5 2015-04-12T07:03:55Z 151.9 2015-04-12T07:03:56Z 150.7 2015-04-12T07:03:58Z 147.9 2015-04-12T07:04:00Z 146.8 2015-04-12T07:04:02Z 146.7 2015-04-12T07:04:03Z 146.1 2015-04-12T07:04:04Z 144.8 2015-04-12T07:04:06Z 144.4 2015-04-12T07:04:07Z 143.6 2015-04-12T07:04:08Z 142.7 2015-04-12T07:04:09Z 142.2 2015-04-12T07:04:10Z 142 2015-04-12T07:04:11Z 142 2015-04-12T07:04:12Z 141.1 2015-04-12T07:04:14Z 140.6 2015-04-12T07:04:15Z 139.6 2015-04-12T07:04:18Z 139.2 2015-04-12T07:04:20Z 139 2015-04-12T07:04:21Z 138.8 2015-04-12T07:04:22Z 138 2015-04-12T07:04:25Z 137.2 2015-04-12T07:04:27Z 136.4 2015-04-12T07:04:29Z 135.9 2015-04-12T07:04:30Z 135.2 2015-04-12T07:04:32Z 134.2 2015-04-12T07:04:37Z 134 2015-04-12T07:04:41Z 134.1 2015-04-12T07:04:44Z 134.9 2015-04-12T07:04:48Z 135.7 2015-04-12T07:04:51Z 135.9 2015-04-12T07:04:52Z 136.3 2015-04-12T07:04:54Z 136.6 2015-04-12T07:04:55Z 137.8 2015-04-12T07:04:59Z 138.5 2015-04-12T07:05:03Z 138.8 2015-04-12T07:05:05Z 139.5 2015-04-12T07:05:09Z 139.8 2015-04-12T07:05:11Z 140.4 2015-04-12T07:05:16Z 140.6 2015-04-12T07:05:17Z 140.6 2015-04-12T07:05:24Z 141.2 2015-04-12T07:05:30Z 141.6 2015-04-12T07:05:32Z 143 2015-04-12T07:05:38Z 143.2 2015-04-12T07:05:39Z 143.8 2015-04-12T07:05:43Z 144 2015-04-12T07:05:44Z 144.8 2015-04-12T07:05:49Z 145 2015-04-12T07:05:50Z 145.9 2015-04-12T07:05:55Z 146.4 2015-04-12T07:05:58Z 146.8 2015-04-12T07:06:01Z 147.7 2015-04-12T07:06:06Z 148.5 2015-04-12T07:06:11Z 149.4 2015-04-12T07:06:14Z 149.7 2015-04-12T07:06:15Z 150.4 2015-04-12T07:06:18Z 151.2 2015-04-12T07:06:22Z 151.9 2015-04-12T07:06:26Z 152.6 2015-04-12T07:06:29Z 152.8 2015-04-12T07:06:30Z 154 2015-04-12T07:06:35Z 154.7 2015-04-12T07:06:38Z 155.2 2015-04-12T07:06:40Z 156.5 2015-04-12T07:06:46Z 156.5 2015-04-12T07:06:47Z 157.8 2015-04-12T07:06:51Z 158.5 2015-04-12T07:06:54Z 159.7 2015-04-12T07:06:58Z 160.5 2015-04-12T07:07:01Z 160.9 2015-04-12T07:07:03Z 161.5 2015-04-12T07:07:06Z 162.5 2015-04-12T07:07:10Z 162.7 2015-04-12T07:07:11Z 163.7 2015-04-12T07:07:16Z 163.9 2015-04-12T07:07:17Z 164.6 2015-04-12T07:07:20Z 165.5 2015-04-12T07:07:24Z 166.6 2015-04-12T07:07:33Z 166.7 2015-04-12T07:07:35Z 166.8 2015-04-12T07:07:37Z 166.9 2015-04-12T07:07:38Z 166.9 2015-04-12T07:07:40Z 167.3 2015-04-12T07:07:46Z 168.1 2015-04-12T07:07:53Z 168.1 2015-04-12T07:07:54Z 168.7 2015-04-12T07:08:00Z 169.4 2015-04-12T07:08:04Z 169.9 2015-04-12T07:08:07Z 170.4 2015-04-12T07:08:13Z 170.5 2015-04-12T07:08:15Z 170.7 2015-04-12T07:08:19Z 171 2015-04-12T07:08:25Z 170.8 2015-04-12T07:08:32Z 171.2 2015-04-12T07:08:39Z 170.5 2015-04-12T07:08:46Z 169.9 2015-04-12T07:08:53Z 169.1 2015-04-12T07:08:57Z 169.1 2015-04-12T07:08:58Z 169.2 2015-04-12T07:09:00Z 169.2 2015-04-12T07:09:01Z 169 2015-04-12T07:09:03Z 168.8 2015-04-12T07:09:10Z 168.7 2015-04-12T07:09:11Z 168.2 2015-04-12T07:09:14Z 167.5 2015-04-12T07:09:16Z 166.7 2015-04-12T07:09:18Z 166.2 2015-04-12T07:09:19Z 165.7 2015-04-12T07:09:20Z 164.5 2015-04-12T07:09:22Z 163.5 2015-04-12T07:09:24Z 162.6 2015-04-12T07:09:26Z 161.8 2015-04-12T07:09:28Z 161.3 2015-04-12T07:09:29Z 160.8 2015-04-12T07:09:30Z 159.7 2015-04-12T07:09:32Z 158 2015-04-12T07:09:34Z 157 2015-04-12T07:09:35Z 156.2 2015-04-12T07:09:36Z 155.4 2015-04-12T07:09:37Z 153.7 2015-04-12T07:09:39Z 152.6 2015-04-12T07:09:40Z 151.3 2015-04-12T07:09:41Z 150 2015-04-12T07:09:42Z 148.3 2015-04-12T07:09:44Z 146.6 2015-04-12T07:09:46Z 144.5 2015-04-12T07:09:48Z 143.8 2015-04-12T07:09:49Z 143.3 2015-04-12T07:09:50Z 142.2 2015-04-12T07:09:52Z 141.7 2015-04-12T07:09:53Z 140.4 2015-04-12T07:09:55Z 139.5 2015-04-12T07:09:57Z 139.1 2015-04-12T07:09:58Z 138.9 2015-04-12T07:10:01Z 138.9 2015-04-12T07:10:05Z 138.8 2015-04-12T07:10:06Z 139.1 2015-04-12T07:10:11Z 139.4 2015-04-12T07:10:12Z 140.3 2015-04-12T07:10:15Z 140.6 2015-04-12T07:10:16Z 141 2015-04-12T07:10:18Z 141.1 2015-04-12T07:10:20Z 139.9 2015-04-12T07:10:25Z 137.5 2015-04-12T07:10:28Z 136 2015-04-12T07:10:30Z 134.5 2015-04-12T07:10:32Z 133.8 2015-04-12T07:10:33Z 132.4 2015-04-12T07:10:35Z 132.1 2015-04-12T07:10:36Z 132.4 2015-04-12T07:10:41Z 134 2015-04-12T07:10:45Z 134 2015-04-12T07:10:48Z 134 2015-04-12T07:10:55Z 133.9 2015-04-12T07:11:00Z 134 2015-04-12T07:11:07Z 133.6 2015-04-12T07:11:12Z 133.7 2015-04-12T07:11:19Z 133.8 2015-04-12T07:11:24Z 133.5 2015-04-12T07:11:30Z 133 2015-04-12T07:11:38Z 132.8 2015-04-12T07:11:43Z 132.8 2015-04-12T07:11:49Z 132.8 2015-04-12T07:11:50Z 132.8 2015-04-12T07:11:53Z 132.7 2015-04-12T07:12:01Z 132.9 2015-04-12T07:12:05Z 132.9 2015-04-12T07:12:06Z 133.3 2015-04-12T07:12:12Z 133.3 2015-04-12T07:12:16Z 133.4 2015-04-12T07:12:19Z 133.3 2015-04-12T07:12:20Z 133.1 2015-04-12T07:12:26Z 133.1 2015-04-12T07:12:31Z 132.8 2015-04-12T07:12:37Z 132.6 2015-04-12T07:12:39Z 132.8 2015-04-12T07:12:43Z 133.1 2015-04-12T07:12:45Z 133.3 2015-04-12T07:12:47Z 133.5 2015-04-12T07:12:48Z 133.5 2015-04-12T07:12:50Z 133.4 2015-04-12T07:12:53Z 133 2015-04-12T07:12:58Z 132.9 2015-04-12T07:13:00Z 132.9 2015-04-12T07:13:02Z 133.3 2015-04-12T07:13:08Z 133.6 2015-04-12T07:13:12Z 133.8 2015-04-12T07:13:14Z 134.2 2015-04-12T07:13:19Z 134.3 2015-04-12T07:13:21Z 134.6 2015-04-12T07:13:25Z 134.6 2015-04-12T07:13:31Z 134.8 2015-04-12T07:13:37Z 134.8 2015-04-12T07:13:43Z 134.9 2015-04-12T07:13:48Z 135 2015-04-12T07:13:53Z 135 2015-04-12T07:13:54Z 135.3 2015-04-12T07:14:01Z 135.4 2015-04-12T07:14:02Z 135.9 2015-04-12T07:14:08Z 136.1 2015-04-12T07:14:11Z 136.1 2015-04-12T07:14:12Z 136.5 2015-04-12T07:14:16Z 136.8 2015-04-12T07:14:21Z 137.7 2015-04-12T07:14:27Z 138.3 2015-04-12T07:14:31Z 138.4 2015-04-12T07:14:32Z 139.9 2015-04-12T07:14:39Z 140 2015-04-12T07:14:44Z 139.8 2015-04-12T07:14:48Z 139.9 2015-04-12T07:14:55Z 139.5 2015-04-12T07:15:02Z 139.8 2015-04-12T07:15:08Z 140 2015-04-12T07:15:10Z 140.1 2015-04-12T07:15:13Z 140.6 2015-04-12T07:15:19Z 141.1 2015-04-12T07:15:24Z 141 2015-04-12T07:15:29Z 139.6 2015-04-12T07:15:34Z 139.4 2015-04-12T07:15:37Z 139.3 2015-04-12T07:15:38Z 139.2 2015-04-12T07:15:44Z 139.4 2015-04-12T07:15:50Z 139.6 2015-04-12T07:15:51Z 140.6 2015-04-12T07:15:56Z 141.5 2015-04-12T07:16:03Z 142 2015-04-12T07:16:09Z 142 2015-04-12T07:16:15Z 142.2 2015-04-12T07:16:19Z 142.3 2015-04-12T07:16:20Z 142.6 2015-04-12T07:16:23Z 142.6 2015-04-12T07:16:25Z 142.7 2015-04-12T07:16:32Z 142.8 2015-04-12T07:16:36Z 142.8 2015-04-12T07:16:38Z 142.8 2015-04-12T07:16:41Z 142.8 2015-04-12T07:16:47Z 142.7 2015-04-12T07:16:52Z 142.7 2015-04-12T07:16:56Z 142.6 2015-04-12T07:16:59Z 142.6 2015-04-12T07:17:04Z 142.6 2015-04-12T07:17:06Z 142.6 2015-04-12T07:17:16Z 142.6 2015-04-12T07:17:26Z 142.6 2015-04-12T07:17:33Z 142.6 2015-04-12T07:17:41Z 142.6 2015-04-12T07:17:51Z 142.6 2015-04-12T07:17:55Z 142.6 2015-04-12T07:18:03Z 142.6 2015-04-12T07:18:11Z 142.6 2015-04-12T07:18:18Z 142.6 2015-04-12T07:18:25Z 142.6 2015-04-12T07:18:32Z 142.6 2015-04-12T07:18:44Z 142.6 2015-04-12T07:18:51Z 142.6 2015-04-12T07:18:57Z 142.6 2015-04-12T07:18:59Z 142.5 2015-04-12T07:19:07Z 142.5 2015-04-12T07:19:12Z 142.5 2015-04-12T07:19:13Z 142.5 2015-04-12T07:19:21Z 142.5 2015-04-12T07:19:33Z 142.5 2015-04-12T07:19:44Z 142.5 2015-04-12T07:19:52Z 142.5 2015-04-12T07:20:02Z 142.4 2015-04-12T07:20:10Z 142.4 2015-04-12T07:20:20Z 142.4 2015-04-12T07:20:33Z 142.4 2015-04-12T07:20:43Z 142.4 2015-04-12T07:20:47Z 142.4 2015-04-12T07:20:52Z 142.4 2015-04-12T07:21:03Z 142.4 2015-04-12T07:21:11Z 142.4 2015-04-12T07:21:19Z 142.4 2015-04-12T07:21:24Z 142.4 2015-04-12T07:21:30Z 142.4 2015-04-12T07:21:34Z 142.4 2015-04-12T07:21:46Z 142.4 2015-04-12T07:21:47Z 142.4 2015-04-12T07:21:56Z 142.4 2015-04-12T07:22:02Z 142.4 2015-04-12T07:22:07Z 142.4 2015-04-12T07:22:17Z 142.4 2015-04-12T07:22:22Z 142.4 2015-04-12T07:22:27Z 142.4 2015-04-12T07:22:28Z 142.4 2015-04-12T07:22:38Z 142.4 2015-04-12T07:22:44Z 142.4 2015-04-12T07:22:48Z 142.4 2015-04-12T07:22:52Z 142.4 2015-04-12T07:22:59Z 142.4 2015-04-12T07:23:01Z 142.4 2015-04-12T07:23:14Z 142.4 2015-04-12T07:23:29Z 142.4 2015-04-12T07:23:41Z 142.4 2015-04-12T07:23:55Z 142.4 2015-04-12T07:24:08Z 142.4 2015-04-12T07:24:14Z 142.4 2015-04-12T07:24:20Z 142.4 2015-04-12T07:24:24Z 142.4 2015-04-12T07:24:27Z 142.3 2015-04-12T07:24:30Z 142.4 2015-04-12T07:24:32Z 142.4 2015-04-12T07:24:33Z 142.4 2015-04-12T07:24:35Z 142.4 2015-04-12T07:24:36Z 142.4 2015-04-12T07:24:38Z 142.4 2015-04-12T07:24:39Z 142.4 2015-04-12T07:24:40Z 142.4 2015-04-12T07:24:51Z 142.4 2015-04-12T07:24:56Z 142.4 2015-04-12T07:25:04Z 142.4 2015-04-12T07:25:19Z 142.4 2015-04-12T07:25:28Z 142.5 2015-04-12T07:25:32Z 142.6 2015-04-12T07:25:34Z 142.6 2015-04-12T07:25:39Z 142.6 2015-04-12T07:25:41Z 142.6 2015-04-12T07:25:56Z 142.6 2015-04-12T07:26:06Z 142.6 2015-04-12T07:26:15Z 142.6 2015-04-12T07:26:17Z 142.6 2015-04-12T07:26:21Z 142.7 2015-04-12T07:26:24Z 142.7 2015-04-12T07:26:26Z 142.7 2015-04-12T07:26:28Z 142.7 2015-04-12T07:26:33Z 142.7 2015-04-12T07:26:34Z 142.6 2015-04-12T07:26:37Z 142.5 2015-04-12T07:26:38Z 142.5 2015-04-12T07:26:41Z 142.5 2015-04-12T07:26:50Z 142.5 2015-04-12T07:26:51Z 142.5 2015-04-12T07:26:52Z 142.5 2015-04-12T07:26:53Z 142.8 2015-04-12T07:26:56Z 143 2015-04-12T07:26:59Z 143.1 2015-04-12T07:27:01Z 143.1 2015-04-12T07:27:02Z 143.3 2015-04-12T07:27:05Z 143.4 2015-04-12T07:27:06Z 143.6 2015-04-12T07:27:07Z 144.2 2015-04-12T07:27:11Z 144.6 2015-04-12T07:27:13Z 145.4 2015-04-12T07:27:16Z 145.6 2015-04-12T07:27:17Z 146.2 2015-04-12T07:27:20Z 146.5 2015-04-12T07:27:22Z 147 2015-04-12T07:27:25Z 147.7 2015-04-12T07:27:29Z 147.8 2015-04-12T07:27:30Z 148.5 2015-04-12T07:27:34Z 148.7 2015-04-12T07:27:35Z 149.1 2015-04-12T07:27:37Z 149.5 2015-04-12T07:27:39Z 150 2015-04-12T07:27:42Z 150.4 2015-04-12T07:27:44Z 150.6 2015-04-12T07:27:45Z 151.1 2015-04-12T07:27:48Z 151.3 2015-04-12T07:27:50Z 151.4 2015-04-12T07:27:51Z 151.5 2015-04-12T07:27:52Z 152.6 2015-04-12T07:27:59Z 153.5 2015-04-12T07:28:04Z 154.1 2015-04-12T07:28:10Z 154 2015-04-12T07:28:16Z 153.6 2015-04-12T07:28:21Z 153 2015-04-12T07:28:23Z 151.9 2015-04-12T07:28:26Z 151.6 2015-04-12T07:28:27Z 150.5 2015-04-12T07:28:30Z 150.3 2015-04-12T07:28:31Z 151 2015-04-12T07:28:34Z 151.4 2015-04-12T07:28:36Z 152 2015-04-12T07:28:39Z 152.2 2015-04-12T07:28:40Z 153.3 2015-04-12T07:28:45Z 153.7 2015-04-12T07:28:46Z 154.7 2015-04-12T07:28:51Z 155.5 2015-04-12T07:28:56Z 155.8 2015-04-12T07:28:58Z 156.2 2015-04-12T07:29:02Z 156.6 2015-04-12T07:29:04Z 157.4 2015-04-12T07:29:10Z 157.9 2015-04-12T07:29:15Z 158.2 2015-04-12T07:29:17Z 158.8 2015-04-12T07:29:21Z 158.6 2015-04-12T07:29:22Z 156.9 2015-04-12T07:29:25Z 156.1 2015-04-12T07:29:26Z 154.2 2015-04-12T07:29:28Z 152.2 2015-04-12T07:29:30Z 151.1 2015-04-12T07:29:31Z 150 2015-04-12T07:29:32Z 148.8 2015-04-12T07:29:33Z 147.7 2015-04-12T07:29:34Z 145.6 2015-04-12T07:29:36Z 143.6 2015-04-12T07:29:38Z 142.6 2015-04-12T07:29:39Z 141.9 2015-04-12T07:29:40Z 141.5 2015-04-12T07:29:41Z 140.5 2015-04-12T07:29:43Z 140.3 2015-04-12T07:29:44Z 140.2 2015-04-12T07:29:45Z 139.8 2015-04-12T07:29:47Z 139.6 2015-04-12T07:29:49Z 139.3 2015-04-12T07:29:53Z 139.2 2015-04-12T07:29:55Z 139.1 2015-04-12T07:29:57Z 139.3 2015-04-12T07:29:59Z 139.3 2015-04-12T07:30:02Z 139.2 2015-04-12T07:30:03Z 138.7 2015-04-12T07:30:07Z 138.8 2015-04-12T07:30:11Z 139.7 2015-04-12T07:30:17Z 139.8 2015-04-12T07:30:18Z 140 2015-04-12T07:30:20Z 140.2 2015-04-12T07:30:21Z 141 2015-04-12T07:30:24Z 141.5 2015-04-12T07:30:26Z 143.3 2015-04-12T07:30:31Z 144.9 2015-04-12T07:30:37Z 145.3 2015-04-12T07:30:39Z 145.7 2015-04-12T07:30:41Z 146.7 2015-04-12T07:30:45Z 147.4 2015-04-12T07:30:49Z 147.8 2015-04-12T07:30:51Z 148.9 2015-04-12T07:30:56Z 149 2015-04-12T07:30:57Z 149.7 2015-04-12T07:31:03Z 150 2015-04-12T07:31:09Z 149.9 2015-04-12T07:31:12Z 149.9 2015-04-12T07:31:14Z 150.1 2015-04-12T07:31:18Z 150.2 2015-04-12T07:31:20Z 150.4 2015-04-12T07:31:22Z 150.5 2015-04-12T07:31:25Z 150.8 2015-04-12T07:31:27Z 151.9 2015-04-12T07:31:32Z 152 2015-04-12T07:31:40Z 151.8 2015-04-12T07:31:44Z 151.8 2015-04-12T07:31:47Z 151 2015-04-12T07:31:54Z 149.7 2015-04-12T07:31:59Z 149.2 2015-04-12T07:32:00Z 148.7 2015-04-12T07:32:01Z 147.8 2015-04-12T07:32:02Z 147 2015-04-12T07:32:03Z 146.2 2015-04-12T07:32:04Z 145.6 2015-04-12T07:32:05Z 144.9 2015-04-12T07:32:07Z 144.6 2015-04-12T07:32:08Z 144.4 2015-04-12T07:32:09Z 144.1 2015-04-12T07:32:12Z 144 2015-04-12T07:32:13Z 143.8 2015-04-12T07:32:16Z 143.3 2015-04-12T07:32:18Z 142.5 2015-04-12T07:32:23Z 141.9 2015-04-12T07:32:31Z 141.8 2015-04-12T07:32:38Z 141.5 2015-04-12T07:32:43Z 140.8 2015-04-12T07:32:45Z 140.5 2015-04-12T07:32:46Z 140.4 2015-04-12T07:32:47Z 140.1 2015-04-12T07:32:49Z 139.8 2015-04-12T07:32:52Z 139.5 2015-04-12T07:32:54Z 139.2 2015-04-12T07:32:56Z 138.9 2015-04-12T07:32:59Z 138.3 2015-04-12T07:33:03Z 137.3 2015-04-12T07:33:06Z 136.7 2015-04-12T07:33:07Z 136.1 2015-04-12T07:33:08Z 135.5 2015-04-12T07:33:09Z 134.1 2015-04-12T07:33:11Z 133.3 2015-04-12T07:33:12Z 132.2 2015-04-12T07:33:14Z 131.9 2015-04-12T07:33:15Z 131.7 2015-04-12T07:33:16Z 131.6 2015-04-12T07:33:17Z 131.2 2015-04-12T07:33:20Z 131.7 2015-04-12T07:33:25Z 132.5 2015-04-12T07:33:29Z 132.6 2015-04-12T07:33:30Z 133.1 2015-04-12T07:33:31Z 134.3 2015-04-12T07:33:35Z 134.4 2015-04-12T07:33:36Z 133.8 2015-04-12T07:33:39Z 133.7 2015-04-12T07:33:40Z 133.8 2015-04-12T07:33:42Z 134.4 2015-04-12T07:33:45Z 134.8 2015-04-12T07:33:49Z 134.5 2015-04-12T07:33:50Z 134.4 2015-04-12T07:33:52Z 134.3 2015-04-12T07:33:53Z 133.8 2015-04-12T07:33:56Z 133.8 2015-04-12T07:33:59Z 134.4 2015-04-12T07:34:01Z 134.5 2015-04-12T07:34:06Z 135.7 2015-04-12T07:34:13Z 134 2015-04-12T07:34:21Z 134.9 2015-04-12T07:34:27Z 135.6 2015-04-12T07:34:29Z 136.2 2015-04-12T07:34:31Z 136.8 2015-04-12T07:34:33Z 137.1 2015-04-12T07:34:34Z 137.7 2015-04-12T07:34:39Z 137.5 2015-04-12T07:34:45Z 136.9 2015-04-12T07:34:50Z 135.6 2015-04-12T07:34:53Z 134.8 2015-04-12T07:34:55Z 134.3 2015-04-12T07:34:57Z 134.1 2015-04-12T07:34:59Z 133.5 2015-04-12T07:35:00Z 132.8 2015-04-12T07:35:01Z 131.8 2015-04-12T07:35:03Z 131.6 2015-04-12T07:35:05Z 131.7 2015-04-12T07:35:09Z 131.1 2015-04-12T07:35:10Z 129.7 2015-04-12T07:35:14Z 130.9 2015-04-12T07:35:16Z 131.2 2015-04-12T07:35:17Z 131.1 2015-04-12T07:35:18Z 129.9 2015-04-12T07:35:23Z 129.8 2015-04-12T07:35:25Z 130.2 2015-04-12T07:35:27Z 129.9 2015-04-12T07:35:32Z 130.3 2015-04-12T07:35:37Z 129.1 2015-04-12T07:35:43Z 129.8 2015-04-12T07:35:49Z 129.9 2015-04-12T07:35:50Z 130.2 2015-04-12T07:35:53Z 130 2015-04-12T07:35:54Z 128.5 2015-04-12T07:35:57Z 128.5 2015-04-12T07:36:02Z 128.4 2015-04-12T07:36:04Z 128.7 2015-04-12T07:36:07Z 130.2 2015-04-12T07:36:11Z 130.4 2015-04-12T07:36:12Z 131.6 2015-04-12T07:36:17Z 132.8 2015-04-12T07:36:21Z 133.5 2015-04-12T07:36:24Z 134 2015-04-12T07:36:27Z 134.3 2015-04-12T07:36:30Z 134.6 2015-04-12T07:36:32Z 135.5 2015-04-12T07:36:36Z 136.9 2015-04-12T07:36:41Z 137.1 2015-04-12T07:36:42Z 137.4 2015-04-12T07:36:43Z 137.6 2015-04-12T07:36:44Z 138.1 2015-04-12T07:36:48Z 138.5 2015-04-12T07:36:49Z 138.7 2015-04-12T07:36:50Z 139.3 2015-04-12T07:36:53Z 139.9 2015-04-12T07:36:56Z 140.1 2015-04-12T07:36:57Z 141.4 2015-04-12T07:37:02Z 141.7 2015-04-12T07:37:03Z 142.6 2015-04-12T07:37:07Z 142.7 2015-04-12T07:37:08Z 143.2 2015-04-12T07:37:10Z 143.8 2015-04-12T07:37:13Z 144.3 2015-04-12T07:37:15Z 144.8 2015-04-12T07:37:17Z 145 2015-04-12T07:37:18Z 145.6 2015-04-12T07:37:21Z 146.2 2015-04-12T07:37:23Z 146.8 2015-04-12T07:37:25Z 147.7 2015-04-12T07:37:29Z 148.7 2015-04-12T07:37:33Z 149.8 2015-04-12T07:37:36Z 150.1 2015-04-12T07:37:37Z 150.9 2015-04-12T07:37:41Z 151.4 2015-04-12T07:37:43Z 151.7 2015-04-12T07:37:44Z 151.9 2015-04-12T07:37:45Z 152.6 2015-04-12T07:37:49Z 153.8 2015-04-12T07:37:53Z 154.5 2015-04-12T07:37:57Z 155.7 2015-04-12T07:38:03Z 156.2 2015-04-12T07:38:05Z 156.8 2015-04-12T07:38:08Z 157.1 2015-04-12T07:38:13Z 157.1 2015-04-12T07:38:17Z 157.1 2015-04-12T07:38:28Z 157.1 2015-04-12T07:38:35Z 157.1 2015-04-12T07:38:39Z 157.1 2015-04-12T07:38:43Z 157.9 2015-04-12T07:38:47Z 158.7 2015-04-12T07:38:52Z 158.6 2015-04-12T07:38:53Z 159.9 2015-04-12T07:38:57Z 160.5 2015-04-12T07:39:00Z 160.5 2015-04-12T07:39:01Z 162.3 2015-04-12T07:39:07Z 163.7 2015-04-12T07:39:13Z 164.1 2015-04-12T07:39:14Z 164.1 2015-04-12T07:39:22Z 165.4 2015-04-12T07:39:27Z 166.6 2015-04-12T07:39:30Z 167.4 2015-04-12T07:39:32Z 168.1 2015-04-12T07:39:34Z 168.4 2015-04-12T07:39:35Z 169.5 2015-04-12T07:39:38Z 169.9 2015-04-12T07:39:40Z 170.3 2015-04-12T07:39:42Z 171 2015-04-12T07:39:46Z 171.5 2015-04-12T07:39:51Z 171.8 2015-04-12T07:39:54Z 172.1 2015-04-12T07:39:56Z 172.7 2015-04-12T07:40:03Z 173.4 2015-04-12T07:40:11Z 173.6 2015-04-12T07:40:16Z 173.7 2015-04-12T07:40:17Z 173.8 2015-04-12T07:40:19Z 174 2015-04-12T07:40:22Z 174.6 2015-04-12T07:40:29Z 175 2015-04-12T07:40:36Z 175 2015-04-12T07:40:41Z 174.7 2015-04-12T07:40:46Z 173.4 2015-04-12T07:40:51Z 173 2015-04-12T07:40:52Z 172.6 2015-04-12T07:40:58Z 174.4 2015-04-12T07:41:04Z 175 2015-04-12T07:41:10Z 174.7 2015-04-12T07:41:18Z 174.9 2015-04-12T07:41:22Z 174.8 2015-04-12T07:41:24Z 174.9 2015-04-12T07:41:27Z 174.8 2015-04-12T07:41:28Z 174.2 2015-04-12T07:41:30Z 173.1 2015-04-12T07:41:33Z 171.6 2015-04-12T07:41:35Z 169.5 2015-04-12T07:41:38Z 167.5 2015-04-12T07:41:40Z 165.5 2015-04-12T07:41:42Z 163.8 2015-04-12T07:41:44Z 163.1 2015-04-12T07:41:45Z 161.8 2015-04-12T07:41:47Z 160.5 2015-04-12T07:41:49Z 159.9 2015-04-12T07:41:50Z 159.3 2015-04-12T07:41:51Z 157.9 2015-04-12T07:41:53Z 157.1 2015-04-12T07:41:55Z 156.8 2015-04-12T07:41:56Z 156.1 2015-04-12T07:41:59Z 155.3 2015-04-12T07:42:01Z 154.8 2015-04-12T07:42:03Z 154 2015-04-12T07:42:05Z 152.8 2015-04-12T07:42:07Z 151.6 2015-04-12T07:42:09Z 150.4 2015-04-12T07:42:11Z 148.9 2015-04-12T07:42:13Z 147.6 2015-04-12T07:42:15Z 146.6 2015-04-12T07:42:17Z 145.1 2015-04-12T07:42:19Z 144.4 2015-04-12T07:42:20Z 142.9 2015-04-12T07:42:22Z 142.1 2015-04-12T07:42:23Z 140.4 2015-04-12T07:42:25Z 139.5 2015-04-12T07:42:27Z 139 2015-04-12T07:42:28Z 137.8 2015-04-12T07:42:30Z 136.6 2015-04-12T07:42:32Z 136.1 2015-04-12T07:42:33Z 136 2015-04-12T07:42:35Z 134.6 2015-04-12T07:42:37Z 133.4 2015-04-12T07:42:38Z 132.6 2015-04-12T07:42:39Z 131.4 2015-04-12T07:42:41Z 129.8 2015-04-12T07:42:45Z 130.1 2015-04-12T07:42:48Z 130.8 2015-04-12T07:42:49Z 130.9 2015-04-12T07:42:51Z 130.2 2015-04-12T07:42:53Z 129.1 2015-04-12T07:42:58Z 129.1 2015-04-12T07:43:00Z 129.5 2015-04-12T07:43:03Z 129.6 2015-04-12T07:43:04Z 129.9 2015-04-12T07:43:10Z 129.9 2015-04-12T07:43:16Z 128.9 2015-04-12T07:43:22Z 128 2015-04-12T07:43:28Z 127.2 2015-04-12T07:43:34Z 127.5 2015-04-12T07:43:38Z 128.1 2015-04-12T07:43:41Z 128.8 2015-04-12T07:43:43Z 129.7 2015-04-12T07:43:46Z 129.7 2015-04-12T07:43:47Z 128.9 2015-04-12T07:43:51Z 128.9 2015-04-12T07:43:52Z 128.2 2015-04-12T07:43:57Z 127.5 2015-04-12T07:44:01Z 127.3 2015-04-12T07:44:06Z 127.4 2015-04-12T07:44:11Z 127.3 2015-04-12T07:44:16Z 126.9 2015-04-12T07:44:21Z 126.6 2015-04-12T07:44:26Z 126.5 2015-04-12T07:44:27Z 126.4 2015-04-12T07:44:34Z 126.2 2015-04-12T07:44:39Z 126.6 2015-04-12T07:44:45Z 126.8 2015-04-12T07:44:48Z 126.4 2015-04-12T07:44:51Z 126.2 2015-04-12T07:44:57Z 127.1 2015-04-12T07:45:02Z 128.3 2015-04-12T07:45:08Z 128.5 2015-04-12T07:45:09Z 129.6 2015-04-12T07:45:13Z 130.6 2015-04-12T07:45:16Z 130.8 2015-04-12T07:45:18Z 132.5 2015-04-12T07:45:22Z 133.8 2015-04-12T07:45:25Z 134.1 2015-04-12T07:45:26Z 135 2015-04-12T07:45:30Z 135.4 2015-04-12T07:45:32Z 136 2015-04-12T07:45:35Z 136.7 2015-04-12T07:45:38Z 137.1 2015-04-12T07:45:40Z 137.7 2015-04-12T07:45:43Z 138.9 2015-04-12T07:45:46Z 140.3 2015-04-12T07:45:50Z 141.8 2015-04-12T07:45:55Z 142.6 2015-04-12T07:45:58Z 143.1 2015-04-12T07:45:59Z 143.5 2015-04-12T07:46:00Z 145.2 2015-04-12T07:46:04Z 145 2015-04-12T07:46:05Z 146.7 2015-04-12T07:46:08Z 147.3 2015-04-12T07:46:11Z 147.6 2015-04-12T07:46:13Z 147.8 2015-04-12T07:46:15Z 147.8 2015-04-12T07:46:21Z 148 2015-04-12T07:46:22Z 147.4 2015-04-12T07:46:28Z 147.4 2015-04-12T07:46:29Z 147.4 2015-04-12T07:46:34Z 147.2 2015-04-12T07:46:37Z 146.9 2015-04-12T07:46:42Z 146.9 2015-04-12T07:46:46Z 146.9 2015-04-12T07:46:54Z 145.9 2015-04-12T07:47:01Z 145.9 2015-04-12T07:47:02Z 146.2 2015-04-12T07:47:07Z 146.3 2015-04-12T07:47:08Z 146.9 2015-04-12T07:47:14Z 147.2 2015-04-12T07:47:16Z 148.6 2015-04-12T07:47:22Z 148.6 2015-04-12T07:47:31Z 148.6 2015-04-12T07:47:33Z 149.9 2015-04-12T07:47:41Z 149.8 2015-04-12T07:47:42Z 151.7 2015-04-12T07:47:46Z 153.5 2015-04-12T07:47:51Z 154.8 2015-04-12T07:47:56Z 155.5 2015-04-12T07:48:00Z 155.5 2015-04-12T07:48:01Z 156.3 2015-04-12T07:48:08Z 156.4 2015-04-12T07:48:14Z 156.4 2015-04-12T07:48:18Z 156.7 2015-04-12T07:48:20Z 157.3 2015-04-12T07:48:24Z 157.2 2015-04-12T07:48:26Z 157.2 2015-04-12T07:48:31Z 157.2 2015-04-12T07:48:35Z 159.8 2015-04-12T07:48:38Z 161 2015-04-12T07:48:41Z 161.2 2015-04-12T07:48:43Z 161.7 2015-04-12T07:48:48Z 161.7 2015-04-12T07:48:56Z 163.3 2015-04-12T07:48:57Z 163.9 2015-04-12T07:49:06Z 163.9 2015-04-12T07:49:13Z 164.2 2015-04-12T07:49:15Z 164.6 2015-04-12T07:49:19Z 165 2015-04-12T07:49:22Z 165.8 2015-04-12T07:49:28Z 167.3 2015-04-12T07:49:32Z 168.3 2015-04-12T07:49:38Z 167.7 2015-04-12T07:49:44Z 167.3 2015-04-12T07:49:49Z 167.6 2015-04-12T07:49:53Z 168 2015-04-12T07:49:56Z 168 2015-04-12T07:49:59Z 168.2 2015-04-12T07:50:03Z 168.3 2015-04-12T07:50:04Z 168 2015-04-12T07:50:09Z 167.2 2015-04-12T07:50:15Z 167.1 2015-04-12T07:50:19Z 166.3 2015-04-12T07:50:24Z 165.5 2015-04-12T07:50:26Z 164.7 2015-04-12T07:50:28Z 163.8 2015-04-12T07:50:31Z 163.7 2015-04-12T07:50:33Z 164.2 2015-04-12T07:50:39Z 164.6 2015-04-12T07:50:45Z 164.1 2015-04-12T07:50:47Z 164.3 2015-04-12T07:50:51Z 164.6 2015-04-12T07:50:57Z 165.5 2015-04-12T07:51:03Z 166 2015-04-12T07:51:09Z 166.6 2015-04-12T07:51:16Z 166.7 2015-04-12T07:51:17Z 167.1 2015-04-12T07:51:21Z 167.5 2015-04-12T07:51:26Z 167.4 2015-04-12T07:51:32Z 166.8 2015-04-12T07:51:38Z 166.8 2015-04-12T07:51:39Z 167.1 2015-04-12T07:51:41Z 167.1 2015-04-12T07:51:46Z 167 2015-04-12T07:51:47Z 167 2015-04-12T07:51:50Z 166.4 2015-04-12T07:51:54Z 165.7 2015-04-12T07:51:58Z 165.1 2015-04-12T07:52:00Z 163.8 2015-04-12T07:52:03Z 163 2015-04-12T07:52:05Z 162.8 2015-04-12T07:52:06Z 162.6 2015-04-12T07:52:07Z 161.7 2015-04-12T07:52:11Z 161.5 2015-04-12T07:52:12Z 161.3 2015-04-12T07:52:13Z 161.1 2015-04-12T07:52:14Z 160.7 2015-04-12T07:52:16Z 160.6 2015-04-12T07:52:17Z 160.1 2015-04-12T07:52:20Z 159.5 2015-04-12T07:52:23Z 159 2015-04-12T07:52:25Z 158.5 2015-04-12T07:52:27Z 157.4 2015-04-12T07:52:30Z 156.9 2015-04-12T07:52:31Z 156.7 2015-04-12T07:52:32Z 156.5 2015-04-12T07:52:33Z 155.9 2015-04-12T07:52:35Z 155.5 2015-04-12T07:52:36Z 154.8 2015-04-12T07:52:37Z 154 2015-04-12T07:52:38Z 152.1 2015-04-12T07:52:40Z 151.2 2015-04-12T07:52:41Z 150.4 2015-04-12T07:52:42Z 149 2015-04-12T07:52:44Z 148.4 2015-04-12T07:52:45Z 147.1 2015-04-12T07:52:47Z 146 2015-04-12T07:52:49Z 145.2 2015-04-12T07:52:50Z 144 2015-04-12T07:52:51Z 143 2015-04-12T07:52:53Z 142.6 2015-04-12T07:52:54Z 141.8 2015-04-12T07:52:55Z 141 2015-04-12T07:52:57Z 139.7 2015-04-12T07:52:59Z 137.3 2015-04-12T07:53:01Z 135.1 2015-04-12T07:53:03Z 133.4 2015-04-12T07:53:05Z 132.5 2015-04-12T07:53:06Z 131.5 2015-04-12T07:53:07Z 129.1 2015-04-12T07:53:10Z 129.1 2015-04-12T07:53:13Z 129.6 2015-04-12T07:53:15Z 129.8 2015-04-12T07:53:17Z 129.8 2015-04-12T07:53:18Z 128.6 2015-04-12T07:53:22Z 128 2015-04-12T07:53:24Z 129 2015-04-12T07:53:30Z 129.4 2015-04-12T07:53:32Z 129.8 2015-04-12T07:53:35Z 127.1 2015-04-12T07:53:43Z 124.5 2015-04-12T07:53:49Z 126.1 2015-04-12T07:53:56Z 127.9 2015-04-12T07:54:02Z 128.1 2015-04-12T07:54:04Z 128.2 2015-04-12T07:54:05Z 128.5 2015-04-12T07:54:08Z 129.4 2015-04-12T07:54:14Z 129.5 2015-04-12T07:54:15Z 129.7 2015-04-12T07:54:16Z 130.7 2015-04-12T07:54:24Z 130.9 2015-04-12T07:54:26Z 131.3 2015-04-12T07:54:30Z 131.1 2015-04-12T07:54:37Z 130.7 2015-04-12T07:54:43Z 130.7 2015-04-12T07:54:49Z 130.9 2015-04-12T07:54:54Z 131 2015-04-12T07:54:55Z 131.3 2015-04-12T07:54:56Z 131.2 2015-04-12T07:54:57Z 131.9 2015-04-12T07:55:00Z 132.1 2015-04-12T07:55:01Z 132.7 2015-04-12T07:55:06Z 132.9 2015-04-12T07:55:08Z 133.2 2015-04-12T07:55:11Z 133.9 2015-04-12T07:55:15Z 134.8 2015-04-12T07:55:20Z 136.2 2015-04-12T07:55:24Z 136.5 2015-04-12T07:55:25Z 137.9 2015-04-12T07:55:31Z 138.1 2015-04-12T07:55:32Z 138.7 2015-04-12T07:55:36Z 139.1 2015-04-12T07:55:41Z 139.1 2015-04-12T07:55:43Z 139.5 2015-04-12T07:55:49Z 139.8 2015-04-12T07:55:50Z 140.6 2015-04-12T07:55:55Z 141.2 2015-04-12T07:55:59Z 141.5 2015-04-12T07:56:00Z 141.5 2015-04-12T07:56:08Z 142.1 2015-04-12T07:56:12Z 143.5 2015-04-12T07:56:17Z 143.7 2015-04-12T07:56:19Z 144.6 2015-04-12T07:56:26Z 144.9 2015-04-12T07:56:27Z 145.9 2015-04-12T07:56:33Z 146 2015-04-12T07:56:34Z 146.4 2015-04-12T07:56:38Z 147.6 2015-04-12T07:56:43Z 147.8 2015-04-12T07:56:44Z 148.3 2015-04-12T07:56:50Z 148.6 2015-04-12T07:56:51Z 149.7 2015-04-12T07:56:56Z 149.7 2015-04-12T07:56:57Z 150.8 2015-04-12T07:57:03Z 150.8 2015-04-12T07:57:04Z 151.5 2015-04-12T07:57:10Z 151.7 2015-04-12T07:57:11Z 153 2015-04-12T07:57:18Z 153.5 2015-04-12T07:57:25Z 154.2 2015-04-12T07:57:35Z 154.7 2015-04-12T07:57:37Z 155.7 2015-04-12T07:57:41Z 155.6 2015-04-12T07:57:42Z 157 2015-04-12T07:57:47Z 156.9 2015-04-12T07:57:48Z 157.6 2015-04-12T07:57:51Z 158.2 2015-04-12T07:57:55Z 158.9 2015-04-12T07:57:59Z 159.2 2015-04-12T07:58:02Z 160 2015-04-12T07:58:07Z 160.6 2015-04-12T07:58:12Z 160.9 2015-04-12T07:58:14Z 161.6 2015-04-12T07:58:17Z 162.4 2015-04-12T07:58:21Z 162.7 2015-04-12T07:58:23Z 163.2 2015-04-12T07:58:28Z 163.5 2015-04-12T07:58:30Z 164 2015-04-12T07:58:33Z 164.2 2015-04-12T07:58:34Z 164.8 2015-04-12T07:58:37Z 165.4 2015-04-12T07:58:40Z 165.9 2015-04-12T07:58:43Z 166.1 2015-04-12T07:58:44Z 166.2 2015-04-12T07:58:45Z 166.3 2015-04-12T07:58:46Z 166.9 2015-04-12T07:58:50Z 167.4 2015-04-12T07:58:53Z 167.8 2015-04-12T07:58:57Z 168.3 2015-04-12T07:59:03Z 168.3 2015-04-12T07:59:04Z 169 2015-04-12T07:59:09Z 169 2015-04-12T07:59:10Z 168.8 2015-04-12T07:59:12Z 168.5 2015-04-12T07:59:13Z 167.3 2015-04-12T07:59:16Z 166.8 2015-04-12T07:59:17Z 166.4 2015-04-12T07:59:19Z 166.2 2015-04-12T07:59:22Z 168 2015-04-12T07:59:29Z 167.5 2015-04-12T07:59:33Z 167.6 2015-04-12T07:59:34Z 167.8 2015-04-12T07:59:35Z 168.3 2015-04-12T07:59:42Z 168.3 2015-04-12T07:59:43Z 169 2015-04-12T07:59:49Z 168.6 2015-04-12T07:59:53Z 167.3 2015-04-12T07:59:58Z 166.8 2015-04-12T08:00:00Z 166.9 2015-04-12T08:00:02Z 167.7 2015-04-12T08:00:06Z 168.4 2015-04-12T08:00:08Z 168.7 2015-04-12T08:00:10Z 168.4 2015-04-12T08:00:12Z 168.3 2015-04-12T08:00:13Z 168.2 2015-04-12T08:00:14Z 168.5 2015-04-12T08:00:19Z 169 2015-04-12T08:00:23Z 169 2015-04-12T08:00:30Z 168.8 2015-04-12T08:00:34Z 169.1 2015-04-12T08:00:41Z 169.1 2015-04-12T08:00:43Z 168.9 2015-04-12T08:00:44Z 168.2 2015-04-12T08:00:47Z 167.9 2015-04-12T08:00:49Z 167.6 2015-04-12T08:00:51Z 166.6 2015-04-12T08:00:55Z 166.1 2015-04-12T08:00:57Z 165.6 2015-04-12T08:00:59Z 165.5 2015-04-12T08:01:00Z 165.2 2015-04-12T08:01:04Z 165.2 2015-04-12T08:01:06Z 165.5 2015-04-12T08:01:09Z 165.6 2015-04-12T08:01:10Z 165.5 2015-04-12T08:01:12Z 164.3 2015-04-12T08:01:15Z 163.3 2015-04-12T08:01:17Z 162.7 2015-04-12T08:01:18Z 162.3 2015-04-12T08:01:19Z 162 2015-04-12T08:01:22Z 161.9 2015-04-12T08:01:23Z 161.6 2015-04-12T08:01:24Z 161.5 2015-04-12T08:01:25Z 161.4 2015-04-12T08:01:27Z 161.3 2015-04-12T08:01:28Z 160.9 2015-04-12T08:01:31Z 160.9 2015-04-12T08:01:32Z 160.9 2015-04-12T08:01:33Z 160.9 2015-04-12T08:01:36Z 160.2 2015-04-12T08:01:38Z 160.4 2015-04-12T08:01:42Z 160.5 2015-04-12T08:01:44Z 160.6 2015-04-12T08:01:46Z 158.4 2015-04-12T08:01:51Z 157.6 2015-04-12T08:01:52Z 156.3 2015-04-12T08:01:54Z 155.8 2015-04-12T08:01:55Z 155.4 2015-04-12T08:01:56Z 155.2 2015-04-12T08:01:58Z 154.7 2015-04-12T08:01:59Z 153.7 2015-04-12T08:02:01Z 153 2015-04-12T08:02:02Z 151.3 2015-04-12T08:02:04Z 150.4 2015-04-12T08:02:05Z 149.7 2015-04-12T08:02:06Z 148.1 2015-04-12T08:02:08Z 147.6 2015-04-12T08:02:09Z 146.7 2015-04-12T08:02:10Z 145.8 2015-04-12T08:02:11Z 144.8 2015-04-12T08:02:12Z 143.2 2015-04-12T08:02:14Z 142.5 2015-04-12T08:02:15Z 141.5 2015-04-12T08:02:16Z 139 2015-04-12T08:02:18Z 137.8 2015-04-12T08:02:19Z 136.7 2015-04-12T08:02:20Z 135.6 2015-04-12T08:02:21Z 134.7 2015-04-12T08:02:22Z 134.1 2015-04-12T08:02:23Z 133.4 2015-04-12T08:02:25Z 133.2 2015-04-12T08:02:26Z 132.5 2015-04-12T08:02:27Z 131.9 2015-04-12T08:02:28Z 130.6 2015-04-12T08:02:31Z 129.5 2015-04-12T08:02:33Z 128.4 2015-04-12T08:02:35Z 127.1 2015-04-12T08:02:37Z 126.4 2015-04-12T08:02:38Z 125.3 2015-04-12T08:02:40Z 124.8 2015-04-12T08:02:41Z 123.9 2015-04-12T08:02:44Z 123.7 2015-04-12T08:02:46Z 123.8 2015-04-12T08:02:47Z 123.9 2015-04-12T08:02:48Z 124.1 2015-04-12T08:02:52Z 124 2015-04-12T08:02:53Z 124.2 2015-04-12T08:02:58Z 123.4 2015-04-12T08:03:03Z 122.2 2015-04-12T08:03:07Z 121.9 2015-04-12T08:03:08Z 122.6 2015-04-12T08:03:11Z 123.3 2015-04-12T08:03:13Z 124.4 2015-04-12T08:03:16Z 125.5 2015-04-12T08:03:19Z 125.8 2015-04-12T08:03:20Z 127.1 2015-04-12T08:03:25Z 127.4 2015-04-12T08:03:28Z 128.1 2015-04-12T08:03:31Z 128.5 2015-04-12T08:03:37Z 128.6 2015-04-12T08:03:38Z 129.2 2015-04-12T08:03:42Z 130 2015-04-12T08:03:45Z 130.6 2015-04-12T08:03:47Z 131.1 2015-04-12T08:03:51Z 131.6 2015-04-12T08:03:57Z 131.7 2015-04-12T08:04:01Z 132 2015-04-12T08:04:03Z 132.7 2015-04-12T08:04:10Z 133 2015-04-12T08:04:12Z 133.8 2015-04-12T08:04:17Z 134 2015-04-12T08:04:20Z 134.5 2015-04-12T08:04:25Z 134.8 2015-04-12T08:04:27Z 135.3 2015-04-12T08:04:33Z 135.3 2015-04-12T08:04:39Z 135.3 2015-04-12T08:04:42Z 136.1 2015-04-12T08:04:46Z 136.6 2015-04-12T08:04:47Z 136.5 2015-04-12T08:04:48Z 137 2015-04-12T08:04:56Z 137 2015-04-12T08:04:57Z 137 2015-04-12T08:05:03Z 137 2015-04-12T08:05:04Z 137 2015-04-12T08:05:11Z 138.3 2015-04-12T08:05:17Z 139.3 2015-04-12T08:05:19Z 139.9 2015-04-12T08:05:23Z 140.7 2015-04-12T08:05:26Z 140.9 2015-04-12T08:05:29Z 141.5 2015-04-12T08:05:34Z 141.9 2015-04-12T08:05:36Z 143.5 2015-04-12T08:05:43Z 143.4 2015-04-12T08:05:44Z 144.1 2015-04-12T08:05:50Z 145.1 2015-04-12T08:05:57Z 145.7 2015-04-12T08:05:58Z 146.9 2015-04-12T08:06:06Z 147.2 2015-04-12T08:06:07Z 147.8 2015-04-12T08:06:14Z 148 2015-04-12T08:06:15Z 148.1 2015-04-12T08:06:20Z 148.2 2015-04-12T08:06:23Z 148.2 2015-04-12T08:06:27Z 148.2 2015-04-12T08:06:28Z 149.4 2015-04-12T08:06:34Z 149.7 2015-04-12T08:06:35Z 150.7 2015-04-12T08:06:40Z 151.1 2015-04-12T08:06:43Z 151.6 2015-04-12T08:06:45Z 152.7 2015-04-12T08:06:50Z 152.9 2015-04-12T08:06:51Z 154 2015-04-12T08:06:54Z 155.8 2015-04-12T08:06:59Z 156.1 2015-04-12T08:07:00Z 156.8 2015-04-12T08:07:03Z 157.3 2015-04-12T08:07:07Z 157.7 2015-04-12T08:07:09Z 158.2 2015-04-12T08:07:14Z 158.5 2015-04-12T08:07:16Z 159.5 2015-04-12T08:07:21Z 159.7 2015-04-12T08:07:22Z 160.6 2015-04-12T08:07:27Z 160.9 2015-04-12T08:07:29Z 161.3 2015-04-12T08:07:33Z 161.8 2015-04-12T08:07:36Z 162.2 2015-04-12T08:07:38Z 163 2015-04-12T08:07:44Z 163.2 2015-04-12T08:07:45Z 163.9 2015-04-12T08:07:50Z 164 2015-04-12T08:07:51Z 164.4 2015-04-12T08:07:55Z 164.8 2015-04-12T08:07:57Z 164.7 2015-04-12T08:07:58Z 165.5 2015-04-12T08:08:01Z 166.3 2015-04-12T08:08:05Z 166.6 2015-04-12T08:08:08Z 166.8 2015-04-12T08:08:10Z 167 2015-04-12T08:08:11Z 167.5 2015-04-12T08:08:18Z 167.6 2015-04-12T08:08:20Z 167.6 2015-04-12T08:08:21Z 167.9 2015-04-12T08:08:25Z 167.9 2015-04-12T08:08:26Z 168.3 2015-04-12T08:08:34Z 169.1 2015-04-12T08:08:41Z 169.2 2015-04-12T08:08:48Z 168.9 2015-04-12T08:08:53Z 168.1 2015-04-12T08:08:56Z 167.4 2015-04-12T08:09:00Z 167.2 2015-04-12T08:09:02Z 167.2 2015-04-12T08:09:05Z 167.2 2015-04-12T08:09:06Z 167.1 2015-04-12T08:09:10Z 167.2 2015-04-12T08:09:12Z 167.4 2015-04-12T08:09:17Z 167.5 2015-04-12T08:09:18Z 167.6 2015-04-12T08:09:21Z 167.7 2015-04-12T08:09:22Z 168 2015-04-12T08:09:25Z 168.3 2015-04-12T08:09:27Z 169.1 2015-04-12T08:09:31Z 169.3 2015-04-12T08:09:32Z 169.5 2015-04-12T08:09:33Z 169.8 2015-04-12T08:09:39Z 169.7 2015-04-12T08:09:40Z 169.6 2015-04-12T08:09:44Z 169.5 2015-04-12T08:09:45Z 169.5 2015-04-12T08:09:50Z 169.5 2015-04-12T08:09:51Z 169.5 2015-04-12T08:09:53Z 169.1 2015-04-12T08:09:56Z 169.2 2015-04-12T08:10:02Z 169.5 2015-04-12T08:10:05Z 169.8 2015-04-12T08:10:07Z 169.8 2015-04-12T08:10:09Z 169.5 2015-04-12T08:10:12Z 169.5 2015-04-12T08:10:14Z 169 2015-04-12T08:10:16Z 169.2 2015-04-12T08:10:21Z 169.3 2015-04-12T08:10:27Z 169.9 2015-04-12T08:10:32Z 169.4 2015-04-12T08:10:37Z 169.3 2015-04-12T08:10:39Z 169 2015-04-12T08:10:40Z 168.7 2015-04-12T08:10:43Z 168.1 2015-04-12T08:10:45Z 167.8 2015-04-12T08:10:46Z 167.3 2015-04-12T08:10:47Z 166.5 2015-04-12T08:10:49Z 166 2015-04-12T08:10:50Z 165.6 2015-04-12T08:10:51Z 165.2 2015-04-12T08:10:54Z 165.2 2015-04-12T08:10:55Z 164.8 2015-04-12T08:10:59Z 163.8 2015-04-12T08:11:01Z 162.9 2015-04-12T08:11:03Z 162.5 2015-04-12T08:11:05Z 161.9 2015-04-12T08:11:08Z 161.5 2015-04-12T08:11:11Z 161.5 2015-04-12T08:11:12Z 161.6 2015-04-12T08:11:17Z 161.7 2015-04-12T08:11:20Z 161.9 2015-04-12T08:11:22Z 161.8 2015-04-12T08:11:23Z 162.3 2015-04-12T08:11:25Z 162.7 2015-04-12T08:11:28Z 163.1 2015-04-12T08:11:30Z 163.8 2015-04-12T08:11:32Z 165.5 2015-04-12T08:11:36Z 165.9 2015-04-12T08:11:37Z 166.8 2015-04-12T08:11:41Z 167.5 2015-04-12T08:11:44Z 167.5 2015-04-12T08:11:46Z 167.9 2015-04-12T08:11:48Z 168.6 2015-04-12T08:11:52Z 168.8 2015-04-12T08:11:54Z 169.9 2015-04-12T08:12:02Z 170.3 2015-04-12T08:12:05Z 170.6 2015-04-12T08:12:08Z 171.3 2015-04-12T08:12:14Z 171.8 2015-04-12T08:12:19Z 171.8 2015-04-12T08:12:21Z 172 2015-04-12T08:12:23Z 172 2015-04-12T08:12:27Z 171.4 2015-04-12T08:12:35Z 170.5 2015-04-12T08:12:41Z 168.2 2015-04-12T08:12:49Z 167.8 2015-04-12T08:12:50Z 167.3 2015-04-12T08:12:51Z 165.9 2015-04-12T08:12:54Z 165.5 2015-04-12T08:12:55Z 164.8 2015-04-12T08:12:57Z 164 2015-04-12T08:12:59Z 163.3 2015-04-12T08:13:01Z 162.5 2015-04-12T08:13:03Z 161.6 2015-04-12T08:13:05Z 160.5 2015-04-12T08:13:09Z 160.3 2015-04-12T08:13:10Z 159.6 2015-04-12T08:13:12Z 158.8 2015-04-12T08:13:14Z 158.2 2015-04-12T08:13:16Z 157.9 2015-04-12T08:13:17Z 157.8 2015-04-12T08:13:20Z 157.5 2015-04-12T08:13:21Z 157 2015-04-12T08:13:22Z 156.2 2015-04-12T08:13:24Z 157.5 2015-04-12T08:13:27Z 158.3 2015-04-12T08:13:31Z 158.7 2015-04-12T08:13:34Z 159.1 2015-04-12T08:13:37Z 159.2 2015-04-12T08:13:38Z 160 2015-04-12T08:13:41Z 160.7 2015-04-12T08:13:44Z 160.9 2015-04-12T08:13:45Z 161.8 2015-04-12T08:13:49Z 162.4 2015-04-12T08:13:52Z 162.8 2015-04-12T08:13:56Z 162.8 2015-04-12T08:13:57Z 163.1 2015-04-12T08:14:02Z 163.3 2015-04-12T08:14:04Z 164.6 2015-04-12T08:14:11Z 164.8 2015-04-12T08:14:12Z 165 2015-04-12T08:14:13Z 165.8 2015-04-12T08:14:18Z 166 2015-04-12T08:14:19Z 167.7 2015-04-12T08:14:25Z 168.6 2015-04-12T08:14:29Z 169.4 2015-04-12T08:14:34Z 169.6 2015-04-12T08:14:35Z 169.7 2015-04-12T08:14:37Z 170 2015-04-12T08:14:39Z 171 2015-04-12T08:14:46Z 171.7 2015-04-12T08:14:53Z 172 2015-04-12T08:14:59Z 172 2015-04-12T08:15:05Z 171.8 2015-04-12T08:15:13Z 171.6 2015-04-12T08:15:14Z 170.8 2015-04-12T08:15:19Z 170.7 2015-04-12T08:15:20Z 169.9 2015-04-12T08:15:25Z 169.2 2015-04-12T08:15:27Z 168.4 2015-04-12T08:15:29Z 167.8 2015-04-12T08:15:31Z 167 2015-04-12T08:15:33Z 166.3 2015-04-12T08:15:35Z 165.5 2015-04-12T08:15:37Z 165 2015-04-12T08:15:38Z 164.5 2015-04-12T08:15:40Z 164.6 2015-04-12T08:15:41Z 164.7 2015-04-12T08:15:43Z 164.3 2015-04-12T08:15:45Z 164.4 2015-04-12T08:15:47Z 164.7 2015-04-12T08:15:49Z 165.6 2015-04-12T08:15:55Z 164.8 2015-04-12T08:15:59Z 164.6 2015-04-12T08:16:01Z 164.3 2015-04-12T08:16:02Z 163.9 2015-04-12T08:16:09Z 164.4 2015-04-12T08:16:11Z 164.4 2015-04-12T08:16:13Z 164.4 2015-04-12T08:16:14Z 164.5 2015-04-12T08:16:19Z 164.5 2015-04-12T08:16:21Z 165.5 2015-04-12T08:16:25Z 168.1 2015-04-12T08:16:29Z 168.5 2015-04-12T08:16:30Z 169.4 2015-04-12T08:16:33Z 170 2015-04-12T08:16:36Z 170.1 2015-04-12T08:16:37Z 170.2 2015-04-12T08:16:38Z 170.5 2015-04-12T08:16:42Z 170.9 2015-04-12T08:16:47Z 171 2015-04-12T08:16:50Z 171 2015-04-12T08:16:52Z 171 2015-04-12T08:16:54Z 171 2015-04-12T08:16:57Z 171 2015-04-12T08:17:03Z 171 2015-04-12T08:17:04Z 171 2015-04-12T08:17:07Z 171 2015-04-12T08:17:13Z 171.4 2015-04-12T08:17:17Z 172 2015-04-12T08:17:22Z 171.9 2015-04-12T08:17:28Z 171.3 2015-04-12T08:17:33Z 171 2015-04-12T08:17:34Z 170 2015-04-12T08:17:38Z 169.8 2015-04-12T08:17:39Z 169.4 2015-04-12T08:17:40Z 168.7 2015-04-12T08:17:42Z 168.1 2015-04-12T08:17:44Z 167.4 2015-04-12T08:17:46Z 166.1 2015-04-12T08:17:49Z 165 2015-04-12T08:17:51Z 164.4 2015-04-12T08:17:53Z 164.3 2015-04-12T08:17:54Z 164 2015-04-12T08:17:57Z 164.1 2015-04-12T08:17:59Z 164 2015-04-12T08:18:02Z 164 2015-04-12T08:18:03Z 164.6 2015-04-12T08:18:08Z 164.3 2015-04-12T08:18:13Z 164.5 2015-04-12T08:18:14Z 165.1 2015-04-12T08:18:18Z 165.3 2015-04-12T08:18:21Z 165.5 2015-04-12T08:18:23Z 165.6 2015-04-12T08:18:25Z 165.8 2015-04-12T08:18:28Z 166 2015-04-12T08:18:30Z 166.2 2015-04-12T08:18:34Z 166.2 2015-04-12T08:18:37Z 166.2 2015-04-12T08:18:40Z 166.5 2015-04-12T08:18:48Z 166.8 2015-04-12T08:18:50Z 167.4 2015-04-12T08:18:53Z 167.6 2015-04-12T08:18:54Z 167.8 2015-04-12T08:18:55Z 168.2 2015-04-12T08:18:57Z 168.7 2015-04-12T08:18:59Z 169 2015-04-12T08:19:01Z 169.3 2015-04-12T08:19:04Z 169.5 2015-04-12T08:19:06Z 169.8 2015-04-12T08:19:08Z 169.9 2015-04-12T08:19:10Z 169.9 2015-04-12T08:19:15Z 169.9 2015-04-12T08:19:16Z 170.3 2015-04-12T08:19:22Z 170.4 2015-04-12T08:19:23Z 170.7 2015-04-12T08:19:27Z 170.5 2015-04-12T08:19:31Z 170.6 2015-04-12T08:19:33Z 170.5 2015-04-12T08:19:37Z 170.4 2015-04-12T08:19:44Z 170.6 2015-04-12T08:19:51Z 170.5 2015-04-12T08:19:52Z 170.4 2015-04-12T08:19:54Z 170.2 2015-04-12T08:19:58Z 169.6 2015-04-12T08:20:01Z 169.2 2015-04-12T08:20:03Z 169.1 2015-04-12T08:20:06Z 169 2015-04-12T08:20:09Z 168.8 2015-04-12T08:20:14Z 168.6 2015-04-12T08:20:16Z 168.5 2015-04-12T08:20:17Z 167.8 2015-04-12T08:20:22Z 167.2 2015-04-12T08:20:24Z 166.8 2015-04-12T08:20:26Z 166.7 2015-04-12T08:20:28Z 166.1 2015-04-12T08:20:30Z 165.1 2015-04-12T08:20:33Z 164.7 2015-04-12T08:20:34Z 164.4 2015-04-12T08:20:35Z 163.5 2015-04-12T08:20:37Z 163.1 2015-04-12T08:20:38Z 162.5 2015-04-12T08:20:39Z 161 2015-04-12T08:20:42Z 160 2015-04-12T08:20:44Z 159.5 2015-04-12T08:20:46Z 159.4 2015-04-12T08:20:48Z 159.8 2015-04-12T08:20:51Z 160.5 2015-04-12T08:20:53Z 161.6 2015-04-12T08:20:59Z 161.9 2015-04-12T08:21:00Z 163 2015-04-12T08:21:04Z 163.5 2015-04-12T08:21:06Z 163.8 2015-04-12T08:21:08Z 164.5 2015-04-12T08:21:13Z 164.6 2015-04-12T08:21:14Z 164.7 2015-04-12T08:21:19Z 164.5 2015-04-12T08:21:20Z 163.3 2015-04-12T08:21:23Z 162.8 2015-04-12T08:21:24Z 161.6 2015-04-12T08:21:26Z 160.3 2015-04-12T08:21:28Z 159.5 2015-04-12T08:21:29Z 159 2015-04-12T08:21:30Z 157.9 2015-04-12T08:21:33Z 156.9 2015-04-12T08:21:36Z 155.8 2015-04-12T08:21:39Z 154.4 2015-04-12T08:21:41Z 152.5 2015-04-12T08:21:43Z 150.2 2015-04-12T08:21:45Z 148.5 2015-04-12T08:21:47Z 147.7 2015-04-12T08:21:48Z 147 2015-04-12T08:21:49Z 146.2 2015-04-12T08:21:50Z 144.6 2015-04-12T08:21:52Z 142.7 2015-04-12T08:21:55Z 141.1 2015-04-12T08:21:58Z 139.4 2015-04-12T08:22:03Z 139.5 2015-04-12T08:22:04Z 139.3 2015-04-12T08:22:08Z 139.1 2015-04-12T08:22:10Z 138.4 2015-04-12T08:22:13Z 137.6 2015-04-12T08:22:17Z 136.6 2015-04-12T08:22:21Z 136.3 2015-04-12T08:22:22Z 135.7 2015-04-12T08:22:25Z 135.5 2015-04-12T08:22:26Z 135.4 2015-04-12T08:22:27Z 134.7 2015-04-12T08:22:30Z 134.3 2015-04-12T08:22:31Z 133.6 2015-04-12T08:22:33Z 132.5 2015-04-12T08:22:35Z 131.2 2015-04-12T08:22:37Z 130.3 2015-04-12T08:22:38Z 128.6 2015-04-12T08:22:40Z 128 2015-04-12T08:22:41Z 127.2 2015-04-12T08:22:42Z 125.4 2015-04-12T08:22:44Z 125 2015-04-12T08:22:45Z 124.8 2015-04-12T08:22:46Z 125.2 2015-04-12T08:22:48Z 126.3 2015-04-12T08:22:51Z 126.6 2015-04-12T08:22:53Z 126.8 2015-04-12T08:23:00Z 126.9 2015-04-12T08:23:04Z 126.3 2015-04-12T08:23:09Z 126.5 2015-04-12T08:23:14Z 126.5 2015-04-12T08:23:15Z 126.3 2015-04-12T08:23:21Z 125.2 2015-04-12T08:23:26Z 125.1 2015-04-12T08:23:27Z 125.4 2015-04-12T08:23:29Z 125.9 2015-04-12T08:23:31Z 126.4 2015-04-12T08:23:33Z 127.2 2015-04-12T08:23:38Z 127.4 2015-04-12T08:23:39Z 127.6 2015-04-12T08:23:44Z 127.7 2015-04-12T08:23:45Z 127.9 2015-04-12T08:23:47Z 128.3 2015-04-12T08:23:51Z 128.4 2015-04-12T08:23:52Z 129.5 2015-04-12T08:23:59Z 130.1 2015-04-12T08:24:02Z 130.5 2015-04-12T08:24:04Z 130.8 2015-04-12T08:24:06Z 130.9 2015-04-12T08:24:09Z 130.9 2015-04-12T08:24:14Z 130.9 2015-04-12T08:24:15Z 130.9 2015-04-12T08:24:16Z 130.7 2015-04-12T08:24:21Z 130.5 2015-04-12T08:24:28Z 129.7 2015-04-12T08:24:34Z 129.6 2015-04-12T08:24:35Z 129 2015-04-12T08:24:41Z 128.9 2015-04-12T08:24:45Z 128.9 2015-04-12T08:24:47Z 128.9 2015-04-12T08:24:48Z 128.7 2015-04-12T08:24:52Z 128.8 2015-04-12T08:24:58Z 128.9 2015-04-12T08:25:00Z 129 2015-04-12T08:25:05Z 129 2015-04-12T08:25:07Z 129.6 2015-04-12T08:25:12Z 129.9 2015-04-12T08:25:15Z 130.3 2015-04-12T08:25:21Z 130.5 2015-04-12T08:25:24Z 131.9 2015-04-12T08:25:32Z 132.1 2015-04-12T08:25:33Z 133 2015-04-12T08:25:38Z 133.1 2015-04-12T08:25:39Z 133.4 2015-04-12T08:25:41Z 134 2015-04-12T08:25:45Z 134.2 2015-04-12T08:25:46Z 135.5 2015-04-12T08:25:53Z 136.5 2015-04-12T08:25:58Z 137.1 2015-04-12T08:26:01Z 138 2015-04-12T08:26:05Z 138.6 2015-04-12T08:26:08Z 138.7 2015-04-12T08:26:11Z 138.8 2015-04-12T08:26:14Z 139 2015-04-12T08:26:16Z 139.4 2015-04-12T08:26:22Z 139.6 2015-04-12T08:26:28Z 139.7 2015-04-12T08:26:30Z 140 2015-04-12T08:26:34Z 140.1 2015-04-12T08:26:35Z 140.5 2015-04-12T08:26:38Z 140.9 2015-04-12T08:26:40Z 140.9 2015-04-12T08:26:42Z 140.6 2015-04-12T08:26:44Z 140.4 2015-04-12T08:26:45Z 140.1 2015-04-12T08:26:46Z 139.1 2015-04-12T08:26:48Z 137.8 2015-04-12T08:26:50Z 137.1 2015-04-12T08:26:51Z 136.5 2015-04-12T08:26:52Z 135.1 2015-04-12T08:26:54Z 134.4 2015-04-12T08:26:55Z 133.6 2015-04-12T08:26:56Z 133 2015-04-12T08:26:57Z 132.5 2015-04-12T08:26:58Z 132.2 2015-04-12T08:26:59Z 132.5 2015-04-12T08:27:02Z 132.6 2015-04-12T08:27:03Z 133.3 2015-04-12T08:27:08Z 133.2 2015-04-12T08:27:09Z 133.5 2015-04-12T08:27:11Z 133.7 2015-04-12T08:27:15Z 133.5 2015-04-12T08:27:19Z 133.4 2015-04-12T08:27:22Z 133.3 2015-04-12T08:27:25Z 133.5 2015-04-12T08:27:28Z 133.6 2015-04-12T08:27:30Z 133.8 2015-04-12T08:27:35Z 133.8 2015-04-12T08:27:38Z 133.9 2015-04-12T08:27:44Z 134 2015-04-12T08:27:45Z 134.5 2015-04-12T08:27:48Z 134.8 2015-04-12T08:27:49Z 134.6 2015-04-12T08:27:50Z 133.9 2015-04-12T08:27:52Z 133.1 2015-04-12T08:27:54Z 132.1 2015-04-12T08:27:56Z 131.6 2015-04-12T08:27:57Z 130.3 2015-04-12T08:27:59Z 129.5 2015-04-12T08:28:01Z 129.1 2015-04-12T08:28:03Z 128.9 2015-04-12T08:28:04Z 128.4 2015-04-12T08:28:10Z 128.6 2015-04-12T08:28:16Z 128.7 2015-04-12T08:28:18Z 128.8 2015-04-12T08:28:24Z 128.9 2015-04-12T08:28:28Z 129.3 2015-04-12T08:28:31Z 129.8 2015-04-12T08:28:34Z 131 2015-04-12T08:28:39Z 132.2 2015-04-12T08:28:46Z 132.1 2015-04-12T08:28:47Z 132.1 2015-04-12T08:28:54Z 134 2015-04-12T08:29:01Z 135.7 2015-04-12T08:29:07Z 136.2 2015-04-12T08:29:09Z 136.6 2015-04-12T08:29:11Z 137.7 2015-04-12T08:29:15Z 138.1 2015-04-12T08:29:17Z 138.7 2015-04-12T08:29:21Z 139.6 2015-04-12T08:29:24Z 140 2015-04-12T08:29:26Z 140.8 2015-04-12T08:29:31Z 141.3 2015-04-12T08:29:33Z 142.3 2015-04-12T08:29:36Z 142.7 2015-04-12T08:29:38Z 143.6 2015-04-12T08:29:42Z 144.3 2015-04-12T08:29:45Z 145 2015-04-12T08:29:49Z 145.1 2015-04-12T08:29:50Z 145.3 2015-04-12T08:29:52Z 145.8 2015-04-12T08:29:58Z 145.9 2015-04-12T08:29:59Z 146.5 2015-04-12T08:30:03Z 146.6 2015-04-12T08:30:05Z 147.1 2015-04-12T08:30:08Z 147.7 2015-04-12T08:30:12Z 148 2015-04-12T08:30:13Z 148.7 2015-04-12T08:30:19Z 148.8 2015-04-12T08:30:20Z 149.1 2015-04-12T08:30:22Z 149.2 2015-04-12T08:30:26Z 149.7 2015-04-12T08:30:31Z 149.7 2015-04-12T08:30:35Z 149.8 2015-04-12T08:30:38Z 150 2015-04-12T08:30:41Z 150.2 2015-04-12T08:30:44Z 150.3 2015-04-12T08:30:48Z 150.6 2015-04-12T08:30:54Z 150.9 2015-04-12T08:30:56Z 151.8 2015-04-12T08:31:01Z 152.1 2015-04-12T08:31:03Z 152.9 2015-04-12T08:31:08Z 153.3 2015-04-12T08:31:12Z 153.4 2015-04-12T08:31:13Z 153.7 2015-04-12T08:31:16Z 153.9 2015-04-12T08:31:18Z 154.3 2015-04-12T08:31:19Z 154.9 2015-04-12T08:31:22Z 155.5 2015-04-12T08:31:28Z 155.8 2015-04-12T08:31:32Z 156.7 2015-04-12T08:31:35Z 157.8 2015-04-12T08:31:40Z 158.7 2015-04-12T08:31:42Z 160.3 2015-04-12T08:31:48Z 160.6 2015-04-12T08:31:50Z 161.4 2015-04-12T08:31:54Z 162 2015-04-12T08:31:57Z 162.3 2015-04-12T08:31:58Z 162.8 2015-04-12T08:32:03Z 162.9 2015-04-12T08:32:04Z 163.3 2015-04-12T08:32:09Z 163.4 2015-04-12T08:32:10Z 163.7 2015-04-12T08:32:14Z 164.2 2015-04-12T08:32:17Z 164.6 2015-04-12T08:32:21Z 165 2015-04-12T08:32:22Z 165.3 2015-04-12T08:32:26Z 165.5 2015-04-12T08:32:29Z 166.1 2015-04-12T08:32:32Z 166.7 2015-04-12T08:32:35Z 166.9 2015-04-12T08:32:38Z 167.6 2015-04-12T08:32:40Z 168 2015-04-12T08:32:43Z 168.3 2015-04-12T08:32:48Z 168.3 2015-04-12T08:32:50Z 169.1 2015-04-12T08:32:57Z 169.7 2015-04-12T08:33:01Z 170 2015-04-12T08:33:04Z 170.3 2015-04-12T08:33:06Z 170.4 2015-04-12T08:33:07Z 171.3 2015-04-12T08:33:14Z 172.1 2015-04-12T08:33:18Z 172.4 2015-04-12T08:33:20Z 172.9 2015-04-12T08:33:26Z 173.2 2015-04-12T08:33:33Z 173.7 2015-04-12T08:33:38Z 173.8 2015-04-12T08:33:39Z 174 2015-04-12T08:33:46Z 174 2015-04-12T08:33:47Z 174 2015-04-12T08:33:52Z 174 2015-04-12T08:33:55Z 174 2015-04-12T08:34:01Z 174 2015-04-12T08:34:08Z 174 2015-04-12T08:34:15Z 174 2015-04-12T08:34:21Z 174 2015-04-12T08:34:28Z 174 2015-04-12T08:34:34Z 174 2015-04-12T08:34:42Z 174 2015-04-12T08:34:48Z 174 2015-04-12T08:34:55Z 174 2015-04-12T08:35:01Z 174 2015-04-12T08:35:07Z 174 2015-04-12T08:35:13Z 174 2015-04-12T08:35:19Z 174 2015-04-12T08:35:26Z 174 2015-04-12T08:35:29Z 174 2015-04-12T08:35:33Z 174 2015-04-12T08:35:41Z 174 2015-04-12T08:35:46Z 174 2015-04-12T08:35:53Z 174 2015-04-12T08:36:00Z 174 2015-04-12T08:36:04Z 174 2015-04-12T08:36:06Z 174 2015-04-12T08:36:13Z 174 2015-04-12T08:36:20Z 174 2015-04-12T08:36:26Z 174 2015-04-12T08:36:33Z 174 2015-04-12T08:36:37Z 174 2015-04-12T08:36:39Z 174 2015-04-12T08:36:43Z 174 2015-04-12T08:36:44Z 173.8 2015-04-12T08:36:47Z 173.8 2015-04-12T08:36:49Z 173.6 2015-04-12T08:36:55Z 173.5 2015-04-12T08:37:00Z 173.5 2015-04-12T08:37:01Z 173.8 2015-04-12T08:37:06Z 173.8 2015-04-12T08:37:12Z 174 2015-04-12T08:37:19Z 174.2 2015-04-12T08:37:22Z 174.6 2015-04-12T08:37:26Z 175 2015-04-12T08:37:31Z 175 2015-04-12T08:37:33Z 175 2015-04-12T08:37:37Z 175.4 2015-04-12T08:37:45Z 176 2015-04-12T08:37:57Z 176 2015-04-12T08:37:59Z 176 2015-04-12T08:38:09Z 176 2015-04-12T08:38:11Z 176 2015-04-12T08:38:21Z 176.7 2015-04-12T08:38:32Z 176.8 2015-04-12T08:38:43Z 176.6 2015-04-12T08:38:52Z 177 2015-04-12T08:39:00Z 176.3 2015-04-12T08:39:09Z 176.8 2015-04-12T08:39:17Z 176.9 2015-04-12T08:39:27Z 176.7 2015-04-12T08:39:29Z 176.8 2015-04-12T08:39:39Z 176.6 2015-04-12T08:39:42Z 176 2015-04-12T08:39:47Z 176 2015-04-12T08:39:52Z 176 2015-04-12T08:40:02Z 176 2015-04-12T08:40:12Z 176 2015-04-12T08:40:15Z 176.9 2015-04-12T08:40:25Z 177 2015-04-12T08:40:26Z 177 2015-04-12T08:40:35Z 177 2015-04-12T08:40:44Z 177 2015-04-12T08:40:54Z 177 2015-04-12T08:41:00Z 177 2015-04-12T08:41:01Z 177 2015-04-12T08:41:05Z 177 2015-04-12T08:41:10Z 177 2015-04-12T08:41:15Z 177 2015-04-12T08:41:16Z 177 2015-04-12T08:41:24Z 177.4 2015-04-12T08:41:33Z 177.8 2015-04-12T08:41:39Z 177.1 2015-04-12T08:41:45Z 177.4 2015-04-12T08:41:46Z 177.3 2015-04-12T08:41:56Z 177 2015-04-12T08:42:04Z 176.7 2015-04-12T08:42:12Z 176.4 2015-04-12T08:42:21Z 176.2 2015-04-12T08:42:22Z 176 2015-04-12T08:42:25Z 176 2015-04-12T08:42:29Z 176 2015-04-12T08:42:38Z 176 2015-04-12T08:42:39Z 175.9 2015-04-12T08:42:48Z 176 2015-04-12T08:42:49Z 175.6 2015-04-12T08:42:57Z 175 2015-04-12T08:43:06Z 175 2015-04-12T08:43:13Z 175.1 2015-04-12T08:43:14Z 175.8 2015-04-12T08:43:19Z 175.9 2015-04-12T08:43:22Z 175.7 2015-04-12T08:43:25Z 176 2015-04-12T08:43:34Z 176 2015-04-12T08:43:35Z 176 2015-04-12T08:43:44Z 176 2015-04-12T08:43:51Z 175.6 2015-04-12T08:43:59Z 175.5 2015-04-12T08:44:08Z 175.3 2015-04-12T08:44:09Z 174.8 2015-04-12T08:44:17Z 174.8 2015-04-12T08:44:18Z 174.3 2015-04-12T08:44:23Z 174 2015-04-12T08:44:28Z 174 2015-04-12T08:44:29Z 173.3 2015-04-12T08:44:35Z 173 2015-04-12T08:44:38Z 173 2015-04-12T08:44:39Z 172.9 2015-04-12T08:44:41Z 172.8 2015-04-12T08:44:45Z 172.8 2015-04-12T08:44:48Z 172.8 2015-04-12T08:44:53Z 172.8 2015-04-12T08:44:56Z 172.7 2015-04-12T08:44:58Z 172.2 2015-04-12T08:45:01Z 172.1 2015-04-12T08:45:02Z 172 2015-04-12T08:45:03Z 172 2015-04-12T08:45:06Z 171.8 2015-04-12T08:45:10Z 172 2015-04-12T08:45:14Z 172.1 2015-04-12T08:45:16Z 172.7 2015-04-12T08:45:20Z 172.4 2015-04-12T08:45:21Z 172.2 2015-04-12T08:45:22Z 172 2015-04-12T08:45:23Z 172 2015-04-12T08:45:30Z 171.3 2015-04-12T08:45:36Z 171.1 2015-04-12T08:45:37Z 170.4 2015-04-12T08:45:42Z 170 2015-04-12T08:45:47Z 170 2015-04-12T08:45:49Z 169.8 2015-04-12T08:45:51Z 169.6 2015-04-12T08:45:54Z 169.7 2015-04-12T08:45:56Z 170.1 2015-04-12T08:46:03Z 170.2 2015-04-12T08:46:04Z 170.9 2015-04-12T08:46:10Z 170.9 2015-04-12T08:46:12Z 170.9 2015-04-12T08:46:18Z 170.1 2015-04-12T08:46:24Z 170 2015-04-12T08:46:34Z 170 2015-04-12T08:46:36Z 169.4 2015-04-12T08:46:42Z 169.1 2015-04-12T08:46:49Z 168.6 2015-04-12T08:46:55Z 168.5 2015-04-12T08:47:00Z 167.5 2015-04-12T08:47:06Z 167.3 2015-04-12T08:47:11Z 167.4 2015-04-12T08:47:12Z 167.1 2015-04-12T08:47:17Z 166.7 2015-04-12T08:47:23Z 166.7 2015-04-12T08:47:24Z 166.4 2015-04-12T08:47:27Z 165.5 2015-04-12T08:47:32Z 165.3 2015-04-12T08:47:34Z 164.8 2015-04-12T08:47:37Z 164.2 2015-04-12T08:47:42Z 164.3 2015-04-12T08:47:43Z 164.3 2015-04-12T08:47:48Z 164.1 2015-04-12T08:47:52Z 163.7 2015-04-12T08:47:56Z 163.6 2015-04-12T08:47:58Z 163.4 2015-04-12T08:48:03Z 163.2 2015-04-12T08:48:08Z 162.7 2015-04-12T08:48:14Z 162 2015-04-12T08:48:19Z 161.4 2015-04-12T08:48:25Z 161.9 2015-04-12T08:48:30Z 161.8 2015-04-12T08:48:35Z 162.4 2015-04-12T08:48:41Z 163.5 2015-04-12T08:48:47Z 164 2015-04-12T08:48:50Z 164.1 2015-04-12T08:48:52Z 164.2 2015-04-12T08:48:53Z 164.4 2015-04-12T08:48:56Z 164.9 2015-04-12T08:49:01Z 164.8 2015-04-12T08:49:04Z 164.7 2015-04-12T08:49:05Z 164.1 2015-04-12T08:49:09Z 163.2 2015-04-12T08:49:11Z 162.7 2015-04-12T08:49:12Z 162.2 2015-04-12T08:49:13Z 160.5 2015-04-12T08:49:15Z 158.8 2015-04-12T08:49:17Z 156.8 2015-04-12T08:49:19Z 155.6 2015-04-12T08:49:21Z 155.1 2015-04-12T08:49:22Z 154.6 2015-04-12T08:49:23Z 153.8 2015-04-12T08:49:25Z 153.3 2015-04-12T08:49:26Z 152.9 2015-04-12T08:49:27Z 152.2 2015-04-12T08:49:29Z 151.7 2015-04-12T08:49:30Z 150.9 2015-04-12T08:49:32Z 150.2 2015-04-12T08:49:34Z 149.2 2015-04-12T08:49:36Z 147.6 2015-04-12T08:49:38Z 146.4 2015-04-12T08:49:40Z 145.3 2015-04-12T08:49:42Z 144.6 2015-04-12T08:49:43Z 144 2015-04-12T08:49:44Z 142.9 2015-04-12T08:49:46Z 142.8 2015-04-12T08:49:48Z 143 2015-04-12T08:49:53Z 142.8 2015-04-12T08:49:56Z 143.2 2015-04-12T08:49:59Z 143.3 2015-04-12T08:50:00Z 143.7 2015-04-12T08:50:03Z 144 2015-04-12T08:50:06Z 144 2015-04-12T08:50:07Z 143.4 2015-04-12T08:50:11Z 142.8 2015-04-12T08:50:14Z 142.3 2015-04-12T08:50:18Z 142.4 2015-04-12T08:50:19Z 143.4 2015-04-12T08:50:22Z 143.7 2015-04-12T08:50:24Z 143.5 2015-04-12T08:50:25Z 142.7 2015-04-12T08:50:27Z 140.8 2015-04-12T08:50:30Z 139.9 2015-04-12T08:50:31Z 138.9 2015-04-12T08:50:32Z 138.2 2015-04-12T08:50:33Z 137.3 2015-04-12T08:50:34Z 136.5 2015-04-12T08:50:35Z 135.5 2015-04-12T08:50:36Z 133.6 2015-04-12T08:50:38Z 132 2015-04-12T08:50:41Z 131.4 2015-04-12T08:50:43Z 131.5 2015-04-12T08:50:46Z 131.6 2015-04-12T08:50:47Z 132.4 2015-04-12T08:50:51Z 132.5 2015-04-12T08:50:52Z 133.4 2015-04-12T08:50:57Z 133.8 2015-04-12T08:50:59Z 134.3 2015-04-12T08:51:02Z 134.9 2015-04-12T08:51:05Z 135.1 2015-04-12T08:51:06Z 135.3 2015-04-12T08:51:07Z 136 2015-04-12T08:51:11Z 136.6 2015-04-12T08:51:14Z 137.6 2015-04-12T08:51:18Z 137.9 2015-04-12T08:51:20Z 137.9 2015-04-12T08:51:22Z 138.9 2015-04-12T08:51:27Z 139 2015-04-12T08:51:28Z 139.3 2015-04-12T08:51:34Z 139.6 2015-04-12T08:51:37Z 139.8 2015-04-12T08:51:40Z 140.6 2015-04-12T08:51:46Z 141.7 2015-04-12T08:51:54Z 141.8 2015-04-12T08:51:55Z 142.3 2015-04-12T08:52:02Z 142.6 2015-04-12T08:52:05Z 142.7 2015-04-12T08:52:09Z 142.7 2015-04-12T08:52:17Z 142.8 2015-04-12T08:52:19Z 143.8 2015-04-12T08:52:23Z 144 2015-04-12T08:52:25Z 144.2 2015-04-12T08:52:26Z 145.3 2015-04-12T08:52:32Z 145.7 2015-04-12T08:52:36Z 146.1 2015-04-12T08:52:39Z 146.6 2015-04-12T08:52:42Z 147.5 2015-04-12T08:52:47Z 149.2 2015-04-12T08:52:54Z 149 2015-04-12T08:52:55Z 150.1 2015-04-12T08:53:00Z 150.8 2015-04-12T08:53:01Z 151.6 2015-04-12T08:53:06Z 151.9 2015-04-12T08:53:07Z 153.9 2015-04-12T08:53:14Z 154.2 2015-04-12T08:53:15Z 155 2015-04-12T08:53:20Z 155.4 2015-04-12T08:53:22Z 155.6 2015-04-12T08:53:25Z 156.7 2015-04-12T08:53:29Z 156.5 2015-04-12T08:53:30Z 158 2015-04-12T08:53:35Z 157.9 2015-04-12T08:53:36Z 158.8 2015-04-12T08:53:41Z 159.7 2015-04-12T08:53:45Z 160.2 2015-04-12T08:53:48Z 161 2015-04-12T08:53:52Z 161.8 2015-04-12T08:53:56Z 162.3 2015-04-12T08:53:59Z 163 2015-04-12T08:54:04Z 163.2 2015-04-12T08:54:08Z 163.3 2015-04-12T08:54:10Z 163.7 2015-04-12T08:54:15Z 163.9 2015-04-12T08:54:17Z 164.5 2015-04-12T08:54:23Z 164.6 2015-04-12T08:54:24Z 165.3 2015-04-12T08:54:32Z 165.4 2015-04-12T08:54:35Z 165.6 2015-04-12T08:54:38Z 166.3 2015-04-12T08:54:45Z 166.7 2015-04-12T08:54:51Z 166.6 2015-04-12T08:54:52Z 166.1 2015-04-12T08:54:56Z 165.2 2015-04-12T08:55:00Z 164.9 2015-04-12T08:55:01Z 163.8 2015-04-12T08:55:05Z 163 2015-04-12T08:55:07Z 162 2015-04-12T08:55:09Z 161.5 2015-04-12T08:55:10Z 160.7 2015-04-12T08:55:12Z 160.3 2015-04-12T08:55:13Z 159.6 2015-04-12T08:55:15Z 158.6 2015-04-12T08:55:17Z 158.1 2015-04-12T08:55:18Z 157.2 2015-04-12T08:55:20Z 156.7 2015-04-12T08:55:21Z 155.9 2015-04-12T08:55:23Z 154.3 2015-04-12T08:55:27Z 153.4 2015-04-12T08:55:28Z 152.5 2015-04-12T08:55:29Z 151.5 2015-04-12T08:55:30Z 150.4 2015-04-12T08:55:31Z 149.3 2015-04-12T08:55:32Z 147.4 2015-04-12T08:55:34Z 146.9 2015-04-12T08:55:35Z 146.4 2015-04-12T08:55:36Z 144.8 2015-04-12T08:55:40Z 144.7 2015-04-12T08:55:41Z 144.5 2015-04-12T08:55:44Z 144.4 2015-04-12T08:55:45Z 143.8 2015-04-12T08:55:46Z 142.8 2015-04-12T08:55:48Z 142.7 2015-04-12T08:55:49Z 142.6 2015-04-12T08:55:50Z 142.7 2015-04-12T08:55:51Z 142.3 2015-04-12T08:55:54Z 141.4 2015-04-12T08:55:59Z 140.3 2015-04-12T08:56:05Z 139.6 2015-04-12T08:56:09Z 139.5 2015-04-12T08:56:10Z 139.2 2015-04-12T08:56:11Z 138.2 2015-04-12T08:56:13Z 137.2 2015-04-12T08:56:15Z 136.5 2015-04-12T08:56:18Z 135.7 2015-04-12T08:56:20Z 134.9 2015-04-12T08:56:22Z 134.3 2015-04-12T08:56:23Z 132.7 2015-04-12T08:56:26Z 132.5 2015-04-12T08:56:27Z 132.6 2015-04-12T08:56:28Z 132.4 2015-04-12T08:56:29Z 131.2 2015-04-12T08:56:32Z 130.9 2015-04-12T08:56:33Z 129.2 2015-04-12T08:56:37Z 127.7 2015-04-12T08:56:39Z 126.8 2015-04-12T08:56:40Z 125 2015-04-12T08:56:42Z 124.6 2015-04-12T08:56:43Z 123.8 2015-04-12T08:56:47Z 123.3 2015-04-12T08:56:54Z 124 2015-04-12T08:56:59Z 124.2 2015-04-12T08:57:06Z 122.7 2015-04-12T08:57:09Z 121.1 2015-04-12T08:57:11Z 120.1 2015-04-12T08:57:12Z 118.4 2015-04-12T08:57:14Z 117.8 2015-04-12T08:57:15Z 117 2015-04-12T08:57:17Z 117.1 2015-04-12T08:57:18Z 117.6 2015-04-12T08:57:21Z 117.6 2015-04-12T08:57:27Z 117.6 2015-04-12T08:57:28Z 117.2 2015-04-12T08:57:31Z 116.7 2015-04-12T08:57:33Z 116.5 2015-04-12T08:57:34Z 115.9 2015-04-12T08:57:36Z 115 2015-04-12T08:57:38Z 114.6 2015-04-12T08:57:39Z 114.3 2015-04-12T08:57:40Z 114.2 2015-04-12T08:57:42Z 115 2015-04-12T08:57:46Z 115.1 2015-04-12T08:57:47Z 115.3 2015-04-12T08:57:49Z 115.3 2015-04-12T08:57:52Z 115.4 2015-04-12T08:57:55Z 115.4 2015-04-12T08:57:56Z 115.4 2015-04-12T08:58:00Z 115.3 2015-04-12T08:58:04Z 115.4 2015-04-12T08:58:09Z 116.1 2015-04-12T08:58:14Z 117 2015-04-12T08:58:20Z 117.1 2015-04-12T08:58:22Z 117.8 2015-04-12T08:58:27Z 118.1 2015-04-12T08:58:29Z 118.9 2015-04-12T08:58:35Z 119.4 2015-04-12T08:58:38Z 120 2015-04-12T08:58:42Z 120.6 2015-04-12T08:58:47Z 120.7 2015-04-12T08:58:48Z 121.5 2015-04-12T08:58:54Z 122 2015-04-12T08:58:59Z 122.4 2015-04-12T08:59:03Z 122.5 2015-04-12T08:59:04Z 123.2 2015-04-12T08:59:11Z 123.4 2015-04-12T08:59:13Z 124 2015-04-12T08:59:19Z 124.6 2015-04-12T08:59:26Z 125 2015-04-12T08:59:30Z 125.5 2015-04-12T08:59:33Z 126.8 2015-04-12T08:59:41Z 127 2015-04-12T08:59:42Z 127.6 2015-04-12T08:59:48Z 127.7 2015-04-12T08:59:49Z 128 2015-04-12T08:59:54Z 128 2015-04-12T08:59:55Z 127.2 2015-04-12T08:59:59Z 126.5 2015-04-12T09:00:04Z 126 2015-04-12T09:00:06Z 125.3 2015-04-12T09:00:08Z 123.8 2015-04-12T09:00:11Z 122.8 2015-04-12T09:00:14Z 122.5 2015-04-12T09:00:15Z 121.1 2015-04-12T09:00:19Z 119.2 2015-04-12T09:00:23Z 118.6 2015-04-12T09:00:24Z 116.9 2015-04-12T09:00:27Z 116.2 2015-04-12T09:00:29Z 115.5 2015-04-12T09:00:31Z 114.9 2015-04-12T09:00:34Z 114.8 2015-04-12T09:00:35Z 114.5 2015-04-12T09:00:38Z 114.1 2015-04-12T09:00:40Z 113.1 2015-04-12T09:00:43Z 112.3 2015-04-12T09:00:47Z 111.8 2015-04-12T09:00:49Z 110.1 2015-04-12T09:00:53Z 109 2015-04-12T09:00:55Z 108.5 2015-04-12T09:00:56Z 108.2 2015-04-12T09:00:58Z 108.1 2015-04-12T09:00:59Z 108 2015-04-12T09:01:01Z 108 2015-04-12T09:01:03Z 107.9 2015-04-12T09:01:07Z 107.9 2015-04-12T09:01:10Z 108.3 2015-04-12T09:01:14Z 108.8 2015-04-12T09:01:16Z 109.2 2015-04-12T09:01:18Z 109.7 2015-04-12T09:01:21Z 109.8 2015-04-12T09:01:22Z 110.9 2015-04-12T09:01:26Z 111.1 2015-04-12T09:01:27Z 111.6 2015-04-12T09:01:29Z 112.3 2015-04-12T09:01:35Z 112.4 2015-04-12T09:01:40Z 112.5 2015-04-12T09:01:41Z 113.6 2015-04-12T09:01:46Z 114.2 2015-04-12T09:01:52Z 114.2 2015-04-12T09:01:53Z 114.7 2015-04-12T09:01:55Z 115.6 2015-04-12T09:02:01Z 117.1 2015-04-12T09:02:08Z 117.5 2015-04-12T09:02:10Z 118.1 2015-04-12T09:02:13Z 119.1 2015-04-12T09:02:18Z 120 2015-04-12T09:02:23Z 120.8 2015-04-12T09:02:26Z 121 2015-04-12T09:02:27Z 121.8 2015-04-12T09:02:30Z 122.6 2015-04-12T09:02:34Z 123.1 2015-04-12T09:02:37Z 123.5 2015-04-12T09:02:39Z 123.8 2015-04-12T09:02:41Z 124.4 2015-04-12T09:02:47Z 124.5 2015-04-12T09:02:48Z 125.4 2015-04-12T09:02:53Z 125.7 2015-04-12T09:02:55Z 125.9 2015-04-12T09:02:58Z 126.3 2015-04-12T09:03:03Z 126.4 2015-04-12T09:03:04Z 127 2015-04-12T09:03:10Z 127.1 2015-04-12T09:03:12Z 127.6 2015-04-12T09:03:15Z 128.1 2015-04-12T09:03:18Z 128.4 2015-04-12T09:03:20Z 128.8 2015-04-12T09:03:26Z 128.7 2015-04-12T09:03:34Z 129.1 2015-04-12T09:03:41Z 129.2 2015-04-12T09:03:43Z 129.2 2015-04-12T09:03:48Z 129.2 2015-04-12T09:03:49Z 130 2015-04-12T09:03:55Z 130.1 2015-04-12T09:04:05Z 130.1 2015-04-12T09:04:14Z 130.1 2015-04-12T09:04:18Z 130.1 2015-04-12T09:04:30Z 130.1 2015-04-12T09:04:32Z 130.1 2015-04-12T09:04:35Z 130.1 2015-04-12T09:04:43Z 130.1 2015-04-12T09:04:46Z 130.1 2015-04-12T09:04:48Z 130.1 2015-04-12T09:04:52Z 130.1 2015-04-12T09:04:55Z 130.1 2015-04-12T09:05:02Z 130.1 2015-04-12T09:05:05Z 130.1 2015-04-12T09:05:14Z 130.1 2015-04-12T09:05:22Z 130.1 2015-04-12T09:05:30Z 130.1 2015-04-12T09:05:43Z 130.1 2015-04-12T09:05:47Z 130.1 2015-04-12T09:06:01Z 130.1 2015-04-12T09:06:15Z 130.1 2015-04-12T09:06:28Z 130.1 2015-04-12T09:06:31Z 130.3 2015-04-12T09:06:41Z 130.3 2015-04-12T09:06:55Z 130.3 2015-04-12T09:07:07Z 130.8 2015-04-12T09:07:08Z 132 2015-04-12T09:07:11Z 133.1 2015-04-12T09:07:14Z 133.7 2015-04-12T09:07:16Z 134.2 2015-04-12T09:07:18Z 134.4 2015-04-12T09:07:19Z 134.7 2015-04-12T09:07:22Z 134.7 2015-04-12T09:07:23Z 135.9 2015-04-12T09:07:27Z 136.2 2015-04-12T09:07:28Z 136.5 2015-04-12T09:07:29Z 138.1 2015-04-12T09:07:34Z 138.9 2015-04-12T09:07:37Z 139.1 2015-04-12T09:07:39Z 139.7 2015-04-12T09:07:43Z 139.9 2015-04-12T09:07:44Z 140.9 2015-04-12T09:07:49Z 141.3 2015-04-12T09:07:51Z 141.7 2015-04-12T09:07:54Z 142.4 2015-04-12T09:07:58Z 142.5 2015-04-12T09:07:59Z 142.6 2015-04-12T09:08:00Z 142.7 2015-04-12T09:08:03Z 142.5 2015-04-12T09:08:07Z 142.4 2015-04-12T09:08:09Z 142.3 2015-04-12T09:08:10Z 141.7 2015-04-12T09:08:13Z 140.2 2015-04-12T09:08:17Z 139.8 2015-04-12T09:08:18Z 138.7 2015-04-12T09:08:20Z 137.4 2015-04-12T09:08:22Z 136.6 2015-04-12T09:08:23Z 134.2 2015-04-12T09:08:26Z 133 2015-04-12T09:08:28Z 132.2 2015-04-12T09:08:29Z 131.3 2015-04-12T09:08:30Z 129.8 2015-04-12T09:08:32Z 128.6 2015-04-12T09:08:34Z 127.8 2015-04-12T09:08:35Z 127.3 2015-04-12T09:08:36Z 126.1 2015-04-12T09:08:38Z 125.6 2015-04-12T09:08:39Z 125.2 2015-04-12T09:08:40Z 124.6 2015-04-12T09:08:43Z 124.1 2015-04-12T09:08:46Z 123.8 2015-04-12T09:08:47Z 123.5 2015-04-12T09:08:48Z 123.3 2015-04-12T09:08:49Z 122.7 2015-04-12T09:08:51Z 121.4 2015-04-12T09:08:55Z 120.9 2015-04-12T09:08:56Z 118.7 2015-04-12T09:09:00Z 118 2015-04-12T09:09:01Z 117.4 2015-04-12T09:09:02Z 116.4 2015-04-12T09:09:04Z 115.4 2015-04-12T09:09:06Z 115.2 2015-04-12T09:09:07Z 115 2015-04-12T09:09:08Z 114.7 2015-04-12T09:09:11Z 114.2 2015-04-12T09:09:14Z 113.8 2015-04-12T09:09:17Z 113.7 2015-04-12T09:09:18Z 114 2015-04-12T09:09:20Z 114.1 2015-04-12T09:09:22Z 113.9 2015-04-12T09:09:27Z 114.2 2015-04-12T09:09:33Z 115.3 2015-04-12T09:09:41Z 115.2 2015-04-12T09:09:42Z 115.3 2015-04-12T09:09:47Z 115.6 2015-04-12T09:09:50Z 115.7 2015-04-12T09:09:51Z 116 2015-04-12T09:09:58Z 116 2015-04-12T09:09:59Z 117 2015-04-12T09:10:09Z 117 2015-04-12T09:10:14Z 117.3 2015-04-12T09:10:18Z 118.2 2015-04-12T09:10:23Z 119 2015-04-12T09:10:26Z 119.5 2015-04-12T09:10:28Z 120.6 2015-04-12T09:10:32Z 120.9 2015-04-12T09:10:33Z 122 2015-04-12T09:10:38Z 122.2 2015-04-12T09:10:40Z 122.6 2015-04-12T09:10:44Z 123.1 2015-04-12T09:10:51Z 123 2015-04-12T09:10:53Z 122.7 2015-04-12T09:10:57Z 122.2 2015-04-12T09:11:01Z 122.1 2015-04-12T09:11:02Z 121.9 2015-04-12T09:11:05Z 121.6 2015-04-12T09:11:07Z 121.3 2015-04-12T09:11:09Z 121.3 2015-04-12T09:11:10Z 121.6 2015-04-12T09:11:14Z 121.9 2015-04-12T09:11:16Z 122.6 2015-04-12T09:11:21Z 122.8 2015-04-12T09:11:22Z 123.3 2015-04-12T09:11:32Z 124.8 2015-04-12T09:11:40Z 124.9 2015-04-12T09:11:41Z 125.9 2015-04-12T09:11:48Z 126.5 2015-04-12T09:11:51Z 127 2015-04-12T09:11:55Z 127.5 2015-04-12T09:12:00Z 127.7 2015-04-12T09:12:02Z 128 2015-04-12T09:12:06Z 128.2 2015-04-12T09:12:10Z 128.8 2015-04-12T09:12:19Z 128.8 2015-04-12T09:12:20Z 128.7 2015-04-12T09:12:26Z 127.5 2015-04-12T09:12:29Z 127 2015-04-12T09:12:31Z 126.7 2015-04-12T09:12:33Z 125.6 2015-04-12T09:12:37Z 125.6 2015-04-12T09:12:38Z 125.5 2015-04-12T09:12:41Z 125.8 2015-04-12T09:12:46Z 126 2015-04-12T09:12:53Z 126 2015-04-12T09:12:59Z 126 2015-04-12T09:13:06Z 126.2 2015-04-12T09:13:09Z 126.3 2015-04-12T09:13:10Z 127 2015-04-12T09:13:14Z 127 2015-04-12T09:13:22Z 127.5 2015-04-12T09:13:27Z 127.9 2015-04-12T09:13:30Z 127.9 2015-04-12T09:13:34Z 128.8 2015-04-12T09:13:39Z 129.4 2015-04-12T09:13:46Z 130 2015-04-12T09:13:48Z 130.4 2015-04-12T09:13:54Z 130.8 2015-04-12T09:13:56Z 131.2 2015-04-12T09:13:59Z 131.4 2015-04-12T09:14:00Z 132.4 2015-04-12T09:14:07Z 131.9 2015-04-12T09:14:15Z 132.1 2015-04-12T09:14:16Z 132.5 2015-04-12T09:14:19Z 132.8 2015-04-12T09:14:21Z 133 2015-04-12T09:14:23Z 133.2 2015-04-12T09:14:26Z 132.9 2015-04-12T09:14:30Z 132.8 2015-04-12T09:14:31Z 132.3 2015-04-12T09:14:35Z 132 2015-04-12T09:14:37Z 132.3 2015-04-12T09:14:38Z 132.4 2015-04-12T09:14:39Z 132.5 2015-04-12T09:14:40Z 132.4 2015-04-12T09:14:42Z 132.3 2015-04-12T09:14:45Z 133 2015-04-12T09:14:48Z 133.9 2015-04-12T09:14:52Z 134.3 2015-04-12T09:14:55Z 134.5 2015-04-12T09:14:56Z 135.2 2015-04-12T09:15:00Z 135.9 2015-04-12T09:15:03Z 136.4 2015-04-12T09:15:06Z 137.5 2015-04-12T09:15:11Z 138.2 2015-04-12T09:15:13Z 139.2 2015-04-12T09:15:16Z 139.4 2015-04-12T09:15:17Z 139.9 2015-04-12T09:15:21Z 140.1 2015-04-12T09:15:25Z 140.3 2015-04-12T09:15:27Z 141 2015-04-12T09:15:32Z 141.1 2015-04-12T09:15:34Z 142 2015-04-12T09:15:37Z 142.5 2015-04-12T09:15:41Z 143.2 2015-04-12T09:15:44Z 144.2 2015-04-12T09:15:49Z 144.5 2015-04-12T09:15:50Z 145.7 2015-04-12T09:15:55Z 146.8 2015-04-12T09:15:58Z 147.1 2015-04-12T09:15:59Z 147.9 2015-04-12T09:16:05Z 148.2 2015-04-12T09:16:06Z 148.7 2015-04-12T09:16:11Z 148.7 2015-04-12T09:16:12Z 148.7 2015-04-12T09:16:27Z 148.7 2015-04-12T09:16:28Z 148.7 2015-04-12T09:16:33Z 149 2015-04-12T09:16:36Z 150 2015-04-12T09:16:42Z 151.2 2015-04-12T09:16:47Z 151.8 2015-04-12T09:16:50Z 152.5 2015-04-12T09:16:53Z 153.2 2015-04-12T09:16:57Z 153.4 2015-04-12T09:16:58Z 153.9 2015-04-12T09:17:04Z 154.2 2015-04-12T09:17:05Z 154.9 2015-04-12T09:17:09Z 155.4 2015-04-12T09:17:12Z 156.5 2015-04-12T09:17:16Z 157.2 2015-04-12T09:17:21Z 157.9 2015-04-12T09:17:24Z 158.7 2015-04-12T09:17:28Z 159.5 2015-04-12T09:17:31Z 160.3 2015-04-12T09:17:37Z 161.4 2015-04-12T09:17:43Z 161.9 2015-04-12T09:17:46Z 162.3 2015-04-12T09:17:49Z 163.4 2015-04-12T09:17:53Z 164.1 2015-04-12T09:17:56Z 165 2015-04-12T09:18:01Z 166.2 2015-04-12T09:18:07Z 166.8 2015-04-12T09:18:10Z 167.2 2015-04-12T09:18:14Z 167.4 2015-04-12T09:18:17Z 167.9 2015-04-12T09:18:20Z 168 2015-04-12T09:18:21Z 168.3 2015-04-12T09:18:24Z 168.4 2015-04-12T09:18:27Z 168.3 2015-04-12T09:18:30Z 167.6 2015-04-12T09:18:36Z 166.9 2015-04-12T09:18:42Z 166.8 2015-04-12T09:18:45Z 166.6 2015-04-12T09:18:46Z 166 2015-04-12T09:18:48Z 165.7 2015-04-12T09:18:49Z 165.5 2015-04-12T09:18:51Z 166 2015-04-12T09:18:53Z 166.3 2015-04-12T09:18:54Z 166 2015-04-12T09:19:00Z 164.3 2015-04-12T09:19:06Z 164.4 2015-04-12T09:19:08Z 165.4 2015-04-12T09:19:10Z 166.7 2015-04-12T09:19:16Z 164.9 2015-04-12T09:19:22Z 164 2015-04-12T09:19:25Z 163.7 2015-04-12T09:19:26Z 162.6 2015-04-12T09:19:29Z 162.4 2015-04-12T09:19:30Z 162.3 2015-04-12T09:19:31Z 162.3 2015-04-12T09:19:32Z 163.7 2015-04-12T09:19:37Z 165.2 2015-04-12T09:19:42Z 165.8 2015-04-12T09:19:46Z 166 2015-04-12T09:19:51Z 165.5 2015-04-12T09:19:52Z 165.2 2015-04-12T09:19:54Z 164.9 2015-04-12T09:19:56Z 164 2015-04-12T09:19:59Z 163.3 2015-04-12T09:20:03Z 161.7 2015-04-12T09:20:08Z 161.4 2015-04-12T09:20:13Z 162.1 2015-04-12T09:20:18Z 164 2015-04-12T09:20:23Z 163.4 2015-04-12T09:20:28Z 164.6 2015-04-12T09:20:32Z 163.1 2015-04-12T09:20:36Z 163.3 2015-04-12T09:20:41Z 162.2 2015-04-12T09:20:46Z 162 2015-04-12T09:20:48Z 161.8 2015-04-12T09:20:51Z 161.9 2015-04-12T09:20:56Z 163.3 2015-04-12T09:21:03Z 165.1 2015-04-12T09:21:08Z 167 2015-04-12T09:21:15Z 167.2 2015-04-12T09:21:16Z 167.9 2015-04-12T09:21:21Z 168.5 2015-04-12T09:21:28Z 168.4 2015-04-12T09:21:30Z 167.8 2015-04-12T09:21:34Z 167.3 2015-04-12T09:21:36Z 166.1 2015-04-12T09:21:39Z 165.6 2015-04-12T09:21:40Z 164.3 2015-04-12T09:21:42Z 163.5 2015-04-12T09:21:43Z 162.7 2015-04-12T09:21:44Z 160.9 2015-04-12T09:21:46Z 160 2015-04-12T09:21:47Z 158.9 2015-04-12T09:21:48Z 157 2015-04-12T09:21:50Z 155.2 2015-04-12T09:21:52Z 153.9 2015-04-12T09:21:54Z 153 2015-04-12T09:21:56Z 152.3 2015-04-12T09:21:57Z 151.5 2015-04-12T09:21:58Z 149.7 2015-04-12T09:22:00Z 147.9 2015-04-12T09:22:02Z 146.3 2015-04-12T09:22:04Z 144.2 2015-04-12T09:22:06Z 142.8 2015-04-12T09:22:08Z 142 2015-04-12T09:22:09Z 140.3 2015-04-12T09:22:11Z 138.3 2015-04-12T09:22:13Z 137 2015-04-12T09:22:14Z 135.6 2015-04-12T09:22:15Z 134.4 2015-04-12T09:22:17Z 134.1 2015-04-12T09:22:19Z 133.3 2015-04-12T09:22:23Z 132.9 2015-04-12T09:22:29Z 131.9 2015-04-12T09:22:31Z 131 2015-04-12T09:22:33Z 130.3 2015-04-12T09:22:35Z 130.4 2015-04-12T09:22:36Z 130.4 2015-04-12T09:22:37Z 130.5 2015-04-12T09:22:41Z 130.6 2015-04-12T09:22:42Z 131.8 2015-04-12T09:22:46Z 132.1 2015-04-12T09:22:47Z 132.7 2015-04-12T09:22:49Z 134.6 2015-04-12T09:22:54Z 134.7 2015-04-12T09:22:55Z 134.6 2015-04-12T09:23:00Z 133.8 2015-04-12T09:23:04Z 133.2 2015-04-12T09:23:05Z 132.9 2015-04-12T09:23:10Z 133.2 2015-04-12T09:23:13Z 132.4 2015-04-12T09:23:16Z 131.2 2015-04-12T09:23:18Z 129.4 2015-04-12T09:23:20Z 127.7 2015-04-12T09:23:22Z 126.2 2015-04-12T09:23:24Z 125.7 2015-04-12T09:23:25Z 125.5 2015-04-12T09:23:26Z 125.1 2015-04-12T09:23:28Z 124.7 2015-04-12T09:23:31Z 124.8 2015-04-12T09:23:32Z 125.1 2015-04-12T09:23:35Z 125 2015-04-12T09:23:36Z 125.4 2015-04-12T09:23:38Z 126.4 2015-04-12T09:23:44Z 126.8 2015-04-12T09:23:50Z 127.5 2015-04-12T09:23:54Z 128.2 2015-04-12T09:23:56Z 128.7 2015-04-12T09:23:59Z 129.5 2015-04-12T09:24:02Z 129.9 2015-04-12T09:24:04Z 130.2 2015-04-12T09:24:08Z 130.7 2015-04-12T09:24:09Z 130.8 2015-04-12T09:24:12Z 131 2015-04-12T09:24:15Z 131.3 2015-04-12T09:24:17Z 131.8 2015-04-12T09:24:22Z 131.8 2015-04-12T09:24:23Z 132.4 2015-04-12T09:24:28Z 133.2 2015-04-12T09:24:33Z 133.2 2015-04-12T09:24:34Z 133.7 2015-04-12T09:24:39Z 134.1 2015-04-12T09:24:41Z 135 2015-04-12T09:24:45Z 135.4 2015-04-12T09:24:46Z 135.9 2015-04-12T09:24:51Z 136.5 2015-04-12T09:24:55Z 136.7 2015-04-12T09:24:57Z 137.8 2015-04-12T09:25:04Z 138.1 2015-04-12T09:25:12Z 137.6 2015-04-12T09:25:19Z 137.7 2015-04-12T09:25:25Z 138.3 2015-04-12T09:25:30Z 138.3 2015-04-12T09:25:36Z 138.3 2015-04-12T09:25:41Z 138.4 2015-04-12T09:25:44Z 138.3 2015-04-12T09:25:46Z 138.4 2015-04-12T09:25:51Z 138.5 2015-04-12T09:25:52Z 139.3 2015-04-12T09:25:57Z 140.1 2015-04-12T09:26:01Z 140.6 2015-04-12T09:26:02Z 141.7 2015-04-12T09:26:05Z 141.8 2015-04-12T09:26:08Z 141.8 2015-04-12T09:26:12Z 141.8 2015-04-12T09:26:15Z 141.8 2015-04-12T09:26:16Z 141.8 2015-04-12T09:26:22Z 141.8 2015-04-12T09:26:24Z 141.8 2015-04-12T09:26:28Z 141.8 2015-04-12T09:26:31Z 141.8 2015-04-12T09:26:35Z 141.8 2015-04-12T09:26:39Z 141.8 2015-04-12T09:26:41Z 142.1 2015-04-12T09:26:47Z 144.8 2015-04-12T09:26:54Z 146.5 2015-04-12T09:26:56Z 149.6 2015-04-12T09:27:01Z 151 2015-04-12T09:27:05Z 152.6 2015-04-12T09:27:08Z 154 2015-04-12T09:27:13Z 154.3 2015-04-12T09:27:14Z 156.4 2015-04-12T09:27:22Z 156.6 2015-04-12T09:27:27Z 156.6 2015-04-12T09:27:28Z 156.6 2015-04-12T09:27:43Z 156.6 2015-04-12T09:27:44Z 156.6 2015-04-12T09:27:49Z 156.6 2015-04-12T09:27:56Z 156.6 2015-04-12T09:28:01Z 156.8 2015-04-12T09:28:06Z 156.8 2015-04-12T09:28:12Z 156.8 2015-04-12T09:28:15Z 156.8 2015-04-12T09:28:34Z 156.9 2015-04-12T09:28:49Z 156.9 2015-04-12T09:29:09Z 156.9 2015-04-12T09:29:16Z 157 2015-04-12T09:29:26Z 157 2015-04-12T09:29:38Z 157.6 2015-04-12T09:29:39Z 158.1 2015-04-12T09:29:43Z 158.5 2015-04-12T09:29:45Z 158.4 2015-04-12T09:29:48Z 158 2015-04-12T09:29:53Z 158.1 2015-04-12T09:30:00Z 159 2015-04-12T09:30:04Z 159.9 2015-04-12T09:30:07Z 160.9 2015-04-12T09:30:10Z 161.2 2015-04-12T09:30:11Z 162 2015-04-12T09:30:14Z 162.2 2015-04-12T09:30:15Z 163 2015-04-12T09:30:18Z 164.1 2015-04-12T09:30:22Z 164.3 2015-04-12T09:30:23Z 165.3 2015-04-12T09:30:27Z 165.6 2015-04-12T09:30:29Z 165.9 2015-04-12T09:30:30Z 167 2015-04-12T09:30:36Z 167.2 2015-04-12T09:30:37Z 167.8 2015-04-12T09:30:42Z 168.1 2015-04-12T09:30:45Z 168.6 2015-04-12T09:30:50Z 169.1 2015-04-12T09:30:55Z 169.4 2015-04-12T09:30:58Z 170 2015-04-12T09:31:06Z 170 2015-04-12T09:31:11Z 170 2015-04-12T09:31:12Z 170 2015-04-12T09:31:14Z 170 2015-04-12T09:31:17Z 170 2015-04-12T09:31:18Z 170 2015-04-12T09:31:22Z 169.1 2015-04-12T09:31:27Z 168.5 2015-04-12T09:31:32Z 169.1 2015-04-12T09:31:36Z 169.2 2015-04-12T09:31:37Z 169.2 2015-04-12T09:31:41Z 169.1 2015-04-12T09:31:42Z 169 2015-04-12T09:31:43Z 168.7 2015-04-12T09:31:45Z 168.5 2015-04-12T09:31:46Z 167.8 2015-04-12T09:31:49Z 166.7 2015-04-12T09:31:52Z 164.6 2015-04-12T09:31:58Z 165 2015-04-12T09:32:02Z 164.7 2015-04-12T09:32:07Z 164.2 2015-04-12T09:32:08Z 163.8 2015-04-12T09:32:09Z 162.9 2015-04-12T09:32:11Z 162.5 2015-04-12T09:32:12Z 161.8 2015-04-12T09:32:13Z 160.7 2015-04-12T09:32:14Z 159.6 2015-04-12T09:32:15Z 158.6 2015-04-12T09:32:16Z 157.5 2015-04-12T09:32:17Z 156.3 2015-04-12T09:32:18Z 155 2015-04-12T09:32:19Z 153.5 2015-04-12T09:32:20Z 151.4 2015-04-12T09:32:22Z 151 2015-04-12T09:32:23Z 149.5 2015-04-12T09:32:25Z 148.8 2015-04-12T09:32:26Z 147.5 2015-04-12T09:32:30Z 146.9 2015-04-12T09:32:33Z 145.9 2015-04-12T09:32:35Z 145.3 2015-04-12T09:32:36Z 144.8 2015-04-12T09:32:37Z 144.3 2015-04-12T09:32:38Z 143.5 2015-04-12T09:32:40Z 142.8 2015-04-12T09:32:41Z 142.3 2015-04-12T09:32:42Z 141.1 2015-04-12T09:32:46Z 140.7 2015-04-12T09:32:47Z 139.1 2015-04-12T09:32:50Z 136.4 2015-04-12T09:32:54Z 135.4 2015-04-12T09:32:55Z 134.4 2015-04-12T09:32:56Z 133.6 2015-04-12T09:32:57Z 132.2 2015-04-12T09:32:59Z 131.6 2015-04-12T09:33:00Z 130.8 2015-04-12T09:33:02Z 130.2 2015-04-12T09:33:04Z 129.4 2015-04-12T09:33:06Z 128.9 2015-04-12T09:33:07Z 128.2 2015-04-12T09:33:08Z 127.1 2015-04-12T09:33:09Z 125.2 2015-04-12T09:33:11Z 124.4 2015-04-12T09:33:13Z 124.1 2015-04-12T09:33:14Z 123.8 2015-04-12T09:33:15Z 123.5 2015-04-12T09:33:19Z 122.8 2015-04-12T09:33:24Z 121.7 2015-04-12T09:33:28Z 121.1 2015-04-12T09:33:29Z 120.7 2015-04-12T09:33:30Z 120.2 2015-04-12T09:33:34Z 120 2015-04-12T09:33:35Z 119.8 2015-04-12T09:33:38Z 120.3 2015-04-12T09:33:43Z 120.1 2015-04-12T09:33:47Z 120.1 2015-04-12T09:33:48Z 120.2 2015-04-12T09:33:49Z 120.1 2015-04-12T09:33:53Z 120.7 2015-04-12T09:33:58Z 120.2 2015-04-12T09:34:04Z 120.2 2015-04-12T09:34:10Z 120.2 2015-04-12T09:34:17Z 119.7 2015-04-12T09:34:22Z 119.2 2015-04-12T09:34:28Z 119.4 2015-04-12T09:34:34Z 120.1 2015-04-12T09:34:39Z 120.5 2015-04-12T09:34:44Z 120.7 2015-04-12T09:34:47Z 121.1 2015-04-12T09:34:48Z 121.4 2015-04-12T09:34:49Z 122 2015-04-12T09:34:53Z 122.6 2015-04-12T09:34:55Z 123.2 2015-04-12T09:34:58Z 124.3 2015-04-12T09:35:03Z 124.4 2015-04-12T09:35:04Z 125.3 2015-04-12T09:35:10Z 125.8 2015-04-12T09:35:14Z 126.1 2015-04-12T09:35:17Z 126.1 2015-04-12T09:35:23Z 126.2 2015-04-12T09:35:24Z 127.1 2015-04-12T09:35:31Z 127.1 2015-04-12T09:35:35Z 127.3 2015-04-12T09:35:36Z 128 2015-04-12T09:35:42Z 128.2 2015-04-12T09:35:48Z 128.3 2015-04-12T09:35:50Z 129.9 2015-04-12T09:35:57Z 131 2015-04-12T09:36:04Z 131.3 2015-04-12T09:36:06Z 132.4 2015-04-12T09:36:14Z 132.9 2015-04-12T09:36:18Z 133.2 2015-04-12T09:36:20Z 133.4 2015-04-12T09:36:21Z 134.1 2015-04-12T09:36:26Z 134.4 2015-04-12T09:36:28Z 134.6 2015-04-12T09:36:30Z 135.2 2015-04-12T09:36:35Z 136 2015-04-12T09:36:40Z 136.2 2015-04-12T09:36:42Z 137.1 2015-04-12T09:36:48Z 137.3 2015-04-12T09:36:49Z 138.2 2015-04-12T09:36:56Z 139.3 2015-04-12T09:37:02Z 139.7 2015-04-12T09:37:04Z 140.2 2015-04-12T09:37:07Z 140.5 2015-04-12T09:37:09Z 140.8 2015-04-12T09:37:15Z 141.1 2015-04-12T09:37:17Z 142 2015-04-12T09:37:21Z 142.2 2015-04-12T09:37:22Z 142.7 2015-04-12T09:37:29Z 143 2015-04-12T09:37:31Z 143.1 2015-04-12T09:37:36Z 143.2 2015-04-12T09:37:40Z 143.5 2015-04-12T09:37:43Z 143.6 2015-04-12T09:37:44Z 144.3 2015-04-12T09:37:49Z 145 2015-04-12T09:37:56Z 145.5 2015-04-12T09:38:00Z 146 2015-04-12T09:38:03Z 146.4 2015-04-12T09:38:05Z 147.3 2015-04-12T09:38:10Z 147.5 2015-04-12T09:38:11Z 148.8 2015-04-12T09:38:16Z 149.3 2015-04-12T09:38:18Z 150.3 2015-04-12T09:38:22Z 150.9 2015-04-12T09:38:26Z 151.1 2015-04-12T09:38:27Z 152.9 2015-04-12T09:38:34Z 153.1 2015-04-12T09:38:35Z 154 2015-04-12T09:38:40Z 154.4 2015-04-12T09:38:41Z 155 2015-04-12T09:38:44Z 155.1 2015-04-12T09:38:45Z 155.3 2015-04-12T09:38:47Z 155.3 2015-04-12T09:38:48Z 155.9 2015-04-12T09:38:52Z 156.8 2015-04-12T09:38:55Z 157.2 2015-04-12T09:38:58Z 157.8 2015-04-12T09:39:02Z 158.2 2015-04-12T09:39:04Z 159.4 2015-04-12T09:39:09Z 159.6 2015-04-12T09:39:10Z 160.1 2015-04-12T09:39:14Z 160.4 2015-04-12T09:39:16Z 161.1 2015-04-12T09:39:21Z 162.2 2015-04-12T09:39:26Z 162.5 2015-04-12T09:39:28Z 163.6 2015-04-12T09:39:32Z 163.9 2015-04-12T09:39:34Z 164.2 2015-04-12T09:39:35Z 165.8 2015-04-12T09:39:41Z 165.6 2015-04-12T09:39:42Z 167.2 2015-04-12T09:39:48Z 167.8 2015-04-12T09:39:51Z 168.2 2015-04-12T09:39:54Z 168.6 2015-04-12T09:39:58Z 168.9 2015-04-12T09:40:00Z 169.3 2015-04-12T09:40:06Z 169.4 2015-04-12T09:40:08Z 169.5 2015-04-12T09:40:12Z 169 2015-04-12T09:40:18Z 168.8 2015-04-12T09:40:21Z 168.7 2015-04-12T09:40:23Z 168.4 2015-04-12T09:40:32Z 168.5 2015-04-12T09:40:35Z 168.6 2015-04-12T09:40:37Z 168.6 2015-04-12T09:40:42Z 168.6 2015-04-12T09:40:46Z 168.6 2015-04-12T09:40:47Z 168.5 2015-04-12T09:40:54Z 168.5 2015-04-12T09:41:02Z 168.5 2015-04-12T09:41:06Z 168.5 2015-04-12T09:41:08Z 168.5 2015-04-12T09:41:09Z 168.5 2015-04-12T09:41:19Z 168.5 2015-04-12T09:41:24Z 168.5 2015-04-12T09:41:26Z 168.5 2015-04-12T09:41:34Z 168.5 2015-04-12T09:41:38Z 168.4 2015-04-12T09:41:43Z 168 2015-04-12T09:41:44Z 167.3 2015-04-12T09:41:48Z 167.3 2015-04-12T09:41:49Z 167.2 2015-04-12T09:41:56Z 167.5 2015-04-12T09:42:00Z 167.6 2015-04-12T09:42:02Z 167.6 2015-04-12T09:42:07Z 167.5 2015-04-12T09:42:12Z 167.8 2015-04-12T09:42:18Z 167.8 2015-04-12T09:42:24Z 167.7 2015-04-12T09:42:28Z 167.1 2015-04-12T09:42:30Z 167 2015-04-12T09:42:36Z 166.4 2015-04-12T09:42:43Z 166.9 2015-04-12T09:42:49Z 167.1 2015-04-12T09:42:50Z 167.3 2015-04-12T09:42:51Z 167.7 2015-04-12T09:42:55Z 168 2015-04-12T09:43:01Z 168.1 2015-04-12T09:43:02Z 168.4 2015-04-12T09:43:05Z 168.2 2015-04-12T09:43:07Z 166.8 2015-04-12T09:43:12Z 166.6 2015-04-12T09:43:13Z 165.9 2015-04-12T09:43:16Z 164.9 2015-04-12T09:43:18Z 163.4 2015-04-12T09:43:21Z 162.8 2015-04-12T09:43:23Z 163.1 2015-04-12T09:43:25Z 163.4 2015-04-12T09:43:26Z 163.7 2015-04-12T09:43:29Z 162.4 2015-04-12T09:43:36Z 162.2 2015-04-12T09:43:38Z 161.9 2015-04-12T09:43:40Z 161.7 2015-04-12T09:43:42Z 161.2 2015-04-12T09:43:44Z 160.8 2015-04-12T09:43:46Z 161.1 2015-04-12T09:43:51Z 160.9 2015-04-12T09:43:53Z 162.4 2015-04-12T09:44:00Z 162.3 2015-04-12T09:44:08Z 161.5 2015-04-12T09:44:16Z 161.4 2015-04-12T09:44:18Z 162 2015-04-12T09:44:21Z 162.1 2015-04-12T09:44:22Z 162.7 2015-04-12T09:44:26Z 162.6 2015-04-12T09:44:28Z 162.4 2015-04-12T09:44:29Z 161.6 2015-04-12T09:44:31Z 161.2 2015-04-12T09:44:32Z 160.5 2015-04-12T09:44:34Z 160.1 2015-04-12T09:44:35Z 159.7 2015-04-12T09:44:36Z 159.2 2015-04-12T09:44:37Z 158.8 2015-04-12T09:44:38Z 157.7 2015-04-12T09:44:40Z 156.6 2015-04-12T09:44:42Z 156.1 2015-04-12T09:44:43Z 155.7 2015-04-12T09:44:44Z 155.1 2015-04-12T09:44:46Z 154.5 2015-04-12T09:44:48Z 153.7 2015-04-12T09:44:50Z 152.6 2015-04-12T09:44:53Z 152.1 2015-04-12T09:44:54Z 151.3 2015-04-12T09:44:56Z 150.5 2015-04-12T09:45:00Z 150.5 2015-04-12T09:45:01Z 150.5 2015-04-12T09:45:03Z 150 2015-04-12T09:45:06Z 150 2015-04-12T09:45:08Z 150.2 2015-04-12T09:45:09Z 150.2 2015-04-12T09:45:11Z 150.4 2015-04-12T09:45:12Z 150.5 2015-04-12T09:45:14Z 150.5 2015-04-12T09:45:15Z 151 2015-04-12T09:45:18Z 151 2015-04-12T09:45:19Z 151.4 2015-04-12T09:45:22Z 151.4 2015-04-12T09:45:24Z 151.4 2015-04-12T09:45:25Z 151.4 2015-04-12T09:45:29Z 151.4 2015-04-12T09:45:31Z 151.6 2015-04-12T09:45:33Z 152.1 2015-04-12T09:45:36Z 153.1 2015-04-12T09:45:38Z 153.5 2015-04-12T09:45:39Z 154.6 2015-04-12T09:45:42Z 155.1 2015-04-12T09:45:44Z 155.8 2015-04-12T09:45:50Z 156.1 2015-04-12T09:45:55Z 156.3 2015-04-12T09:46:02Z 157.6 2015-04-12T09:46:09Z 158 2015-04-12T09:46:16Z 158.5 2015-04-12T09:46:22Z 158.7 2015-04-12T09:46:30Z 158.5 2015-04-12T09:46:36Z 158.1 2015-04-12T09:46:38Z 157.2 2015-04-12T09:46:42Z 156.5 2015-04-12T09:46:44Z 156 2015-04-12T09:46:48Z 156 2015-04-12T09:46:51Z 155.9 2015-04-12T09:46:52Z 155.8 2015-04-12T09:46:54Z 156 2015-04-12T09:46:55Z 155.3 2015-04-12T09:46:59Z 154.3 2015-04-12T09:47:01Z 152.6 2015-04-12T09:47:04Z 152.2 2015-04-12T09:47:06Z 152.4 2015-04-12T09:47:08Z 152.5 2015-04-12T09:47:09Z 153.3 2015-04-12T09:47:16Z 154 2015-04-12T09:47:21Z 154 2015-04-12T09:47:23Z 154.1 2015-04-12T09:47:26Z 154.1 2015-04-12T09:47:27Z 154.4 2015-04-12T09:47:31Z 154.4 2015-04-12T09:47:32Z 154.5 2015-04-12T09:47:33Z 154.9 2015-04-12T09:47:36Z 154.8 2015-04-12T09:47:37Z 153.9 2015-04-12T09:47:40Z 153.1 2015-04-12T09:47:43Z 152.9 2015-04-12T09:47:44Z 152.8 2015-04-12T09:47:46Z 152.4 2015-04-12T09:47:49Z 152.3 2015-04-12T09:47:52Z 152.3 2015-04-12T09:47:53Z 152.5 2015-04-12T09:47:57Z 152.7 2015-04-12T09:48:00Z 152.4 2015-04-12T09:48:01Z 151.2 2015-04-12T09:48:04Z 150.7 2015-04-12T09:48:07Z 150.6 2015-04-12T09:48:08Z 150.4 2015-04-12T09:48:13Z 149.8 2015-04-12T09:48:16Z 149.1 2015-04-12T09:48:19Z 149.2 2015-04-12T09:48:23Z 148.6 2015-04-12T09:48:24Z 147.6 2015-04-12T09:48:28Z 148.1 2015-04-12T09:48:34Z 148.2 2015-04-12T09:48:35Z 148.3 2015-04-12T09:48:36Z 148.5 2015-04-12T09:48:38Z 148.5 2015-04-12T09:48:43Z 149.3 2015-04-12T09:48:45Z 149.6 2015-04-12T09:48:47Z 149.8 2015-04-12T09:48:48Z 150 2015-04-12T09:48:50Z 150.1 2015-04-12T09:48:52Z 150.7 2015-04-12T09:48:58Z 150.9 2015-04-12T09:48:59Z 151.5 2015-04-12T09:49:01Z 151.9 2015-04-12T09:49:03Z 151.3 2015-04-12T09:49:05Z 149.8 2015-04-12T09:49:07Z 148.9 2015-04-12T09:49:08Z 148.1 2015-04-12T09:49:09Z 147 2015-04-12T09:49:13Z 147.2 2015-04-12T09:49:14Z 147.9 2015-04-12T09:49:16Z 148.1 2015-04-12T09:49:17Z 147.8 2015-04-12T09:49:18Z 147.6 2015-04-12T09:49:19Z 147.3 2015-04-12T09:49:20Z 146.9 2015-04-12T09:49:21Z 145.8 2015-04-12T09:49:23Z 144.9 2015-04-12T09:49:24Z 143.9 2015-04-12T09:49:25Z 142.9 2015-04-12T09:49:26Z 142 2015-04-12T09:49:27Z 140.5 2015-04-12T09:49:29Z 140 2015-04-12T09:49:30Z 139.5 2015-04-12T09:49:31Z 137.2 2015-04-12T09:49:34Z 135.5 2015-04-12T09:49:36Z 134.7 2015-04-12T09:49:37Z 133.2 2015-04-12T09:49:39Z 131.9 2015-04-12T09:49:41Z 131.7 2015-04-12T09:49:43Z 131.3 2015-04-12T09:49:44Z 129.9 2015-04-12T09:49:47Z 129.6 2015-04-12T09:49:48Z 129.4 2015-04-12T09:49:49Z 129.4 2015-04-12T09:49:50Z 128.8 2015-04-12T09:49:54Z 128.8 2015-04-12T09:50:01Z 128.8 2015-04-12T09:50:07Z 128.8 2015-04-12T09:50:09Z 128.8 2015-04-12T09:50:14Z 128.8 2015-04-12T09:50:16Z 128.8 2015-04-12T09:50:22Z 128.8 2015-04-12T09:50:23Z 128.8 2015-04-12T09:50:26Z 128.8 2015-04-12T09:50:30Z 128.8 2015-04-12T09:50:31Z 126.6 2015-04-12T09:50:33Z 119.9 2015-04-12T09:50:37Z 118.8 2015-04-12T09:50:40Z 118.4 2015-04-12T09:50:43Z 118.2 2015-04-12T09:50:44Z 118.2 2015-04-12T09:50:47Z 118.1 2015-04-12T09:50:50Z 117.4 2015-04-12T09:50:51Z 116.8 2015-04-12T09:50:52Z 116.2 2015-04-12T09:50:54Z 114.9 2015-04-12T09:50:56Z 113.2 2015-04-12T09:50:58Z 112.4 2015-04-12T09:50:59Z 111.7 2015-04-12T09:51:00Z 110.5 2015-04-12T09:51:02Z 109.6 2015-04-12T09:51:04Z 109.1 2015-04-12T09:51:06Z 108.8 2015-04-12T09:51:08Z 107.3 2015-04-12T09:51:13Z 105.5 2015-04-12T09:51:18Z 103.7 2015-04-12T09:51:22Z 103.5 2015-04-12T09:51:23Z 102.8 2015-04-12T09:51:25Z 102.4 2015-04-12T09:51:27Z 102 2015-04-12T09:51:29Z 101.9 2015-04-12T09:51:31Z 101.6 2015-04-12T09:51:33Z 101.3 2015-04-12T09:51:36Z 101.8 2015-04-12T09:51:40Z 101.4 2015-04-12T09:51:45Z 101.3 2015-04-12T09:51:46Z 100.9 2015-04-12T09:51:51Z 100.6 2015-04-12T09:51:57Z 100.6 2015-04-12T09:52:02Z 100.6 2015-04-12T09:52:04Z 100.6 2015-04-12T09:52:10Z 100.6 2015-04-12T09:52:12Z 100.6 2015-04-12T09:52:15Z 100 2015-04-12T09:52:19Z 100 2015-04-12T09:52:25Z 100 2015-04-12T09:52:27Z 100 2015-04-12T09:52:31Z 100.3 2015-04-12T09:52:37Z 100.5 2015-04-12T09:52:43Z 101.5 2015-04-12T09:52:49Z 101.6 2015-04-12T09:52:50Z 101.7 2015-04-12T09:52:57Z 101.9 2015-04-12T09:53:03Z 102.3 2015-04-12T09:53:09Z 101.7 2015-04-12T09:53:16Z 101.9 2015-04-12T09:53:21Z 101.6 2015-04-12T09:53:28Z 102.6 2015-04-12T09:53:33Z 104.4 2015-04-12T09:53:39Z 104.3 2015-04-12T09:53:44Z 104.4 2015-04-12T09:53:45Z 104.2 2015-04-12T09:53:48Z 103.1 2015-04-12T09:53:51Z 102.8 2015-04-12T09:53:52Z 103.3 2015-04-12T09:53:58Z 104.6 2015-04-12T09:54:01Z 106.3 2015-04-12T09:54:06Z 106.8 2015-04-12T09:54:09Z 106.4 2015-04-12T09:54:12Z 105.7 2015-04-12T09:54:17Z 106.6 106.5 101.7 104.6 102.6 96.4 99.8 94.3 94 93 92.5 98.2 109.9 114.1 119.6 127.2 133.7 142.3 148.7 151.7 159.3 164.9 165.6 166 166 165.8 165 165 162.2 154.1 138.4 115 99.3 90.6 96.4 95.7 2015-04-12T10:13:56Z 96.1 2015-04-12T10:13:57Z 97.6 2015-04-12T10:14:02Z 97.9 2015-04-12T10:14:03Z 98.7 2015-04-12T10:14:10Z 99.3 2015-04-12T10:14:14Z 100 2015-04-12T10:14:18Z 100.2 2015-04-12T10:14:22Z 100.1 2015-04-12T10:14:23Z 99.9 2015-04-12T10:14:24Z 99.3 2015-04-12T10:14:29Z 99.2 2015-04-12T10:14:31Z 98.5 2015-04-12T10:14:39Z 97.8 2015-04-12T10:14:42Z 97.6 2015-04-12T10:14:46Z 97.6 2015-04-12T10:14:47Z 97.7 2015-04-12T10:14:49Z 98 2015-04-12T10:14:53Z 97.7 2015-04-12T10:14:57Z 96.9 2015-04-12T10:14:59Z 95.9 2015-04-12T10:15:03Z 95.8 2015-04-12T10:15:04Z 95.3 2015-04-12T10:15:12Z 95.4 2015-04-12T10:15:14Z 95.7 2015-04-12T10:15:18Z 95.6 2015-04-12T10:15:21Z 95.9 2015-04-12T10:15:23Z 96.1 2015-04-12T10:15:24Z 96.8 2015-04-12T10:15:27Z 97.1 2015-04-12T10:15:28Z 97.6 2015-04-12T10:15:31Z 98.2 2015-04-12T10:15:35Z 98.5 2015-04-12T10:15:37Z 99.2 2015-04-12T10:15:42Z 99.3 2015-04-12T10:15:43Z 99.6 2015-04-12T10:15:46Z 99.7 2015-04-12T10:15:48Z 99.8 2015-04-12T10:15:49Z 100.3 2015-04-12T10:15:53Z 100.7 2015-04-12T10:15:55Z 101 2015-04-12T10:15:57Z 101.8 2015-04-12T10:16:01Z 102.3 2015-04-12T10:16:05Z 102.7 2015-04-12T10:16:09Z 103.1 2015-04-12T10:16:15Z 103.3 2015-04-12T10:16:17Z 104.1 2015-04-12T10:16:25Z 105.3 2015-04-12T10:16:32Z 105.5 2015-04-12T10:16:33Z 106.2 2015-04-12T10:16:40Z 106.7 2015-04-12T10:16:46Z 106.9 2015-04-12T10:16:48Z 107.7 2015-04-12T10:16:54Z 107.6 2015-04-12T10:16:55Z 108.7 2015-04-12T10:16:59Z 109.2 2015-04-12T10:17:03Z 109.5 2015-04-12T10:17:04Z 110.3 2015-04-12T10:17:06Z 110.7 2015-04-12T10:17:08Z 111.6 2015-04-12T10:17:10Z 113.2 2015-04-12T10:17:15Z 113.7 2015-04-12T10:17:16Z 115.1 2015-04-12T10:17:21Z 116.3 2015-04-12T10:17:26Z 117 2015-04-12T10:17:29Z 117.3 2015-04-12T10:17:32Z 117.6 2015-04-12T10:17:36Z 118.2 2015-04-12T10:17:39Z 118.8 2015-04-12T10:17:43Z 119.3 2015-04-12T10:17:46Z 119.4 2015-04-12T10:17:50Z 119.5 2015-04-12T10:18:01Z 119.8 2015-04-12T10:18:03Z 120.8 2015-04-12T10:18:08Z 121.1 2015-04-12T10:18:09Z 121.8 2015-04-12T10:18:14Z 121.9 2015-04-12T10:18:16Z 121.9 2015-04-12T10:18:18Z 122.1 2015-04-12T10:18:24Z 122.6 2015-04-12T10:18:26Z 122.8 2015-04-12T10:18:27Z 123.1 2015-04-12T10:18:30Z 123.4 2015-04-12T10:18:34Z 123.7 2015-04-12T10:18:35Z 123.9 2015-04-12T10:18:36Z 124.6 2015-04-12T10:18:42Z 124.6 2015-04-12T10:18:43Z 126.2 2015-04-12T10:18:50Z 126.1 2015-04-12T10:18:51Z 126.4 2015-04-12T10:18:55Z 126.9 2015-04-12T10:19:00Z 127.4 2015-04-12T10:19:01Z 129 2015-04-12T10:19:06Z 129.7 2015-04-12T10:19:07Z 131.3 2015-04-12T10:19:11Z 132.4 2015-04-12T10:19:14Z 132.7 2015-04-12T10:19:15Z 133.2 2015-04-12T10:19:21Z 133 2015-04-12T10:19:23Z 132.9 2015-04-12T10:19:26Z 133 2015-04-12T10:19:30Z 133.3 2015-04-12T10:19:33Z 133.7 2015-04-12T10:19:34Z 134.1 2015-04-12T10:19:44Z 134.4 2015-04-12T10:19:49Z 134.5 2015-04-12T10:19:50Z 135 2015-04-12T10:19:54Z 135.2 2015-04-12T10:19:55Z 135.9 2015-04-12T10:20:03Z 136.5 2015-04-12T10:20:04Z 136.7 2015-04-12T10:20:09Z 136.6 2015-04-12T10:20:11Z 136.9 2015-04-12T10:20:13Z 137.6 2015-04-12T10:20:17Z 137.9 2015-04-12T10:20:19Z 139.1 2015-04-12T10:20:26Z 139.6 2015-04-12T10:20:28Z 139.9 2015-04-12T10:20:31Z 140 2015-04-12T10:20:32Z 142.3 2015-04-12T10:20:39Z 143.3 2015-04-12T10:20:46Z 143.6 2015-04-12T10:20:48Z 143.9 2015-04-12T10:20:51Z 144.4 2015-04-12T10:20:53Z 144.6 2015-04-12T10:20:54Z 145 2015-04-12T10:20:58Z 145.8 2015-04-12T10:21:00Z 146.8 2015-04-12T10:21:05Z 146.9 2015-04-12T10:21:06Z 147.1 2015-04-12T10:21:09Z 147.8 2015-04-12T10:21:14Z 147.8 2015-04-12T10:21:15Z 147.8 2015-04-12T10:21:22Z 148.4 2015-04-12T10:21:25Z 148.5 2015-04-12T10:21:27Z 149.2 2015-04-12T10:21:29Z 149.7 2015-04-12T10:21:31Z 150.2 2015-04-12T10:21:36Z 151.4 2015-04-12T10:21:40Z 152.2 2015-04-12T10:21:44Z 153.3 2015-04-12T10:21:52Z 154.7 2015-04-12T10:21:59Z 155.3 2015-04-12T10:22:01Z 156 2015-04-12T10:22:06Z 156.7 2015-04-12T10:22:10Z 157.2 2015-04-12T10:22:14Z 157.4 2015-04-12T10:22:16Z 157.8 2015-04-12T10:22:20Z 157.8 2015-04-12T10:22:22Z 157.7 2015-04-12T10:22:27Z 157.8 2015-04-12T10:22:28Z 157.9 2015-04-12T10:22:33Z 158.3 2015-04-12T10:22:41Z 158.6 2015-04-12T10:22:47Z 159 2015-04-12T10:22:50Z 159.2 2015-04-12T10:22:53Z 159.5 2015-04-12T10:22:57Z 159.7 2015-04-12T10:22:59Z 159.8 2015-04-12T10:23:00Z 160 2015-04-12T10:23:02Z 160.3 2015-04-12T10:23:06Z 160.5 2015-04-12T10:23:11Z 160.6 2015-04-12T10:23:12Z 160.8 2015-04-12T10:23:15Z 160.8 2015-04-12T10:23:16Z 161.3 2015-04-12T10:23:22Z 161.5 2015-04-12T10:23:25Z 161.6 2015-04-12T10:23:27Z 162 2015-04-12T10:23:32Z 162 2015-04-12T10:23:38Z 162.2 2015-04-12T10:23:44Z 162.7 2015-04-12T10:23:50Z 162.8 2015-04-12T10:23:52Z 163.1 2015-04-12T10:23:57Z 163.2 2015-04-12T10:24:00Z 163.2 2015-04-12T10:24:01Z 163 2015-04-12T10:24:06Z 162.9 2015-04-12T10:24:11Z 163 2015-04-12T10:24:17Z 163 2015-04-12T10:24:24Z 163 2015-04-12T10:24:29Z 163 2015-04-12T10:24:35Z 163.1 2015-04-12T10:24:41Z 164 2015-04-12T10:24:47Z 164 2015-04-12T10:24:48Z 164.8 2015-04-12T10:24:54Z 165.9 2015-04-12T10:25:01Z 166 2015-04-12T10:25:07Z 166 2015-04-12T10:25:13Z 166 2015-04-12T10:25:19Z 166 2015-04-12T10:25:20Z 166 2015-04-12T10:25:22Z 166 2015-04-12T10:25:26Z 165.7 2015-04-12T10:25:32Z 165 2015-04-12T10:25:39Z 165 2015-04-12T10:25:42Z 165 2015-04-12T10:25:47Z 165 2015-04-12T10:25:56Z 165 2015-04-12T10:25:57Z 165 2015-04-12T10:26:06Z 165 2015-04-12T10:26:14Z 165 2015-04-12T10:26:21Z 165 2015-04-12T10:26:29Z 165 2015-04-12T10:26:35Z 165.2 2015-04-12T10:26:43Z 165.2 2015-04-12T10:26:44Z 165.9 2015-04-12T10:26:48Z 166.7 2015-04-12T10:26:55Z 166 2015-04-12T10:27:03Z 166 2015-04-12T10:27:10Z 166 2015-04-12T10:27:16Z 166 2015-04-12T10:27:18Z 166 2015-04-12T10:27:25Z 165.9 2015-04-12T10:27:32Z 165 2015-04-12T10:27:39Z 165 2015-04-12T10:27:40Z 165 2015-04-12T10:27:45Z 165 2015-04-12T10:27:50Z 165 2015-04-12T10:27:52Z 165 2015-04-12T10:27:59Z 165 2015-04-12T10:28:00Z 165 2015-04-12T10:28:01Z 165 2015-04-12T10:28:05Z 165 2015-04-12T10:28:09Z 165 2015-04-12T10:28:11Z 164.7 2015-04-12T10:28:15Z 164.7 2015-04-12T10:28:16Z 164.6 2015-04-12T10:28:21Z 164.3 2015-04-12T10:28:28Z 164.1 2015-04-12T10:28:35Z 164.1 2015-04-12T10:28:42Z 164.1 2015-04-12T10:28:54Z 164.1 2015-04-12T10:29:03Z 164.1 2015-04-12T10:29:07Z 164.1 2015-04-12T10:29:10Z 164.1 2015-04-12T10:29:18Z 164.1 2015-04-12T10:29:31Z 164.1 2015-04-12T10:29:38Z 164.1 2015-04-12T10:29:46Z 164.1 2015-04-12T10:29:49Z 164 2015-04-12T10:29:57Z 164 2015-04-12T10:29:58Z 164 2015-04-12T10:30:05Z 163.8 2015-04-12T10:30:09Z 163 2015-04-12T10:30:15Z 163 2015-04-12T10:30:16Z 162.9 2015-04-12T10:30:17Z 162.9 2015-04-12T10:30:19Z 162.9 2015-04-12T10:30:20Z 162 2015-04-12T10:30:26Z 162 2015-04-12T10:30:32Z 161.9 2015-04-12T10:30:33Z 161.6 2015-04-12T10:30:38Z 161.1 2015-04-12T10:30:44Z 161 2015-04-12T10:30:47Z 161 2015-04-12T10:30:49Z 161 2015-04-12T10:30:56Z 160.7 2015-04-12T10:31:02Z 160 2015-04-12T10:31:07Z 160 2015-04-12T10:31:09Z 159.3 2015-04-12T10:31:16Z 159 2015-04-12T10:31:17Z 159 2015-04-12T10:31:18Z 159 2015-04-12T10:31:20Z 157.7 2015-04-12T10:31:25Z 155.9 2015-04-12T10:31:29Z 154.6 2015-04-12T10:31:32Z 153.2 2015-04-12T10:31:35Z 152 2015-04-12T10:31:37Z 150.4 2015-04-12T10:31:39Z 149.3 2015-04-12T10:31:40Z 148.2 2015-04-12T10:31:41Z 147.1 2015-04-12T10:31:42Z 146 2015-04-12T10:31:43Z 144.9 2015-04-12T10:31:44Z 143.6 2015-04-12T10:31:45Z 142.2 2015-04-12T10:31:46Z 141.2 2015-04-12T10:31:47Z 140.1 2015-04-12T10:31:48Z 138.8 2015-04-12T10:31:49Z 137.4 2015-04-12T10:31:50Z 136 2015-04-12T10:31:51Z 133.8 2015-04-12T10:31:53Z 133.1 2015-04-12T10:31:54Z 132.2 2015-04-12T10:31:55Z 129.5 2015-04-12T10:31:57Z 127.9 2015-04-12T10:31:58Z 124.5 2015-04-12T10:32:00Z 123.3 2015-04-12T10:32:01Z 122.1 2015-04-12T10:32:02Z 121 2015-04-12T10:32:03Z 119.8 2015-04-12T10:32:04Z 118.4 2015-04-12T10:32:05Z 117.3 2015-04-12T10:32:06Z 116.2 2015-04-12T10:32:07Z 115.2 2015-04-12T10:32:08Z 114.3 2015-04-12T10:32:09Z 113.3 2015-04-12T10:32:10Z 112.3 2015-04-12T10:32:11Z 111.3 2015-04-12T10:32:12Z 110.4 2015-04-12T10:32:13Z 109.8 2015-04-12T10:32:14Z 109.3 2015-04-12T10:32:15Z 108 2015-04-12T10:32:17Z 107 2015-04-12T10:32:18Z 106 2015-04-12T10:32:19Z 105.1 2015-04-12T10:32:20Z 104.4 2015-04-12T10:32:21Z 103.8 2015-04-12T10:32:22Z 101 2015-04-12T10:32:25Z 100.2 2015-04-12T10:32:26Z 99.3 2015-04-12T10:32:27Z 97.5 2015-04-12T10:32:29Z 96.6 2015-04-12T10:32:30Z 95.7 2015-04-12T10:32:31Z 94.4 2015-04-12T10:32:33Z 93.9 2015-04-12T10:32:34Z 93.4 2015-04-12T10:32:35Z 91.8 2015-04-12T10:32:37Z 90.6 2015-04-12T10:32:39Z 90.2 2015-04-12T10:32:40Z 89.8 2015-04-12T10:32:41Z 89.3 2015-04-12T10:32:43Z 89.1 2015-04-12T10:32:45Z 89.1 2015-04-12T10:32:46Z 88.8 2015-04-12T10:32:48Z 88.6 2015-04-12T10:32:50Z 88.5 2015-04-12T10:32:52Z 88.6 2015-04-12T10:32:55Z 88.2 2015-04-12T10:32:59Z 88 2015-04-12T10:33:04Z 87.7 2015-04-12T10:33:06Z 87.1 2015-04-12T10:33:10Z 86.9 2015-04-12T10:33:12Z 85.5 2015-04-12T10:33:16Z 84.3 2015-04-12T10:33:19Z 84 2015-04-12T10:33:20Z 83.2 2015-04-12T10:33:26Z 83 2015-04-12T10:33:28Z 82 2015-04-12T10:33:33Z 82 2015-04-12T10:33:34Z 81.7 2015-04-12T10:33:35Z 81.4 2015-04-12T10:33:38Z 81.6 2015-04-12T10:33:39Z 81.8 2015-04-12T10:33:40Z 81.9 2015-04-12T10:33:44Z 82.2 2015-04-12T10:33:50Z 82.1 2015-04-12T10:33:53Z 82 2015-04-12T10:33:54Z 81.9 2015-04-12T10:33:57Z 81.7 2015-04-12T10:33:58Z 81 2015-04-12T10:34:03Z 81 2015-04-12T10:34:04Z 80 2015-04-12T10:34:12Z 80 2015-04-12T10:34:13Z 79.9 2015-04-12T10:34:16Z 79.8 2015-04-12T10:34:20Z 79.8 2015-04-12T10:34:31Z 79.8 2015-04-12T10:34:37Z 79.7 2015-04-12T10:34:38Z 79.7 2015-04-12T10:34:41Z 79.8 2015-04-12T10:34:43Z 79.8 2015-04-12T10:34:50Z 79.7 2015-04-12T10:34:58Z 80.5 2015-04-12T10:35:06Z 81.8 2015-04-12T10:35:12Z 82.1 2015-04-12T10:35:14Z 82.5 2015-04-12T10:35:18Z 82.5 2015-04-12T10:35:19Z 82.8 2015-04-12T10:35:24Z 83 2015-04-12T10:35:26Z 83.1 2015-04-12T10:35:27Z 84.3 2015-04-12T10:35:33Z 84.4 2015-04-12T10:35:34Z 84.5 2015-04-12T10:35:36Z 84.8 2015-04-12T10:35:38Z 86.3 2015-04-12T10:35:44Z 88 2015-04-12T10:35:51Z 89 2015-04-12T10:35:58Z 89.3 2015-04-12T10:36:04Z 89.4 2015-04-12T10:36:08Z 89.5 2015-04-12T10:36:09Z 89.6 2015-04-12T10:36:12Z 89.7 2015-04-12T10:36:15Z 90 2015-04-12T10:36:21Z 90.8 2015-04-12T10:36:27Z 91.4 2015-04-12T10:36:31Z 91.8 2015-04-12T10:36:33Z 92.9 2015-04-12T10:36:39Z 93.1 2015-04-12T10:36:41Z 93.2 2015-04-12T10:36:42Z 92.8 2015-04-12T10:36:44Z 91.4 2015-04-12T10:36:50Z 91.5 2015-04-12T10:36:51Z 91.5 2015-04-12T10:36:54Z 91.6 2015-04-12T10:36:56Z 92.2 2015-04-12T10:37:00Z 92.7 2015-04-12T10:37:02Z 93.4 2015-04-12T10:37:06Z 93.9 2015-04-12T10:37:09Z 94.6 2015-04-12T10:37:12Z 95.8 2015-04-12T10:37:16Z 96.2 2015-04-12T10:37:18Z 97.1 2015-04-12T10:37:22Z 98.2 2015-04-12T10:37:27Z 99.4 2015-04-12T10:37:32Z 100.2 2015-04-12T10:37:36Z 101.2 2015-04-12T10:37:42Z 101.4 2015-04-12T10:37:44Z 101.8 2015-04-12T10:37:51Z 102 2015-04-12T10:37:53Z 102.6 2015-04-12T10:37:59Z 102.9 2015-04-12T10:38:01Z 103.2 2015-04-12T10:38:04Z 103.6 2015-04-12T10:38:08Z 103.7 2015-04-12T10:38:09Z 104.5 2015-04-12T10:38:14Z 104.6 2015-04-12T10:38:15Z 105.2 2015-04-12T10:38:19Z 105.4 2015-04-12T10:38:21Z 105.7 2015-04-12T10:38:23Z 106.7 2015-04-12T10:38:28Z 106.7 2015-04-12T10:38:29Z 107.7 2015-04-12T10:38:34Z 108.2 2015-04-12T10:38:37Z 108.5 2015-04-12T10:38:39Z 109.4 2015-04-12T10:38:46Z 109.9 2015-04-12T10:38:48Z 111.2 2015-04-12T10:38:54Z 112.2 2015-04-12T10:38:59Z 113.7 2015-04-12T10:39:02Z 115.2 2015-04-12T10:39:09Z 116.1 2015-04-12T10:39:10Z 118.1 2015-04-12T10:39:16Z 118.3 2015-04-12T10:39:17Z 118.8 2015-04-12T10:39:18Z 121.2 2015-04-12T10:39:25Z 121.1 2015-04-12T10:39:26Z 123.3 2015-04-12T10:39:33Z 123 2015-04-12T10:39:35Z 122.6 2015-04-12T10:39:36Z 121.1 2015-04-12T10:39:38Z 119.9 2015-04-12T10:39:40Z 119.8 2015-04-12T10:39:41Z 120.2 2015-04-12T10:39:43Z 120.4 2015-04-12T10:39:44Z 118.4 2015-04-12T10:39:47Z 115.7 2015-04-12T10:39:50Z 115.1 2015-04-12T10:39:51Z 113.5 2015-04-12T10:39:54Z 112.9 2015-04-12T10:39:56Z 112.8 2015-04-12T10:39:57Z 112.4 2015-04-12T10:40:00Z 112.1 2015-04-12T10:40:02Z 112.1 2015-04-12T10:40:04Z 111.5 2015-04-12T10:40:08Z 110.4 2015-04-12T10:40:14Z 110.1 2015-04-12T10:40:15Z 109.5 2015-04-12T10:40:18Z 109.1 2015-04-12T10:40:19Z 108.3 2015-04-12T10:40:21Z 108.5 2015-04-12T10:40:24Z 108.7 2015-04-12T10:40:25Z 109.9 2015-04-12T10:40:31Z 110.4 2015-04-12T10:40:34Z 111.4 2015-04-12T10:40:38Z 112 2015-04-12T10:40:42Z 112.2 2015-04-12T10:40:43Z 113.3 2015-04-12T10:40:50Z 113.7 2015-04-12T10:40:52Z 114.5 2015-04-12T10:40:55Z 116.6 2015-04-12T10:41:00Z 117.2 2015-04-12T10:41:02Z 117.6 2015-04-12T10:41:08Z 117.7 2015-04-12T10:41:09Z 118.2 2015-04-12T10:41:13Z 118.4 2015-04-12T10:41:17Z 118.4 2015-04-12T10:41:18Z 119.4 2015-04-12T10:41:23Z 119.7 2015-04-12T10:41:26Z 120.5 2015-04-12T10:41:30Z 121.1 2015-04-12T10:41:33Z 121.3 2015-04-12T10:41:34Z 122.7 2015-04-12T10:41:39Z 123.1 2015-04-12T10:41:40Z 124.2 2015-04-12T10:41:45Z 124.2 2015-04-12T10:41:46Z 124.8 2015-04-12T10:41:52Z 125 2015-04-12T10:41:54Z 125.1 2015-04-12T10:41:59Z 125.9 2015-04-12T10:42:01Z 126.6 2015-04-12T10:42:05Z 126.8 2015-04-12T10:42:06Z 127 2015-04-12T10:42:09Z 127.1 2015-04-12T10:42:10Z 127.9 2015-04-12T10:42:17Z 128.2 2015-04-12T10:42:20Z 129.1 2015-04-12T10:42:24Z 130.4 2015-04-12T10:42:29Z 131.1 2015-04-12T10:42:30Z 131.7 2015-04-12T10:42:34Z 132.8 2015-04-12T10:42:41Z 133.2 2015-04-12T10:42:42Z 134 2015-04-12T10:42:46Z 134.5 2015-04-12T10:42:49Z 134.7 2015-04-12T10:42:51Z 135.1 2015-04-12T10:42:56Z 134.9 2015-04-12T10:42:57Z 134.8 2015-04-12T10:43:02Z 135.6 2015-04-12T10:43:04Z 136.6 2015-04-12T10:43:06Z 137 2015-04-12T10:43:07Z 137.8 2015-04-12T10:43:10Z 138 2015-04-12T10:43:12Z 138.4 2015-04-12T10:43:15Z 138.9 2015-04-12T10:43:17Z 139.7 2015-04-12T10:43:22Z 139.8 2015-04-12T10:43:25Z 139.6 2015-04-12T10:43:29Z 139.7 2015-04-12T10:43:31Z 140.7 2015-04-12T10:43:37Z 141.4 2015-04-12T10:43:42Z 141.8 2015-04-12T10:43:45Z 142.7 2015-04-12T10:43:49Z 143 2015-04-12T10:43:50Z 143.6 2015-04-12T10:43:53Z 143.9 2015-04-12T10:43:54Z 145.9 2015-04-12T10:44:00Z 146.3 2015-04-12T10:44:01Z 147.6 2015-04-12T10:44:05Z 148.7 2015-04-12T10:44:09Z 149 2015-04-12T10:44:11Z 149.7 2015-04-12T10:44:14Z 149.9 2015-04-12T10:44:15Z 150 2015-04-12T10:44:19Z 150 2015-04-12T10:44:20Z 150.3 2015-04-12T10:44:26Z 150.5 2015-04-12T10:44:32Z 150.6 2015-04-12T10:44:33Z 150.7 2015-04-12T10:44:34Z 151 2015-04-12T10:44:38Z 150.7 2015-04-12T10:44:42Z 150.4 2015-04-12T10:44:48Z 150.5 2015-04-12T10:44:55Z 150.9 2015-04-12T10:44:59Z 151.1 2015-04-12T10:45:02Z 151.5 2015-04-12T10:45:06Z 151.6 2015-04-12T10:45:08Z 151.6 2015-04-12T10:45:11Z 151.6 2015-04-12T10:45:15Z 151.7 2015-04-12T10:45:17Z 151.6 2015-04-12T10:45:21Z 151 2015-04-12T10:45:30Z 151 2015-04-12T10:45:34Z 151 2015-04-12T10:45:37Z 150.8 2015-04-12T10:45:41Z 150.8 2015-04-12T10:45:44Z 150.8 2015-04-12T10:45:51Z 150.8 2015-04-12T10:46:00Z 150.8 2015-04-12T10:46:04Z 150.8 2015-04-12T10:46:11Z 150.8 2015-04-12T10:46:21Z 150.8 2015-04-12T10:46:28Z 150.8 2015-04-12T10:46:31Z 150.8 2015-04-12T10:46:42Z 150.8 2015-04-12T10:46:52Z 150.8 2015-04-12T10:46:55Z 150.8 2015-04-12T10:47:02Z 150.8 2015-04-12T10:47:09Z 150.8 2015-04-12T10:47:10Z 150.7 2015-04-12T10:47:17Z 150.4 2015-04-12T10:47:22Z 150.3 2015-04-12T10:47:28Z 150.3 2015-04-12T10:47:38Z 150.3 2015-04-12T10:47:48Z 150.3 2015-04-12T10:48:01Z 150.5 2015-04-12T10:48:10Z 150.4 2015-04-12T10:48:18Z 150.2 2015-04-12T10:48:25Z 150.1 2015-04-12T10:48:31Z 150.1 2015-04-12T10:48:37Z 150.1 2015-04-12T10:48:38Z 150.1 2015-04-12T10:48:48Z 150.1 2015-04-12T10:48:54Z 150.1 2015-04-12T10:49:04Z 150.1 2015-04-12T10:49:13Z 150.1 2015-04-12T10:49:15Z 150.1 2015-04-12T10:49:26Z 150.1 2015-04-12T10:49:32Z 150.1 2015-04-12T10:49:40Z 150.1 2015-04-12T10:49:48Z 150 2015-04-12T10:49:57Z 150 2015-04-12T10:50:08Z 149.8 2015-04-12T10:50:18Z 150 2015-04-12T10:50:25Z 150.5 2015-04-12T10:50:31Z 150.5 2015-04-12T10:50:43Z 150.5 2015-04-12T10:50:50Z 150.5 2015-04-12T10:50:57Z 150.5 2015-04-12T10:51:03Z 150.5 2015-04-12T10:51:04Z 150.5 2015-04-12T10:51:10Z 150.5 2015-04-12T10:51:15Z 150.5 2015-04-12T10:51:16Z 150.5 2015-04-12T10:51:25Z 150.5 2015-04-12T10:51:37Z 150.7 2015-04-12T10:51:46Z 151 2015-04-12T10:51:54Z 151.1 2015-04-12T10:52:00Z 151.2 2015-04-12T10:52:07Z 151.2 2015-04-12T10:52:15Z 151 2015-04-12T10:52:21Z 151 2015-04-12T10:52:25Z 151 2015-04-12T10:52:30Z 151 2015-04-12T10:52:37Z 151 2015-04-12T10:52:49Z 150.7 2015-04-12T10:52:56Z 150.6 2015-04-12T10:53:05Z 150.6 2015-04-12T10:53:10Z 150.6 2015-04-12T10:53:13Z 150.6 2015-04-12T10:53:24Z 150.4 2015-04-12T10:53:32Z 150.3 2015-04-12T10:53:41Z 150.1 2015-04-12T10:53:48Z 150.1 2015-04-12T10:53:51Z 150.1 2015-04-12T10:54:01Z 150 2015-04-12T10:54:08Z 150 2015-04-12T10:54:16Z 150.7 2015-04-12T10:54:24Z 151 2015-04-12T10:54:30Z 151 2015-04-12T10:54:37Z 151 2015-04-12T10:54:52Z 151 2015-04-12T10:55:01Z 151.1 2015-04-12T10:55:09Z 151.1 2015-04-12T10:55:13Z 151.1 2015-04-12T10:55:20Z 151.1 2015-04-12T10:55:28Z 151.1 2015-04-12T10:55:40Z 151.1 2015-04-12T10:55:45Z 151.2 2015-04-12T10:56:05Z 151.2 2015-04-12T10:56:23Z 151.2 2015-04-12T10:56:43Z 151.2 2015-04-12T10:56:47Z 151.2 2015-04-12T10:57:04Z 151.3 2015-04-12T10:57:19Z 151.3 2015-04-12T10:57:21Z 151.3 2015-04-12T10:57:28Z 151.3 2015-04-12T10:57:33Z 151.3 2015-04-12T10:57:35Z 151.3 2015-04-12T10:57:42Z 151.3 2015-04-12T10:57:45Z 151.4 2015-04-12T10:57:51Z 151.4 2015-04-12T10:57:58Z 151.4 2015-04-12T10:58:04Z 151.4 2015-04-12T10:58:17Z 151.4 2015-04-12T10:58:21Z 151.4 2015-04-12T10:58:37Z 151.4 2015-04-12T10:58:41Z 151.4 2015-04-12T10:58:48Z 151.4 2015-04-12T10:58:57Z 151.4 2015-04-12T10:59:13Z 151.4 2015-04-12T10:59:16Z 150.6 2015-04-12T10:59:57Z 150.5 2015-04-12T10:59:59Z 150.3 2015-04-12T11:00:03Z 150.8 2015-04-12T11:00:05Z 151.5 2015-04-12T11:00:07Z 152.6 2015-04-12T11:00:11Z 153.2 2015-04-12T11:00:14Z 154 2015-04-12T11:00:18Z 154.1 2015-04-12T11:00:22Z 154.2 2015-04-12T11:00:24Z 154.4 2015-04-12T11:00:27Z 154.7 2015-04-12T11:00:30Z 154.8 2015-04-12T11:00:31Z 155.4 2015-04-12T11:00:37Z 155.8 2015-04-12T11:00:43Z 155.9 2015-04-12T11:00:44Z 156.9 2015-04-12T11:00:53Z 157.6 2015-04-12T11:01:01Z 158 2015-04-12T11:01:06Z 158.1 2015-04-12T11:01:09Z 158.1 2015-04-12T11:01:11Z 158.4 2015-04-12T11:01:19Z 159 2015-04-12T11:01:27Z 159 2015-04-12T11:01:28Z 159.5 2015-04-12T11:01:34Z 159.5 2015-04-12T11:01:42Z 160 2015-04-12T11:01:49Z 160.4 2015-04-12T11:01:58Z 160.4 2015-04-12T11:01:59Z 160.6 2015-04-12T11:02:07Z 161.2 2015-04-12T11:02:15Z 161.3 2015-04-12T11:02:16Z 161.5 2015-04-12T11:02:21Z 161.7 2015-04-12T11:02:27Z 161.9 2015-04-12T11:02:32Z 161.9 2015-04-12T11:02:35Z 161.9 2015-04-12T11:02:37Z 161.9 2015-04-12T11:02:41Z 161.8 2015-04-12T11:02:42Z 161.7 2015-04-12T11:02:45Z 161.7 2015-04-12T11:02:48Z 161.8 2015-04-12T11:02:49Z 161.8 2015-04-12T11:02:50Z 162.5 2015-04-12T11:02:55Z 163.1 2015-04-12T11:03:01Z 163.1 2015-04-12T11:03:07Z 163.3 2015-04-12T11:03:14Z 163.7 2015-04-12T11:03:17Z 164 2015-04-12T11:03:20Z 164.4 2015-04-12T11:03:28Z 164.7 2015-04-12T11:03:34Z 165 2015-04-12T11:03:40Z 165 2015-04-12T11:03:42Z 165 2015-04-12T11:03:46Z 165 2015-04-12T11:03:52Z 165 2015-04-12T11:03:59Z 165 2015-04-12T11:04:06Z 165.1 2015-04-12T11:04:12Z 165.3 2015-04-12T11:04:14Z 165.4 2015-04-12T11:04:15Z 165.9 2015-04-12T11:04:18Z 166 2015-04-12T11:04:19Z 166 2015-04-12T11:04:25Z 166 2015-04-12T11:04:28Z 166 2015-04-12T11:04:30Z 166 2015-04-12T11:04:33Z 166 2015-04-12T11:04:39Z 166 2015-04-12T11:04:41Z 166 2015-04-12T11:04:45Z 166 2015-04-12T11:04:48Z 166 2015-04-12T11:04:50Z 166 2015-04-12T11:04:53Z 166 2015-04-12T11:04:55Z 165.7 2015-04-12T11:04:58Z 165.2 2015-04-12T11:05:02Z 165 2015-04-12T11:05:05Z 164.8 2015-04-12T11:05:09Z 164.5 2015-04-12T11:05:13Z 164.2 2015-04-12T11:05:16Z 163.9 2015-04-12T11:05:20Z 163.7 2015-04-12T11:05:21Z 162.9 2015-04-12T11:05:25Z 162.3 2015-04-12T11:05:27Z 161.5 2015-04-12T11:05:30Z 161.2 2015-04-12T11:05:31Z 161 2015-04-12T11:05:32Z 160 2015-04-12T11:05:37Z 158.3 2015-04-12T11:05:42Z 157.5 2015-04-12T11:05:44Z 155.8 2015-04-12T11:05:47Z 155.2 2015-04-12T11:05:49Z 154.3 2015-04-12T11:05:54Z 154.7 2015-04-12T11:05:58Z 154.5 2015-04-12T11:05:59Z 152.7 2015-04-12T11:06:04Z 152.1 2015-04-12T11:06:06Z 152 2015-04-12T11:06:07Z 152.2 2015-04-12T11:06:09Z 152.2 2015-04-12T11:06:11Z 152.1 2015-04-12T11:06:15Z 153.4 2015-04-12T11:06:21Z 154 2015-04-12T11:06:23Z 155.3 2015-04-12T11:06:27Z 156.1 2015-04-12T11:06:32Z 156.2 2015-04-12T11:06:33Z 156.8 2015-04-12T11:06:39Z 157 2015-04-12T11:06:46Z 156.8 2015-04-12T11:06:51Z 156.7 2015-04-12T11:06:53Z 156.3 2015-04-12T11:06:58Z 155.5 2015-04-12T11:07:02Z 154.6 2015-04-12T11:07:07Z 154.4 2015-04-12T11:07:08Z 153.4 2015-04-12T11:07:12Z 153.1 2015-04-12T11:07:14Z 152.8 2015-04-12T11:07:17Z 152.4 2015-04-12T11:07:20Z 152 2015-04-12T11:07:22Z 151.9 2015-04-12T11:07:23Z 149.9 2015-04-12T11:07:28Z 149.6 2015-04-12T11:07:29Z 149.1 2015-04-12T11:07:31Z 148.5 2015-04-12T11:07:34Z 147.7 2015-04-12T11:07:39Z 147.6 2015-04-12T11:07:40Z 146.9 2015-04-12T11:07:44Z 147.3 2015-04-12T11:07:46Z 148.1 2015-04-12T11:07:51Z 148.2 2015-04-12T11:07:53Z 147 2015-04-12T11:07:59Z 145.6 2015-04-12T11:08:05Z 144.6 2015-04-12T11:08:08Z 144 2015-04-12T11:08:11Z 144 2015-04-12T11:08:14Z 143.8 2015-04-12T11:08:15Z 143.6 2015-04-12T11:08:16Z 142.7 2015-04-12T11:08:18Z 142.1 2015-04-12T11:08:19Z 141.5 2015-04-12T11:08:20Z 140.9 2015-04-12T11:08:21Z 139.8 2015-04-12T11:08:23Z 139.3 2015-04-12T11:08:24Z 138.8 2015-04-12T11:08:25Z 137.5 2015-04-12T11:08:27Z 135.9 2015-04-12T11:08:29Z 134.1 2015-04-12T11:08:31Z 133.1 2015-04-12T11:08:32Z 131.3 2015-04-12T11:08:34Z 129.7 2015-04-12T11:08:36Z 128.2 2015-04-12T11:08:38Z 127.5 2015-04-12T11:08:39Z 126.8 2015-04-12T11:08:40Z 125.8 2015-04-12T11:08:42Z 125.5 2015-04-12T11:08:43Z 124.1 2015-04-12T11:08:46Z 122.4 2015-04-12T11:08:49Z 121.5 2015-04-12T11:08:51Z 120.5 2015-04-12T11:08:54Z 120 2015-04-12T11:08:55Z 119.9 2015-04-12T11:08:56Z 120.2 2015-04-12T11:08:58Z 119.9 2015-04-12T11:08:59Z 118.7 2015-04-12T11:09:01Z 117.5 2015-04-12T11:09:02Z 115.5 2015-04-12T11:09:04Z 114.8 2015-04-12T11:09:05Z 113.4 2015-04-12T11:09:07Z 111.7 2015-04-12T11:09:09Z 111 2015-04-12T11:09:10Z 110.5 2015-04-12T11:09:11Z 110 2015-04-12T11:09:12Z 109.7 2015-04-12T11:09:13Z 109.4 2015-04-12T11:09:14Z 108.7 2015-04-12T11:09:16Z 108.1 2015-04-12T11:09:17Z 106.9 2015-04-12T11:09:19Z 106.3 2015-04-12T11:09:20Z 105.9 2015-04-12T11:09:21Z 105.4 2015-04-12T11:09:22Z 103.7 2015-04-12T11:09:25Z 102.4 2015-04-12T11:09:27Z 100.8 2015-04-12T11:09:29Z 99.5 2015-04-12T11:09:31Z 98 2015-04-12T11:09:33Z 97.1 2015-04-12T11:09:35Z 96.9 2015-04-12T11:09:36Z 96.4 2015-04-12T11:09:38Z 96 2015-04-12T11:09:41Z 95.6 2015-04-12T11:09:43Z 94.7 2015-04-12T11:09:45Z 93.7 2015-04-12T11:09:47Z 93.3 2015-04-12T11:09:48Z 92.9 2015-04-12T11:09:49Z 92 2015-04-12T11:09:51Z 91.1 2015-04-12T11:09:53Z 91 2015-04-12T11:09:54Z 89.9 2015-04-12T11:09:58Z 88.1 2015-04-12T11:10:02Z 86.6 2015-04-12T11:10:07Z 86.3 2015-04-12T11:10:08Z 85.9 2015-04-12T11:10:11Z 85.1 2015-04-12T11:10:14Z 85 2015-04-12T11:10:20Z 85.7 2015-04-12T11:10:26Z 86.8 2015-04-12T11:10:31Z 87.5 2015-04-12T11:10:36Z 88 2015-04-12T11:10:40Z 88.5 2015-04-12T11:10:42Z 88.6 2015-04-12T11:10:43Z 89.1 2015-04-12T11:10:47Z 89.3 2015-04-12T11:10:48Z 90.4 2015-04-12T11:10:53Z 90.7 2015-04-12T11:10:55Z 91.6 2015-04-12T11:10:59Z 91.7 2015-04-12T11:11:02Z 92.3 2015-04-12T11:11:04Z 93 2015-04-12T11:11:08Z 93.2 2015-04-12T11:11:11Z 93.3 2015-04-12T11:11:15Z 93.3 2015-04-12T11:11:16Z 93.5 2015-04-12T11:11:22Z 93.6 2015-04-12T11:11:24Z 94.2 2015-04-12T11:11:28Z 94.2 2015-04-12T11:11:31Z 94.2 2015-04-12T11:11:33Z 94.2 2015-04-12T11:11:38Z 94.6 2015-04-12T11:11:39Z 95.5 2015-04-12T11:11:46Z 95.8 2015-04-12T11:11:47Z 95.8 2015-04-12T11:11:54Z 95.8 2015-04-12T11:11:55Z 95.8 2015-04-12T11:12:01Z 97.2 2015-04-12T11:12:09Z 97.5 2015-04-12T11:12:16Z 97.9 2015-04-12T11:12:18Z 98.2 2015-04-12T11:12:23Z 99.1 2015-04-12T11:12:24Z 101.4 2015-04-12T11:12:31Z 102.4 2015-04-12T11:12:33Z 103.6 2015-04-12T11:12:36Z 106 2015-04-12T11:12:41Z 106.9 2015-04-12T11:12:43Z 108.3 2015-04-12T11:12:48Z 109.2 2015-04-12T11:12:52Z 110.1 2015-04-12T11:12:55Z 110.9 2015-04-12T11:12:59Z 111.5 2015-04-12T11:13:03Z 112 2015-04-12T11:13:07Z 112.8 2015-04-12T11:13:11Z 113.7 2015-04-12T11:13:16Z 114.4 2015-04-12T11:13:21Z 114.7 2015-04-12T11:13:23Z 116.1 2015-04-12T11:13:31Z 116.3 2015-04-12T11:13:32Z 117.4 2015-04-12T11:13:37Z 118.7 2015-04-12T11:13:42Z 119.2 2015-04-12T11:13:44Z 120.1 2015-04-12T11:13:49Z 120.5 2015-04-12T11:13:50Z 121.3 2015-04-12T11:13:53Z 122 2015-04-12T11:13:57Z 122.4 2015-04-12T11:14:04Z 122.4 2015-04-12T11:14:09Z 122.9 2015-04-12T11:14:11Z 123.5 2015-04-12T11:14:14Z 124.4 2015-04-12T11:14:19Z 124.6 2015-04-12T11:14:20Z 125.4 2015-04-12T11:14:25Z 125.5 2015-04-12T11:14:26Z 126.3 2015-04-12T11:14:32Z 126.5 2015-04-12T11:14:33Z 127.4 2015-04-12T11:14:37Z 127.8 2015-04-12T11:14:38Z 128.8 2015-04-12T11:14:41Z 129.2 2015-04-12T11:14:43Z 130.8 2015-04-12T11:14:49Z 130.8 2015-04-12T11:14:50Z 132.2 2015-04-12T11:14:56Z 132.3 2015-04-12T11:14:57Z 133.2 2015-04-12T11:15:05Z 133.3 2015-04-12T11:15:06Z 133.8 2015-04-12T11:15:13Z 134 2015-04-12T11:15:14Z 134.6 2015-04-12T11:15:21Z 134.7 2015-04-12T11:15:22Z 135.4 2015-04-12T11:15:27Z 136 2015-04-12T11:15:30Z 136.5 2015-04-12T11:15:34Z 136.6 2015-04-12T11:15:38Z 136.5 2015-04-12T11:15:40Z 137 2015-04-12T11:15:45Z 137.8 2015-04-12T11:15:51Z 138.2 2015-04-12T11:15:52Z 138.9 2015-04-12T11:15:57Z 139.1 2015-04-12T11:15:58Z 139.5 2015-04-12T11:16:00Z 140.4 2015-04-12T11:16:05Z 141 2015-04-12T11:16:10Z 142.4 2015-04-12T11:16:16Z 142.8 2015-04-12T11:16:18Z 143.4 2015-04-12T11:16:24Z 143.3 2015-04-12T11:16:26Z 144.4 2015-04-12T11:16:33Z 144.8 2015-04-12T11:16:35Z 145.7 2015-04-12T11:16:40Z 146.1 2015-04-12T11:16:43Z 147.1 2015-04-12T11:16:48Z 147.2 2015-04-12T11:16:53Z 147.3 2015-04-12T11:16:55Z 147.6 2015-04-12T11:17:01Z 148.2 2015-04-12T11:17:05Z 148.3 2015-04-12T11:17:08Z 148.6 2015-04-12T11:17:14Z 148.6 2015-04-12T11:17:15Z 149.2 2015-04-12T11:17:21Z 149.3 2015-04-12T11:17:22Z 150.1 2015-04-12T11:17:25Z 150.6 2015-04-12T11:17:27Z 151.7 2015-04-12T11:17:34Z 152.4 2015-04-12T11:17:37Z 152.8 2015-04-12T11:17:39Z 153.6 2015-04-12T11:17:44Z 153.9 2015-04-12T11:17:46Z 154.8 2015-04-12T11:17:51Z 155.1 2015-04-12T11:17:53Z 155.7 2015-04-12T11:17:57Z 155.6 2015-04-12T11:17:59Z 155.6 2015-04-12T11:18:01Z 155.3 2015-04-12T11:18:06Z 155.4 2015-04-12T11:18:12Z 155.5 2015-04-12T11:18:18Z 155.3 2015-04-12T11:18:23Z 155.5 2015-04-12T11:18:25Z 155.6 2015-04-12T11:18:26Z 156 2015-04-12T11:18:30Z 155.7 2015-04-12T11:18:38Z 155.2 2015-04-12T11:18:46Z 154.9 2015-04-12T11:18:50Z 154.7 2015-04-12T11:18:52Z 155.2 2015-04-12T11:18:55Z 155.5 2015-04-12T11:18:58Z 155.2 2015-04-12T11:19:01Z 155.1 2015-04-12T11:19:02Z 155 2015-04-12T11:19:03Z 154 2015-04-12T11:19:06Z 153.8 2015-04-12T11:19:09Z 153.7 2015-04-12T11:19:10Z 153.6 2015-04-12T11:19:11Z 153.3 2015-04-12T11:19:15Z 153.5 2015-04-12T11:19:17Z 155 2015-04-12T11:19:26Z 156 2015-04-12T11:19:29Z 156.8 2015-04-12T11:19:32Z 157 2015-04-12T11:19:33Z 157.4 2015-04-12T11:19:35Z 157.6 2015-04-12T11:19:37Z 158 2015-04-12T11:19:41Z 158.2 2015-04-12T11:19:43Z 159 2015-04-12T11:19:48Z 159.2 2015-04-12T11:19:50Z 159.7 2015-04-12T11:19:56Z 159.8 2015-04-12T11:20:02Z 158.7 2015-04-12T11:20:08Z 158.6 2015-04-12T11:20:13Z 159.1 2015-04-12T11:20:22Z 159.9 2015-04-12T11:20:27Z 160.2 2015-04-12T11:20:30Z 160.8 2015-04-12T11:20:36Z 161.3 2015-04-12T11:20:40Z 161.4 2015-04-12T11:20:41Z 162.1 2015-04-12T11:20:48Z 162.5 2015-04-12T11:20:52Z 162.6 2015-04-12T11:20:58Z 162.7 2015-04-12T11:21:02Z 163.3 2015-04-12T11:21:08Z 163.4 2015-04-12T11:21:09Z 163.6 2015-04-12T11:21:17Z 164.8 2015-04-12T11:21:27Z 165 2015-04-12T11:21:29Z 165 2015-04-12T11:21:35Z 165 2015-04-12T11:21:43Z 165 2015-04-12T11:21:53Z 165 2015-04-12T11:22:02Z 165 2015-04-12T11:22:04Z 165 2015-04-12T11:22:08Z 165 2015-04-12T11:22:15Z 165 2015-04-12T11:22:17Z 165 2015-04-12T11:22:23Z 165 2015-04-12T11:22:31Z 165.3 2015-04-12T11:22:38Z 165.2 2015-04-12T11:22:39Z 165 2015-04-12T11:22:46Z 164.8 2015-04-12T11:22:48Z 164.3 2015-04-12T11:22:51Z 164 2015-04-12T11:22:56Z 164 2015-04-12T11:22:57Z 164 2015-04-12T11:23:01Z 164 2015-04-12T11:23:03Z 164 2015-04-12T11:23:06Z 164 2015-04-12T11:23:08Z 164 2015-04-12T11:23:09Z 164 2015-04-12T11:23:16Z 164 2015-04-12T11:23:24Z 163.2 2015-04-12T11:23:30Z 163 2015-04-12T11:23:34Z 163 2015-04-12T11:23:37Z 163 2015-04-12T11:23:38Z 163 2015-04-12T11:23:40Z 163.3 2015-04-12T11:23:44Z 163.6 2015-04-12T11:23:52Z 163.6 2015-04-12T11:24:00Z 163.5 2015-04-12T11:24:09Z 163 2015-04-12T11:24:18Z 162.8 2015-04-12T11:24:26Z 161.1 2015-04-12T11:24:34Z 160 2015-04-12T11:24:40Z 159.9 2015-04-12T11:24:41Z 159.7 2015-04-12T11:24:44Z 159.6 2015-04-12T11:24:45Z 159.3 2015-04-12T11:24:47Z 159.1 2015-04-12T11:24:48Z 158.2 2015-04-12T11:24:51Z 157.4 2015-04-12T11:24:53Z 156.5 2015-04-12T11:24:56Z 155.3 2015-04-12T11:25:00Z 155 2015-04-12T11:25:01Z 154.1 2015-04-12T11:25:04Z 153.2 2015-04-12T11:25:08Z 152.4 2015-04-12T11:25:11Z 152 2015-04-12T11:25:13Z 151.8 2015-04-12T11:25:14Z 151.4 2015-04-12T11:25:16Z 151.3 2015-04-12T11:25:17Z 150.8 2015-04-12T11:25:21Z 150.9 2015-04-12T11:25:22Z 151 2015-04-12T11:25:23Z 151.3 2015-04-12T11:25:25Z 151.5 2015-04-12T11:25:26Z 152.2 2015-04-12T11:25:30Z 152.3 2015-04-12T11:25:31Z 152.5 2015-04-12T11:25:33Z 153 2015-04-12T11:25:37Z 153 2015-04-12T11:25:40Z 152.8 2015-04-12T11:25:42Z 152.4 2015-04-12T11:25:46Z 152.5 2015-04-12T11:25:47Z 153 2015-04-12T11:25:51Z 153.2 2015-04-12T11:25:52Z 153.3 2015-04-12T11:25:58Z 152.5 2015-04-12T11:26:04Z 150.8 2015-04-12T11:26:10Z 149.6 2015-04-12T11:26:15Z 150.1 2015-04-12T11:26:19Z 151.2 2015-04-12T11:26:26Z 152 2015-04-12T11:26:31Z 152.1 2015-04-12T11:26:32Z 153.6 2015-04-12T11:26:38Z 154.5 2015-04-12T11:26:41Z 154.7 2015-04-12T11:26:42Z 155.1 2015-04-12T11:26:44Z 156.5 2015-04-12T11:26:51Z 157.3 2015-04-12T11:26:57Z 157.7 2015-04-12T11:27:00Z 157.9 2015-04-12T11:27:02Z 158 2015-04-12T11:27:06Z 158 2015-04-12T11:27:07Z 157.9 2015-04-12T11:27:14Z 158 2015-04-12T11:27:17Z 158 2015-04-12T11:27:19Z 158 2015-04-12T11:27:23Z 158 2015-04-12T11:27:25Z 158 2015-04-12T11:27:33Z 157.3 2015-04-12T11:27:40Z 157.2 2015-04-12T11:27:41Z 156.7 2015-04-12T11:27:47Z 156.7 2015-04-12T11:27:48Z 155.2 2015-04-12T11:27:55Z 155.1 2015-04-12T11:27:57Z 155.1 2015-04-12T11:28:01Z 155.2 2015-04-12T11:28:08Z 155.2 2015-04-12T11:28:17Z 155.1 2015-04-12T11:28:21Z 155.1 2015-04-12T11:28:26Z 155.1 2015-04-12T11:28:29Z 155.1 2015-04-12T11:28:31Z 155.1 2015-04-12T11:28:40Z 155.1 2015-04-12T11:28:46Z 155.1 2015-04-12T11:28:52Z 155.1 2015-04-12T11:28:59Z 155.1 2015-04-12T11:29:03Z 155.1 2015-04-12T11:29:09Z 155.1 2015-04-12T11:29:10Z 155.1 2015-04-12T11:29:15Z 155.1 2015-04-12T11:29:20Z 155.1 2015-04-12T11:29:32Z 155.1 2015-04-12T11:29:33Z 155.1 2015-04-12T11:29:38Z 155.1 2015-04-12T11:29:47Z 155.1 2015-04-12T11:29:49Z 155.1 2015-04-12T11:29:57Z 155.1 2015-04-12T11:30:13Z 155.1 2015-04-12T11:30:31Z 155.1 2015-04-12T11:30:33Z 155.1 2015-04-12T11:30:37Z 155.1 2015-04-12T11:30:38Z 155.1 2015-04-12T11:30:42Z 154 2015-04-12T11:30:46Z 153.1 2015-04-12T11:30:48Z 152.2 2015-04-12T11:30:50Z 151.9 2015-04-12T11:30:51Z 151.6 2015-04-12T11:30:52Z 151.3 2015-04-12T11:30:54Z 151.2 2015-04-12T11:30:55Z 151.2 2015-04-12T11:30:56Z 151.4 2015-04-12T11:31:01Z 151.7 2015-04-12T11:31:06Z 151.8 2015-04-12T11:31:07Z 152.4 2015-04-12T11:31:11Z 152.7 2015-04-12T11:31:13Z 152.7 2015-04-12T11:31:17Z 152.5 2015-04-12T11:31:19Z 152.1 2015-04-12T11:31:23Z 151.6 2015-04-12T11:31:27Z 151.2 2015-04-12T11:31:29Z 149.9 2015-04-12T11:31:34Z 149.3 2015-04-12T11:31:37Z 148 2015-04-12T11:31:41Z 147.6 2015-04-12T11:31:42Z 147 2015-04-12T11:31:45Z 147.5 2015-04-12T11:31:49Z 146.5 2015-04-12T11:31:52Z 144.5 2015-04-12T11:31:54Z 141.7 2015-04-12T11:31:58Z 140.9 2015-04-12T11:31:59Z 139.5 2015-04-12T11:32:01Z 138 2015-04-12T11:32:04Z 136.5 2015-04-12T11:32:07Z 135.3 2015-04-12T11:32:09Z 134.1 2015-04-12T11:32:11Z 133 2015-04-12T11:32:15Z 132.7 2015-04-12T11:32:16Z 132 2015-04-12T11:32:18Z 131.8 2015-04-12T11:32:21Z 131.8 2015-04-12T11:32:22Z 131.8 2015-04-12T11:32:24Z 131.9 2015-04-12T11:32:26Z 132.1 2015-04-12T11:32:29Z 131.8 2015-04-12T11:32:30Z 131.5 2015-04-12T11:32:31Z 131.2 2015-04-12T11:32:34Z 131 2015-04-12T11:32:36Z 130 2015-04-12T11:32:38Z 129 2015-04-12T11:32:40Z 128.6 2015-04-12T11:32:41Z 128.2 2015-04-12T11:32:42Z 126.4 2015-04-12T11:32:44Z 124.3 2015-04-12T11:32:46Z 123.5 2015-04-12T11:32:47Z 122.7 2015-04-12T11:32:48Z 121.1 2015-04-12T11:32:50Z 119.7 2015-04-12T11:32:52Z 118.3 2015-04-12T11:32:54Z 118 2015-04-12T11:32:55Z 116.9 2015-04-12T11:32:58Z 116.7 2015-04-12T11:33:00Z 116.4 2015-04-12T11:33:01Z 116.1 2015-04-12T11:33:02Z 115.5 2015-04-12T11:33:04Z 115.2 2015-04-12T11:33:05Z 114.6 2015-04-12T11:33:07Z 114.3 2015-04-12T11:33:08Z 113.9 2015-04-12T11:33:09Z 113 2015-04-12T11:33:11Z 112.5 2015-04-12T11:33:12Z 112.5 2015-04-12T11:33:14Z 112.6 2015-04-12T11:33:15Z 113.2 2015-04-12T11:33:17Z 113.6 2015-04-12T11:33:19Z 113.3 2015-04-12T11:33:21Z 112.9 2015-04-12T11:33:23Z 112.5 2015-04-12T11:33:25Z 112.3 2015-04-12T11:33:27Z 112.2 2015-04-12T11:33:30Z 112.5 2015-04-12T11:33:31Z 113.2 2015-04-12T11:33:35Z 113.5 2015-04-12T11:33:37Z 113.7 2015-04-12T11:33:42Z 113.8 2015-04-12T11:33:43Z 113.5 2015-04-12T11:33:48Z 112.4 2015-04-12T11:33:53Z 112 2015-04-12T11:33:55Z 111.2 2015-04-12T11:33:59Z 110.9 2015-04-12T11:34:03Z 111.1 2015-04-12T11:34:10Z 111 2015-04-12T11:34:12Z 110.8 2015-04-12T11:34:16Z 111.5 2015-04-12T11:34:24Z 112.3 2015-04-12T11:34:28Z 112.5 2015-04-12T11:34:30Z 113.7 2015-04-12T11:34:38Z 114 2015-04-12T11:34:41Z 114.2 2015-04-12T11:34:44Z 114.6 2015-04-12T11:34:47Z 115.4 2015-04-12T11:34:50Z 115.7 2015-04-12T11:34:51Z 116.9 2015-04-12T11:34:54Z 117.1 2015-04-12T11:34:55Z 117.3 2015-04-12T11:34:58Z 117.4 2015-04-12T11:35:01Z 117.5 2015-04-12T11:35:08Z 117.3 2015-04-12T11:35:15Z 118.2 2015-04-12T11:35:19Z 118.6 2015-04-12T11:35:21Z 118.8 2015-04-12T11:35:22Z 119.3 2015-04-12T11:35:24Z 119.7 2015-04-12T11:35:26Z 119.9 2015-04-12T11:35:27Z 120.3 2015-04-12T11:35:29Z 121.2 2015-04-12T11:35:34Z 121.6 2015-04-12T11:35:36Z 122.2 2015-04-12T11:35:40Z 122.4 2015-04-12T11:35:43Z 123.5 2015-04-12T11:35:47Z 124.4 2015-04-12T11:35:50Z 125 2015-04-12T11:35:53Z 125.9 2015-04-12T11:35:57Z 126.4 2015-04-12T11:35:59Z 127.2 2015-04-12T11:36:04Z 128.3 2015-04-12T11:36:08Z 128.5 2015-04-12T11:36:10Z 128.9 2015-04-12T11:36:12Z 130.1 2015-04-12T11:36:18Z 130.8 2015-04-12T11:36:23Z 131 2015-04-12T11:36:25Z 131.6 2015-04-12T11:36:29Z 132.2 2015-04-12T11:36:33Z 132.3 2015-04-12T11:36:34Z 132.7 2015-04-12T11:36:40Z 132.9 2015-04-12T11:36:48Z 132.9 2015-04-12T11:37:02Z 132.9 2015-04-12T11:37:10Z 132.9 2015-04-12T11:37:14Z 132.9 2015-04-12T11:37:18Z 132.9 2015-04-12T11:37:22Z 132.9 2015-04-12T11:37:28Z 132.9 2015-04-12T11:37:31Z 132.9 2015-04-12T11:37:33Z 132.9 2015-04-12T11:37:41Z 132.9 2015-04-12T11:37:48Z 133.3 2015-04-12T11:37:57Z 133.6 2015-04-12T11:37:59Z 134.5 2015-04-12T11:38:05Z 135.1 2015-04-12T11:38:10Z 135.4 2015-04-12T11:38:13Z 135.6 2015-04-12T11:38:14Z 136 2015-04-12T11:38:19Z 136.4 2015-04-12T11:38:20Z 137.3 2015-04-12T11:38:25Z 138 2015-04-12T11:38:28Z 138.7 2015-04-12T11:38:31Z 139.8 2015-04-12T11:38:35Z 141 2015-04-12T11:38:40Z 141.6 2015-04-12T11:38:43Z 142 2015-04-12T11:38:44Z 143.6 2015-04-12T11:38:48Z 144.7 2015-04-12T11:38:51Z 145.9 2015-04-12T11:38:54Z 147.6 2015-04-12T11:38:59Z 148.8 2015-04-12T11:39:06Z 149.1 2015-04-12T11:39:07Z 150.4 2015-04-12T11:39:14Z 150.7 2015-04-12T11:39:15Z 152.1 2015-04-12T11:39:22Z 152.2 2015-04-12T11:39:23Z 153.2 2015-04-12T11:39:30Z 153.5 2015-04-12T11:39:32Z 153.8 2015-04-12T11:39:37Z 154 2015-04-12T11:39:38Z 154.8 2015-04-12T11:39:44Z 156 2015-04-12T11:39:52Z 156.1 2015-04-12T11:39:53Z 157.4 2015-04-12T11:40:00Z 158.1 2015-04-12T11:40:04Z 158.5 2015-04-12T11:40:08Z 158.9 2015-04-12T11:40:13Z 159 2015-04-12T11:40:16Z 159 2015-04-12T11:40:19Z 158.9 2015-04-12T11:40:27Z 158.7 2015-04-12T11:40:32Z 157.9 2015-04-12T11:40:39Z 157 2015-04-12T11:40:46Z 156.8 2015-04-12T11:40:53Z 156.2 2015-04-12T11:41:00Z 154.6 2015-04-12T11:41:07Z 154.5 2015-04-12T11:41:08Z 152.2 2015-04-12T11:41:15Z 151.8 2015-04-12T11:41:21Z 151.5 2015-04-12T11:41:22Z 150.6 2015-04-12T11:41:25Z 149.5 2015-04-12T11:41:31Z 149.3 2015-04-12T11:41:34Z 151.3 2015-04-12T11:41:37Z 153.4 2015-04-12T11:41:41Z 154.2 2015-04-12T11:41:42Z 158.1 2015-04-12T11:41:48Z 158.1 2015-04-12T11:41:49Z 158 2015-04-12T11:41:53Z 157.8 2015-04-12T11:41:54Z 157.1 2015-04-12T11:42:00Z 157.1 2015-04-12T11:42:02Z 156.5 2015-04-12T11:42:07Z 156.2 2015-04-12T11:42:13Z 156.3 2015-04-12T11:42:17Z 155.9 2015-04-12T11:42:21Z 156 2015-04-12T11:42:22Z 157 2015-04-12T11:42:28Z 157.4 2015-04-12T11:42:33Z 158.1 2015-04-12T11:42:38Z 157.7 2015-04-12T11:42:44Z 156.1 2015-04-12T11:42:49Z 154.8 2015-04-12T11:42:51Z 153.3 2015-04-12T11:42:54Z 153.4 2015-04-12T11:42:56Z 154 2015-04-12T11:42:59Z 155.6 2015-04-12T11:43:05Z 155.8 2015-04-12T11:43:10Z 155.4 2015-04-12T11:43:16Z 154.9 2015-04-12T11:43:20Z 154.9 2015-04-12T11:43:21Z 154.6 2015-04-12T11:43:22Z 154.1 2015-04-12T11:43:23Z 153.5 2015-04-12T11:43:24Z 152.4 2015-04-12T11:43:25Z 151.7 2015-04-12T11:43:26Z 150.9 2015-04-12T11:43:29Z 150.6 2015-04-12T11:43:31Z 150.1 2015-04-12T11:43:33Z 149.5 2015-04-12T11:43:34Z 149 2015-04-12T11:43:37Z 149 2015-04-12T11:43:39Z 149 2015-04-12T11:43:41Z 147.8 2015-04-12T11:43:43Z 147.2 2015-04-12T11:43:44Z 146.4 2015-04-12T11:43:45Z 145.6 2015-04-12T11:43:46Z 144.5 2015-04-12T11:43:47Z 143.2 2015-04-12T11:43:48Z 141 2015-04-12T11:43:50Z 138.9 2015-04-12T11:43:52Z 136.6 2015-04-12T11:43:54Z 135.3 2015-04-12T11:43:55Z 134.2 2015-04-12T11:43:56Z 132.1 2015-04-12T11:43:59Z 129.1 2015-04-12T11:44:04Z 127.7 2015-04-12T11:44:07Z 127.4 2015-04-12T11:44:08Z 127 2015-04-12T11:44:11Z 126.5 2015-04-12T11:44:13Z 126.1 2015-04-12T11:44:14Z 125.1 2015-04-12T11:44:16Z 124.5 2015-04-12T11:44:17Z 123.3 2015-04-12T11:44:19Z 122.2 2015-04-12T11:44:21Z 121.7 2015-04-12T11:44:22Z 121.3 2015-04-12T11:44:23Z 120.2 2015-04-12T11:44:25Z 118.9 2015-04-12T11:44:27Z 117.8 2015-04-12T11:44:29Z 116.8 2015-04-12T11:44:32Z 116.4 2015-04-12T11:44:33Z 115.6 2015-04-12T11:44:35Z 115.2 2015-04-12T11:44:36Z 114.5 2015-04-12T11:44:38Z 114.3 2015-04-12T11:44:39Z 113.8 2015-04-12T11:44:40Z 113.3 2015-04-12T11:44:41Z 111.7 2015-04-12T11:44:44Z 110.8 2015-04-12T11:44:46Z 110.3 2015-04-12T11:44:47Z 109.8 2015-04-12T11:44:49Z 109.4 2015-04-12T11:44:52Z 109.2 2015-04-12T11:44:57Z 109.1 2015-04-12T11:45:02Z 109 2015-04-12T11:45:05Z 107.9 2015-04-12T11:45:07Z 106.6 2015-04-12T11:45:09Z 104.7 2015-04-12T11:45:13Z 103.9 2015-04-12T11:45:16Z 104 2015-04-12T11:45:18Z 104.1 2015-04-12T11:45:19Z 104.2 2015-04-12T11:45:20Z 104.6 2015-04-12T11:45:23Z 104.6 2015-04-12T11:45:30Z 105.1 2015-04-12T11:45:34Z 106 2015-04-12T11:45:40Z 106.6 2015-04-12T11:45:44Z 106.7 2015-04-12T11:45:45Z 107.1 2015-04-12T11:45:48Z 107.5 2015-04-12T11:45:51Z 107.6 2015-04-12T11:45:52Z 107.7 2015-04-12T11:45:55Z 107.7 2015-04-12T11:45:56Z 107.9 2015-04-12T11:45:59Z 108 2015-04-12T11:46:03Z 108 2015-04-12T11:46:04Z 108.4 2015-04-12T11:46:08Z 109.2 2015-04-12T11:46:11Z 110 2015-04-12T11:46:16Z 110.6 2015-04-12T11:46:22Z 110.8 2015-04-12T11:46:23Z 111.1 2015-04-12T11:46:29Z 111.2 2015-04-12T11:46:30Z 111.5 2015-04-12T11:46:36Z 111.6 2015-04-12T11:46:37Z 112.1 2015-04-12T11:46:43Z 112.1 2015-04-12T11:46:50Z 111.5 2015-04-12T11:46:54Z 111.3 2015-04-12T11:46:56Z 111.6 2015-04-12T11:46:58Z 112.4 2015-04-12T11:47:03Z 113.3 2015-04-12T11:47:09Z 113.6 2015-04-12T11:47:11Z 113.9 2015-04-12T11:47:15Z 113.9 2015-04-12T11:47:17Z 114.5 2015-04-12T11:47:23Z 114.7 2015-04-12T11:47:27Z 114.9 2015-04-12T11:47:30Z 115.4 2015-04-12T11:47:32Z 116.3 2015-04-12T11:47:38Z 116.5 2015-04-12T11:47:39Z 117.1 2015-04-12T11:47:46Z 117.5 2015-04-12T11:47:47Z 118.3 2015-04-12T11:47:53Z 118.5 2015-04-12T11:47:54Z 119.1 2015-04-12T11:47:59Z 119.5 2015-04-12T11:48:02Z 120.3 2015-04-12T11:48:07Z 120.5 2015-04-12T11:48:10Z 121 2015-04-12T11:48:13Z 122.1 2015-04-12T11:48:18Z 122.5 2015-04-12T11:48:21Z 123.3 2015-04-12T11:48:26Z 123.7 2015-04-12T11:48:29Z 124.5 2015-04-12T11:48:33Z 124.7 2015-04-12T11:48:34Z 125 2015-04-12T11:48:36Z 125.3 2015-04-12T11:48:40Z 125.6 2015-04-12T11:48:43Z 125.9 2015-04-12T11:48:50Z 125.3 2015-04-12T11:48:55Z 125 2015-04-12T11:48:56Z 124.7 2015-04-12T11:48:58Z 124.2 2015-04-12T11:49:01Z 124 2015-04-12T11:49:02Z 123.7 2015-04-12T11:49:03Z 123.1 2015-04-12T11:49:05Z 122.3 2015-04-12T11:49:07Z 121.8 2015-04-12T11:49:08Z 121.1 2015-04-12T11:49:10Z 120.8 2015-04-12T11:49:12Z 120.1 2015-04-12T11:49:14Z 119.7 2015-04-12T11:49:15Z 119 2015-04-12T11:49:18Z 118 2015-04-12T11:49:25Z 118 2015-04-12T11:49:26Z 118.1 2015-04-12T11:49:28Z 118.3 2015-04-12T11:49:29Z 118.5 2015-04-12T11:49:32Z 118.8 2015-04-12T11:49:35Z 119.5 2015-04-12T11:49:39Z 119.6 2015-04-12T11:49:40Z 119.8 2015-04-12T11:49:42Z 120.7 2015-04-12T11:49:48Z 121.4 2015-04-12T11:49:55Z 121.7 2015-04-12T11:49:57Z 122.4 2015-04-12T11:50:02Z 122.9 2015-04-12T11:50:05Z 123.8 2015-04-12T11:50:10Z 124.3 2015-04-12T11:50:13Z 125.3 2015-04-12T11:50:19Z 125.5 2015-04-12T11:50:22Z 126.3 2015-04-12T11:50:26Z 126.8 2015-04-12T11:50:29Z 127.3 2015-04-12T11:50:33Z 127.6 2015-04-12T11:50:37Z 127.9 2015-04-12T11:50:41Z 128.2 2015-04-12T11:50:44Z 128.6 2015-04-12T11:50:49Z 129 2015-04-12T11:50:52Z 129.5 2015-04-12T11:50:56Z 129.8 2015-04-12T11:50:58Z 130.1 2015-04-12T11:51:02Z 130.3 2015-04-12T11:51:09Z 129.8 2015-04-12T11:51:12Z 129.4 2015-04-12T11:51:14Z 128.9 2015-04-12T11:51:17Z 128.9 2015-04-12T11:51:20Z 129.1 2015-04-12T11:51:23Z 130.5 2015-04-12T11:51:27Z 131.4 2015-04-12T11:51:29Z 132.9 2015-04-12T11:51:33Z 133.3 2015-04-12T11:51:35Z 134.1 2015-04-12T11:51:41Z 134.1 2015-04-12T11:51:43Z 134.2 2015-04-12T11:51:49Z 134.8 2015-04-12T11:51:52Z 135.5 2015-04-12T11:51:56Z 136.2 2015-04-12T11:51:58Z 136.8 2015-04-12T11:52:01Z 136.9 2015-04-12T11:52:04Z 136.9 2015-04-12T11:52:06Z 138.7 2015-04-12T11:52:12Z 139.4 2015-04-12T11:52:14Z 140.8 2015-04-12T11:52:20Z 140.9 2015-04-12T11:52:21Z 141.4 2015-04-12T11:52:27Z 141.6 2015-04-12T11:52:28Z 141.9 2015-04-12T11:52:36Z 143.6 2015-04-12T11:52:43Z 143.8 2015-04-12T11:52:50Z 144.8 2015-04-12T11:52:57Z 144.8 2015-04-12T11:52:58Z 144.8 2015-04-12T11:53:02Z 144.8 2015-04-12T11:53:04Z 144.8 2015-04-12T11:53:11Z 144.8 2015-04-12T11:53:12Z 144.8 2015-04-12T11:53:18Z 144.8 2015-04-12T11:53:22Z 144.8 2015-04-12T11:53:25Z 144.8 2015-04-12T11:53:32Z 144.8 2015-04-12T11:53:33Z 146.5 2015-04-12T11:53:38Z 147.1 2015-04-12T11:53:39Z 147.5 2015-04-12T11:53:41Z 150.1 2015-04-12T11:53:47Z 152.2 2015-04-12T11:53:54Z 153.1 2015-04-12T11:53:57Z 153.9 2015-04-12T11:54:00Z 154.8 2015-04-12T11:54:04Z 155.3 2015-04-12T11:54:07Z 156.2 2015-04-12T11:54:11Z 156.3 2015-04-12T11:54:14Z 156.6 2015-04-12T11:54:20Z 156.6 2015-04-12T11:54:25Z 156.5 2015-04-12T11:54:27Z 156.2 2015-04-12T11:54:32Z 156.2 2015-04-12T11:54:37Z 156.2 2015-04-12T11:54:42Z 157 2015-04-12T11:54:48Z 157 2015-04-12T11:54:51Z 157 2015-04-12T11:54:53Z 157 2015-04-12T11:54:59Z 156.9 2015-04-12T11:55:06Z 157 2015-04-12T11:55:07Z 157.3 2015-04-12T11:55:11Z 157.7 2015-04-12T11:55:17Z 157.9 2015-04-12T11:55:22Z 157.3 2015-04-12T11:55:26Z 157.4 2015-04-12T11:55:30Z 157.5 2015-04-12T11:55:33Z 157.4 2015-04-12T11:55:35Z 157.1 2015-04-12T11:55:40Z 155.7 2015-04-12T11:55:46Z 155.3 2015-04-12T11:55:49Z 155.2 2015-04-12T11:55:51Z 154.6 2015-04-12T11:55:56Z 154.6 2015-04-12T11:55:59Z 154.7 2015-04-12T11:56:01Z 155.4 2015-04-12T11:56:07Z 155.3 2015-04-12T11:56:09Z 155.2 2015-04-12T11:56:11Z 155.1 2015-04-12T11:56:12Z 154.6 2015-04-12T11:56:15Z 153.7 2015-04-12T11:56:19Z 153.3 2015-04-12T11:56:20Z 152.6 2015-04-12T11:56:22Z 152.2 2015-04-12T11:56:24Z 152.2 2015-04-12T11:56:26Z 151.5 2015-04-12T11:56:29Z 151.8 2015-04-12T11:56:35Z 151.3 2015-04-12T11:56:40Z 151.4 2015-04-12T11:56:43Z 151.3 2015-04-12T11:56:46Z 151.7 2015-04-12T11:56:53Z 151.8 2015-04-12T11:56:54Z 151.9 2015-04-12T11:57:00Z 151.1 2015-04-12T11:57:06Z 151.3 2015-04-12T11:57:10Z 151.3 2015-04-12T11:57:11Z 151.2 2015-04-12T11:57:12Z 150.8 2015-04-12T11:57:13Z 150.8 2015-04-12T11:57:15Z 151.2 2015-04-12T11:57:19Z 151.3 2015-04-12T11:57:20Z 151.7 2015-04-12T11:57:27Z 152 2015-04-12T11:57:28Z 153.5 2015-04-12T11:57:31Z 152.7 2015-04-12T11:57:33Z 151.3 2015-04-12T11:57:35Z 150.1 2015-04-12T11:57:40Z 150.7 2015-04-12T11:57:45Z 150.5 2015-04-12T11:57:50Z 150.4 2015-04-12T11:57:53Z 150.8 2015-04-12T11:57:54Z 151.3 2015-04-12T11:57:55Z 151.6 2015-04-12T11:58:01Z 151.3 2015-04-12T11:58:02Z 150.1 2015-04-12T11:58:06Z 150.2 2015-04-12T11:58:12Z 150.4 2015-04-12T11:58:15Z 150.1 2015-04-12T11:58:17Z 149.8 2015-04-12T11:58:19Z 149.2 2015-04-12T11:58:20Z 148.6 2015-04-12T11:58:21Z 148.3 2015-04-12T11:58:25Z 148.6 2015-04-12T11:58:26Z 150.1 2015-04-12T11:58:31Z 150.6 2015-04-12T11:58:37Z 150.6 2015-04-12T11:58:38Z 149.6 2015-04-12T11:58:41Z 148.3 2015-04-12T11:58:43Z 146.6 2015-04-12T11:58:45Z 146.4 2015-04-12T11:58:47Z 147.9 2015-04-12T11:58:52Z 149.4 2015-04-12T11:58:57Z 150.2 2015-04-12T11:59:03Z 151 2015-04-12T11:59:08Z 150.7 2015-04-12T11:59:12Z 151.5 2015-04-12T11:59:17Z 151.5 2015-04-12T11:59:21Z 151.2 2015-04-12T11:59:23Z 151 2015-04-12T11:59:25Z 150.5 2015-04-12T11:59:27Z 150 2015-04-12T11:59:30Z 149.6 2015-04-12T11:59:31Z 149.3 2015-04-12T11:59:32Z 149 2015-04-12T11:59:33Z 148.6 2015-04-12T11:59:35Z 148.3 2015-04-12T11:59:38Z 148.7 2015-04-12T11:59:41Z 149.1 2015-04-12T11:59:43Z 149.2 2015-04-12T11:59:44Z 149.5 2015-04-12T11:59:48Z 149.5 2015-04-12T11:59:50Z 149.5 2015-04-12T11:59:52Z 149.9 2015-04-12T11:59:55Z 150 2015-04-12T11:59:56Z 150.1 2015-04-12T11:59:57Z 150.7 2015-04-12T12:00:01Z 151.1 2015-04-12T12:00:03Z 152.5 2015-04-12T12:00:09Z 153.5 2015-04-12T12:00:14Z 153.9 2015-04-12T12:00:17Z 154.3 2015-04-12T12:00:19Z 154.8 2015-04-12T12:00:23Z 155.9 2015-04-12T12:00:28Z 157.1 2015-04-12T12:00:35Z 157.3 2015-04-12T12:00:36Z 157.4 2015-04-12T12:00:41Z 157 2015-04-12T12:00:45Z 156.8 2015-04-12T12:00:46Z 155.2 2015-04-12T12:00:52Z 154.7 2015-04-12T12:00:57Z 154.5 2015-04-12T12:00:59Z 154.2 2015-04-12T12:01:02Z 154.1 2015-04-12T12:01:04Z 154 2015-04-12T12:01:05Z 153.5 2015-04-12T12:01:07Z 153.1 2015-04-12T12:01:08Z 151.7 2015-04-12T12:01:12Z 151.1 2015-04-12T12:01:14Z 150.9 2015-04-12T12:01:15Z 150.5 2015-04-12T12:01:17Z 150.3 2015-04-12T12:01:18Z 149.7 2015-04-12T12:01:20Z 149.1 2015-04-12T12:01:21Z 148.2 2015-04-12T12:01:22Z 146.3 2015-04-12T12:01:24Z 145.2 2015-04-12T12:01:25Z 142.8 2015-04-12T12:01:27Z 140.9 2015-04-12T12:01:29Z 140 2015-04-12T12:01:30Z 139.4 2015-04-12T12:01:31Z 136.6 2015-04-12T12:01:33Z 135.7 2015-04-12T12:01:34Z 135 2015-04-12T12:01:35Z 134.5 2015-04-12T12:01:37Z 134.1 2015-04-12T12:01:38Z 133.6 2015-04-12T12:01:39Z 131.7 2015-04-12T12:01:41Z 130.6 2015-04-12T12:01:42Z 129.5 2015-04-12T12:01:43Z 127.6 2015-04-12T12:01:45Z 126.9 2015-04-12T12:01:47Z 126.1 2015-04-12T12:01:49Z 125.7 2015-04-12T12:01:50Z 124.5 2015-04-12T12:01:52Z 123.4 2015-04-12T12:01:55Z 123.6 2015-04-12T12:01:59Z 123.8 2015-04-12T12:02:00Z 124.4 2015-04-12T12:02:04Z 124.6 2015-04-12T12:02:05Z 124.8 2015-04-12T12:02:07Z 124.8 2015-04-12T12:02:10Z 124.3 2015-04-12T12:02:14Z 123.9 2015-04-12T12:02:16Z 123 2015-04-12T12:02:18Z 121.9 2015-04-12T12:02:21Z 121.6 2015-04-12T12:02:23Z 120.9 2015-04-12T12:02:27Z 120.7 2015-04-12T12:02:32Z 120.7 2015-04-12T12:02:34Z 120.3 2015-04-12T12:02:37Z 120.1 2015-04-12T12:02:38Z 119 2015-04-12T12:02:43Z 118.8 2015-04-12T12:02:45Z 118.7 2015-04-12T12:02:51Z 117.8 2015-04-12T12:02:57Z 117.1 2015-04-12T12:02:59Z 116.2 2015-04-12T12:03:00Z 115.1 2015-04-12T12:03:01Z 114 2015-04-12T12:03:02Z 113.2 2015-04-12T12:03:03Z 111.6 2015-04-12T12:03:05Z 111.1 2015-04-12T12:03:08Z 110.9 2015-04-12T12:03:10Z 110.6 2015-04-12T12:03:13Z 110 2015-04-12T12:03:14Z 108.3 2015-04-12T12:03:17Z 108 2015-04-12T12:03:18Z 107.5 2015-04-12T12:03:23Z 107.1 2015-04-12T12:03:28Z 107.3 2015-04-12T12:03:31Z 107.2 2015-04-12T12:03:33Z 107.4 2015-04-12T12:03:39Z 107.7 2015-04-12T12:03:42Z 107.4 2015-04-12T12:03:45Z 107.1 2015-04-12T12:03:48Z 107.2 2015-04-12T12:03:50Z 107.1 2015-04-12T12:03:55Z 107.6 2015-04-12T12:04:01Z 107.8 2015-04-12T12:04:02Z 109.1 2015-04-12T12:04:08Z 110.2 2015-04-12T12:04:13Z 110.1 2015-04-12T12:04:16Z 109.9 2015-04-12T12:04:18Z 109.7 2015-04-12T12:04:20Z 110.1 2015-04-12T12:04:24Z 110.2 2015-04-12T12:04:27Z 110 2015-04-12T12:04:34Z 109.7 2015-04-12T12:04:40Z 109.5 2015-04-12T12:04:41Z 108.5 2015-04-12T12:04:45Z 106.7 2015-04-12T12:04:50Z 106.3 2015-04-12T12:04:52Z 106 2015-04-12T12:04:56Z 105.9 2015-04-12T12:04:57Z 105.2 2015-04-12T12:05:02Z 105.4 2015-04-12T12:05:03Z 105.7 2015-04-12T12:05:09Z 106 2015-04-12T12:05:15Z 105.5 2015-04-12T12:05:22Z 105.9 2015-04-12T12:05:28Z 106 2015-04-12T12:05:30Z 106 2015-04-12T12:05:35Z 105.9 2015-04-12T12:05:39Z 105.7 2015-04-12T12:05:40Z 104.8 2015-04-12T12:05:44Z 104.5 2015-04-12T12:05:45Z 103.8 2015-04-12T12:05:50Z 103.4 2015-04-12T12:05:52Z 103.1 2015-04-12T12:05:57Z 104.1 2015-04-12T12:06:01Z 104.3 2015-04-12T12:06:02Z 104 2015-04-12T12:06:05Z 103.7 2015-04-12T12:06:10Z 104.3 2015-04-12T12:06:13Z 105.3 2015-04-12T12:06:16Z 105.6 2015-04-12T12:06:17Z 106.7 2015-04-12T12:06:20Z 107.2 2015-04-12T12:06:23Z 107.8 2015-04-12T12:06:26Z 108.7 2015-04-12T12:06:29Z 109.2 2015-04-12T12:06:31Z 111.1 2015-04-12T12:06:37Z 111.1 2015-04-12T12:06:38Z 114.1 2015-04-12T12:06:46Z 114.6 2015-04-12T12:06:52Z 112.4 2015-04-12T12:06:58Z 109.8 2015-04-12T12:07:04Z 108.3 2015-04-12T12:07:09Z 108.2 2015-04-12T12:07:10Z 107.7 2015-04-12T12:07:13Z 107.9 2015-04-12T12:07:14Z 108.7 2015-04-12T12:07:16Z 108.9 2015-04-12T12:07:17Z 108.2 2015-04-12T12:07:19Z 107.1 2015-04-12T12:07:21Z 106 2015-04-12T12:07:24Z 106.1 2015-04-12T12:07:27Z 106.1 2015-04-12T12:07:28Z 106.2 2015-04-12T12:07:32Z 106.2 2015-04-12T12:07:33Z 106.2 2015-04-12T12:07:38Z 106.2 2015-04-12T12:07:42Z 105.7 2015-04-12T12:07:48Z 105.2 2015-04-12T12:07:51Z 105.1 2015-04-12T12:07:54Z 105.9 2015-04-12T12:07:59Z 106.8 2015-04-12T12:08:03Z 107 2015-04-12T12:08:04Z 106.5 2015-04-12T12:08:09Z 107 2015-04-12T12:08:14Z 107.2 2015-04-12T12:08:15Z 106.3 2015-04-12T12:08:19Z 105.8 2015-04-12T12:08:23Z 106.2 2015-04-12T12:08:25Z 106.6 2015-04-12T12:08:27Z 106.9 2015-04-12T12:08:30Z 107.6 2015-04-12T12:08:35Z 108.6 2015-04-12T12:08:41Z 108.8 2015-04-12T12:08:42Z 109.3 2015-04-12T12:08:47Z 109.9 2015-04-12T12:08:49Z 111 2015-04-12T12:08:53Z 111.6 2015-04-12T12:08:56Z 112.2 2015-04-12T12:08:59Z 112.3 2015-04-12T12:09:01Z 112.8 2015-04-12T12:09:06Z 113.9 2015-04-12T12:09:10Z 114.4 2015-04-12T12:09:12Z 115.9 2015-04-12T12:09:18Z 117.3 2015-04-12T12:09:23Z 117.6 2015-04-12T12:09:26Z 117.6 2015-04-12T12:09:28Z 118.3 2015-04-12T12:09:34Z 119.1 2015-04-12T12:09:40Z 119.8 2015-04-12T12:09:47Z 119.9 2015-04-12T12:09:48Z 120.4 2015-04-12T12:09:54Z 120.7 2015-04-12T12:10:01Z 120.7 2015-04-12T12:10:02Z 121.1 2015-04-12T12:10:07Z 122.1 2015-04-12T12:10:13Z 122.7 2015-04-12T12:10:17Z 123 2015-04-12T12:10:21Z 123.3 2015-04-12T12:10:23Z 123.8 2015-04-12T12:10:27Z 124.9 2015-04-12T12:10:32Z 126.7 2015-04-12T12:10:37Z 127.2 2015-04-12T12:10:39Z 127.6 2015-04-12T12:10:43Z 128.7 2015-04-12T12:10:46Z 130.1 2015-04-12T12:10:51Z 131.6 2015-04-12T12:10:57Z 131.6 2015-04-12T12:10:58Z 131.6 2015-04-12T12:11:02Z 132 2015-04-12T12:11:05Z 132.1 2015-04-12T12:11:08Z 132.4 2015-04-12T12:11:12Z 132.7 2015-04-12T12:11:17Z 133 2015-04-12T12:11:19Z 133.8 2015-04-12T12:11:25Z 134.1 2015-04-12T12:11:27Z 135.1 2015-04-12T12:11:32Z 135.4 2015-04-12T12:11:34Z 135.7 2015-04-12T12:11:37Z 136.3 2015-04-12T12:11:41Z 136.6 2015-04-12T12:11:44Z 137.5 2015-04-12T12:11:49Z 138.3 2015-04-12T12:11:54Z 138.9 2015-04-12T12:11:58Z 139.1 2015-04-12T12:11:59Z 140.3 2015-04-12T12:12:04Z 141 2015-04-12T12:12:09Z 141.3 2015-04-12T12:12:11Z 143.1 2015-04-12T12:12:18Z 143.4 2015-04-12T12:12:19Z 144.6 2015-04-12T12:12:25Z 145 2015-04-12T12:12:27Z 145.3 2015-04-12T12:12:29Z 146.4 2015-04-12T12:12:34Z 147.6 2015-04-12T12:12:42Z 148 2015-04-12T12:12:45Z 148.4 2015-04-12T12:12:48Z 148.5 2015-04-12T12:12:49Z 148.8 2015-04-12T12:12:51Z 149.5 2015-04-12T12:12:55Z 150 2015-04-12T12:13:01Z 150 2015-04-12T12:13:02Z 150.4 2015-04-12T12:13:07Z 150.6 2015-04-12T12:13:13Z 150.4 2015-04-12T12:13:15Z 150 2015-04-12T12:13:19Z 149.7 2015-04-12T12:13:24Z 150 2015-04-12T12:13:31Z 150.3 2015-04-12T12:13:39Z 149.8 2015-04-12T12:13:47Z 149.2 2015-04-12T12:13:53Z 149 2015-04-12T12:13:59Z 149 2015-04-12T12:14:06Z 150 2015-04-12T12:14:12Z 150.5 2015-04-12T12:14:17Z 150.5 2015-04-12T12:14:18Z 150.5 2015-04-12T12:14:19Z 150.6 2015-04-12T12:14:25Z 151.1 2015-04-12T12:14:31Z 151.6 2015-04-12T12:14:38Z 152 2015-04-12T12:14:44Z 151.7 2015-04-12T12:14:51Z 151.8 2015-04-12T12:14:53Z 151.6 2015-04-12T12:14:57Z 151.3 2015-04-12T12:15:00Z 151.4 2015-04-12T12:15:03Z 151.9 2015-04-12T12:15:10Z 151.9 2015-04-12T12:15:16Z 152.3 2015-04-12T12:15:23Z 151.2 2015-04-12T12:15:30Z 150.9 2015-04-12T12:15:37Z 150.6 2015-04-12T12:15:43Z 151.9 2015-04-12T12:15:47Z 152.3 2015-04-12T12:15:53Z 152.2 2015-04-12T12:15:54Z 151.4 2015-04-12T12:15:59Z 151.1 2015-04-12T12:16:00Z 150.9 2015-04-12T12:16:01Z 150 2015-04-12T12:16:03Z 147.2 2015-04-12T12:16:06Z 146.3 2015-04-12T12:16:07Z 145.5 2015-04-12T12:16:08Z 143.6 2015-04-12T12:16:10Z 141.9 2015-04-12T12:16:12Z 140.4 2015-04-12T12:16:14Z 139.4 2015-04-12T12:16:15Z 138.5 2015-04-12T12:16:16Z 136.6 2015-04-12T12:16:18Z 135.7 2015-04-12T12:16:19Z 134.3 2015-04-12T12:16:21Z 133.3 2015-04-12T12:16:23Z 132.4 2015-04-12T12:16:25Z 131.4 2015-04-12T12:16:27Z 130.8 2015-04-12T12:16:28Z 129.2 2015-04-12T12:16:30Z 128.6 2015-04-12T12:16:31Z 128 2015-04-12T12:16:32Z 127.6 2015-04-12T12:16:33Z 127.6 2015-04-12T12:16:35Z 127.4 2015-04-12T12:16:36Z 126.7 2015-04-12T12:16:38Z 125.9 2015-04-12T12:16:39Z 125.1 2015-04-12T12:16:40Z 124.2 2015-04-12T12:16:41Z 122.5 2015-04-12T12:16:42Z 121.1 2015-04-12T12:16:43Z 118.5 2015-04-12T12:16:45Z 117.4 2015-04-12T12:16:46Z 116.7 2015-04-12T12:16:47Z 115.8 2015-04-12T12:16:49Z 115.6 2015-04-12T12:16:50Z 115.2 2015-04-12T12:16:51Z 114.6 2015-04-12T12:16:52Z 114.7 2015-04-12T12:16:53Z 113.7 2015-04-12T12:16:54Z 113.5 2015-04-12T12:16:55Z 112.9 2015-04-12T12:16:56Z 112.2 2015-04-12T12:16:57Z 110.6 2015-04-12T12:16:59Z 109.8 2015-04-12T12:17:00Z 108.7 2015-04-12T12:17:01Z 107.6 2015-04-12T12:17:02Z 105.9 2015-04-12T12:17:04Z 105.4 2015-04-12T12:17:05Z 104.9 2015-04-12T12:17:06Z 104.2 2015-04-12T12:17:07Z 103.7 2015-04-12T12:17:08Z 103.2 2015-04-12T12:17:09Z 101.6 2015-04-12T12:17:12Z 101 2015-04-12T12:17:13Z 99.5 2015-04-12T12:17:15Z 97.4 2015-04-12T12:17:17Z 96.6 2015-04-12T12:17:18Z 95.1 2015-04-12T12:17:21Z 93.6 2015-04-12T12:17:24Z 93.4 2015-04-12T12:17:26Z 93 2015-04-12T12:17:32Z 93.1 2015-04-12T12:17:33Z 92.9 2015-04-12T12:17:35Z 92.9 2015-04-12T12:17:39Z 92.9 2015-04-12T12:17:40Z 92.9 2015-04-12T12:17:45Z 92.7 2015-04-12T12:17:46Z 92.7 2015-04-12T12:17:47Z 92.7 2015-04-12T12:17:56Z 92.7 2015-04-12T12:18:05Z 91.1 2015-04-12T12:18:07Z 89.8 2015-04-12T12:18:08Z 88.2 2015-04-12T12:18:10Z 87.9 2015-04-12T12:18:11Z 87.1 2015-04-12T12:18:14Z 86.3 2015-04-12T12:18:18Z 86.7 2015-04-12T12:18:23Z 86.9 2015-04-12T12:18:24Z 87.2 2015-04-12T12:18:29Z 87.3 2015-04-12T12:18:32Z 87.3 2015-04-12T12:18:34Z 87.2 2015-04-12T12:18:38Z 86.9 2015-04-12T12:18:43Z 86.7 2015-04-12T12:18:44Z 86.2 2015-04-12T12:18:50Z 86.3 2015-04-12T12:18:54Z 86.1 2015-04-12T12:18:55Z 86.9 2015-04-12T12:19:02Z 87.8 2015-04-12T12:19:09Z 88.3 2015-04-12T12:19:11Z 89 2015-04-12T12:19:16Z 89.2 2015-04-12T12:19:17Z 90.2 2015-04-12T12:19:23Z 91.4 2015-04-12T12:19:28Z 91.8 2015-04-12T12:19:30Z 92.7 2015-04-12T12:19:36Z 93 2015-04-12T12:19:43Z 93.2 2015-04-12T12:19:44Z 94.3 2015-04-12T12:19:51Z 94.4 2015-04-12T12:19:52Z 95.7 2015-04-12T12:19:58Z 95.9 2015-04-12T12:19:59Z 96 2015-04-12T12:20:03Z 95.8 2015-04-12T12:20:06Z 95.8 2015-04-12T12:20:10Z 95.4 2015-04-12T12:20:13Z 93.3 2015-04-12T12:20:19Z 93.1 2015-04-12T12:20:24Z 93 2015-04-12T12:20:26Z 92.8 2015-04-12T12:20:28Z 92.7 2015-04-12T12:20:32Z 94.2 2015-04-12T12:20:38Z 95.7 2015-04-12T12:20:43Z 95.8 2015-04-12T12:20:44Z 93.9 2015-04-12T12:20:50Z 93.8 2015-04-12T12:20:51Z 94 2015-04-12T12:20:55Z 94 2015-04-12T12:20:58Z 93.9 2015-04-12T12:20:59Z 93.9 2015-04-12T12:21:00Z 92.7 2015-04-12T12:21:07Z 92.6 2015-04-12T12:21:13Z 92.7 2015-04-12T12:21:16Z 93 2015-04-12T12:21:21Z 93.1 2015-04-12T12:21:22Z 93.7 2015-04-12T12:21:26Z 94.3 2015-04-12T12:21:31Z 93.7 2015-04-12T12:21:40Z 93.6 2015-04-12T12:21:41Z 93 2015-04-12T12:21:44Z 92.6 2015-04-12T12:21:45Z 92.1 2015-04-12T12:21:46Z 90.7 2015-04-12T12:21:49Z 90 2015-04-12T12:21:51Z 89.7 2015-04-12T12:21:52Z 89.3 2015-04-12T12:21:54Z 88.7 2015-04-12T12:21:56Z 87.3 2015-04-12T12:21:59Z 86.6 2015-04-12T12:22:00Z 85.5 2015-04-12T12:22:02Z 84.3 2015-04-12T12:22:04Z 83.1 2015-04-12T12:22:06Z 82.5 2015-04-12T12:22:07Z 81.9 2015-04-12T12:22:08Z 81.2 2015-04-12T12:22:09Z 80.1 2015-04-12T12:22:11Z 79.2 2015-04-12T12:22:13Z 78.8 2015-04-12T12:22:15Z 78.6 2015-04-12T12:22:16Z 78.5 2015-04-12T12:22:17Z 77.2 2015-04-12T12:22:21Z 76.9 2015-04-12T12:22:23Z 76.6 2015-04-12T12:22:26Z 75.8 2015-04-12T12:22:30Z 75 2015-04-12T12:22:32Z 73.6 2015-04-12T12:22:35Z 73.1 2015-04-12T12:22:36Z 71.6 2015-04-12T12:22:39Z 70.5 2015-04-12T12:22:42Z 69.1 2015-04-12T12:22:48Z 70.6 2015-04-12T12:22:53Z 70.5 2015-04-12T12:22:55Z 70.5 2015-04-12T12:22:56Z 70.5 2015-04-12T12:23:00Z 70.3 2015-04-12T12:23:03Z 70.2 2015-04-12T12:23:04Z 70 2015-04-12T12:23:09Z 70 2015-04-12T12:23:10Z 70 2015-04-12T12:23:18Z 70 2015-04-12T12:23:25Z 70 2015-04-12T12:23:31Z 70.1 2015-04-12T12:23:34Z 70.4 2015-04-12T12:23:41Z 70.8 2015-04-12T12:23:43Z 71 2015-04-12T12:23:46Z 71 2015-04-12T12:23:48Z 71.1 2015-04-12T12:23:51Z 71.2 2015-04-12T12:23:52Z 71.3 2015-04-12T12:23:53Z 71.9 2015-04-12T12:23:58Z 72.1 2015-04-12T12:24:01Z 72.1 2015-04-12T12:24:02Z 71.9 2015-04-12T12:24:06Z 71.8 2015-04-12T12:24:07Z 70.7 2015-04-12T12:24:14Z 71.1 2015-04-12T12:24:22Z 71.6 2015-04-12T12:24:29Z 71.9 2015-04-12T12:24:35Z 71 2015-04-12T12:24:43Z 71.3 2015-04-12T12:24:51Z 72 2015-04-12T12:24:56Z 72 2015-04-12T12:24:57Z 72 2015-04-12T12:24:58Z 72 2015-04-12T12:25:00Z 72 2015-04-12T12:25:02Z 72 2015-04-12T12:25:03Z 72 2015-04-12T12:25:05Z 72 2015-04-12T12:25:07Z 72.2 2015-04-12T12:25:08Z 72.6 2015-04-12T12:25:10Z 72.9 2015-04-12T12:25:12Z 73.2 2015-04-12T12:25:14Z 73.3 2015-04-12T12:25:15Z 73.5 2015-04-12T12:25:17Z 74.1 2015-04-12T12:25:22Z 74.1 2015-04-12T12:25:23Z 75.1 2015-04-12T12:25:29Z 75.3 2015-04-12T12:25:30Z 76.2 2015-04-12T12:25:35Z 76.6 2015-04-12T12:25:37Z 76.7 2015-04-12T12:25:38Z 76.9 2015-04-12T12:25:39Z 77 2015-04-12T12:25:40Z 77.7 2015-04-12T12:25:45Z 78.3 2015-04-12T12:25:48Z 78.7 2015-04-12T12:25:51Z 79.5 2015-04-12T12:25:56Z 80.1 2015-04-12T12:25:59Z 80.4 2015-04-12T12:26:03Z 81 2015-04-12T12:26:06Z 81.7 2015-04-12T12:26:09Z 82 2015-04-12T12:26:14Z 82.1 2015-04-12T12:26:16Z 83.3 2015-04-12T12:26:22Z 83.5 2015-04-12T12:26:23Z 85.2 2015-04-12T12:26:30Z 85.7 2015-04-12T12:26:32Z 86.1 2015-04-12T12:26:36Z 86.3 2015-04-12T12:26:37Z 86.5 2015-04-12T12:26:40Z 86.4 2015-04-12T12:26:42Z 86.3 2015-04-12T12:26:48Z 86.8 2015-04-12T12:26:54Z 87 2015-04-12T12:27:00Z 87.2 2015-04-12T12:27:03Z 87.5 2015-04-12T12:27:06Z 88.2 2015-04-12T12:27:14Z 86.7 2015-04-12T12:27:21Z 86.3 2015-04-12T12:27:27Z 86.5 2015-04-12T12:27:33Z 86.4 2015-04-12T12:27:41Z 87.2 2015-04-12T12:27:50Z 87.9 2015-04-12T12:27:55Z 88.4 2015-04-12T12:27:58Z 89.1 2015-04-12T12:28:06Z 89.2 2015-04-12T12:28:13Z 89.3 2015-04-12T12:28:21Z 90 2015-04-12T12:28:28Z 90.3 2015-04-12T12:28:30Z 90.5 2015-04-12T12:28:35Z 91 2015-04-12T12:28:41Z 91.4 2015-04-12T12:28:46Z 91.7 2015-04-12T12:28:49Z 91.1 2015-04-12T12:28:59Z 90.3 2015-04-12T12:29:07Z 90.2 2015-04-12T12:29:10Z 90.3 2015-04-12T12:29:11Z 91.1 2015-04-12T12:29:16Z 91.3 2015-04-12T12:29:17Z 91.5 2015-04-12T12:29:18Z 92.5 2015-04-12T12:29:24Z 92.9 2015-04-12T12:29:26Z 94 2015-04-12T12:29:31Z 95.4 2015-04-12T12:29:38Z 95.7 2015-04-12T12:29:39Z 95.9 2015-04-12T12:29:41Z 96.6 2015-04-12T12:29:44Z 97.9 2015-04-12T12:29:49Z 98.4 2015-04-12T12:29:51Z 98.9 2015-04-12T12:29:53Z 99.7 2015-04-12T12:29:57Z 100.3 2015-04-12T12:30:00Z 100.8 2015-04-12T12:30:03Z 101.5 2015-04-12T12:30:07Z 102 2015-04-12T12:30:10Z 102.8 2015-04-12T12:30:16Z 103.1 2015-04-12T12:30:18Z 103.7 2015-04-12T12:30:23Z 103.9 2015-04-12T12:30:25Z 104.3 2015-04-12T12:30:29Z 104.7 2015-04-12T12:30:34Z 104.9 2015-04-12T12:30:36Z 105.6 2015-04-12T12:30:42Z 105.8 2015-04-12T12:30:43Z 106.1 2015-04-12T12:30:45Z 106.7 2015-04-12T12:30:49Z 106.8 2015-04-12T12:30:50Z 107.1 2015-04-12T12:30:52Z 107.6 2015-04-12T12:30:56Z 107.7 2015-04-12T12:30:57Z 108.8 2015-04-12T12:31:03Z 109.1 2015-04-12T12:31:04Z 110.1 2015-04-12T12:31:09Z 110.5 2015-04-12T12:31:11Z 111.3 2015-04-12T12:31:14Z 112.4 2015-04-12T12:31:18Z 113.4 2015-04-12T12:31:22Z 113.6 2015-04-12T12:31:25Z 114.4 2015-04-12T12:31:27Z 114.8 2015-04-12T12:31:30Z 115.1 2015-04-12T12:31:32Z 115.5 2015-04-12T12:31:36Z 116.1 2015-04-12T12:31:39Z 117 2015-04-12T12:31:44Z 117.3 2015-04-12T12:31:46Z 118.3 2015-04-12T12:31:52Z 118.9 2015-04-12T12:31:55Z 119.1 2015-04-12T12:31:58Z 119.9 2015-04-12T12:32:03Z 121 2015-04-12T12:32:09Z 120.8 2015-04-12T12:32:10Z 121.8 2015-04-12T12:32:15Z 122.4 2015-04-12T12:32:16Z 122.7 2015-04-12T12:32:22Z 122.7 2015-04-12T12:32:30Z 122.7 2015-04-12T12:32:31Z 122.7 2015-04-12T12:32:39Z 124.3 2015-04-12T12:32:47Z 125.5 2015-04-12T12:32:52Z 125.7 2015-04-12T12:32:55Z 126.3 2015-04-12T12:33:00Z 126.3 2015-04-12T12:33:01Z 126.6 2015-04-12T12:33:05Z 126.7 2015-04-12T12:33:08Z 126.7 2015-04-12T12:33:12Z 126.7 2015-04-12T12:33:16Z 126.7 2015-04-12T12:33:20Z 126.7 2015-04-12T12:33:25Z 126.7 2015-04-12T12:33:28Z 126.7 2015-04-12T12:33:33Z 126.7 2015-04-12T12:33:34Z 126.7 2015-04-12T12:33:41Z 126.2 2015-04-12T12:33:48Z 126.2 2015-04-12T12:33:51Z 126.2 2015-04-12T12:33:54Z 126.2 2015-04-12T12:34:00Z 126.2 2015-04-12T12:34:08Z 126.2 2015-04-12T12:34:09Z 126.2 2015-04-12T12:34:16Z 126.2 2015-04-12T12:34:17Z 126.2 2015-04-12T12:34:24Z 125.9 2015-04-12T12:34:26Z 125.9 2015-04-12T12:34:31Z 125.9 2015-04-12T12:34:38Z 125.9 2015-04-12T12:34:39Z 126.2 2015-04-12T12:34:46Z 125.9 2015-04-12T12:34:47Z 123.4 2015-04-12T12:34:51Z 123.4 2015-04-12T12:34:53Z 123.4 2015-04-12T12:34:59Z 123.4 2015-04-12T12:35:05Z 123.4 2015-04-12T12:35:06Z 123.4 2015-04-12T12:35:09Z 123.5 2015-04-12T12:35:13Z 123.4 2015-04-12T12:35:14Z 125.6 2015-04-12T12:35:19Z 126.9 2015-04-12T12:35:21Z 126.9 2015-04-12T12:35:25Z 126.9 2015-04-12T12:35:26Z 126.9 2015-04-12T12:35:30Z 126.9 2015-04-12T12:35:33Z 126.9 2015-04-12T12:35:37Z 126.9 2015-04-12T12:35:45Z 126.9 2015-04-12T12:35:51Z 126.9 2015-04-12T12:35:53Z 126.9 2015-04-12T12:36:00Z 127.2 2015-04-12T12:36:07Z 127.2 2015-04-12T12:36:11Z 127.2 2015-04-12T12:36:15Z 127.2 2015-04-12T12:36:17Z 130.8 2015-04-12T12:36:24Z 130.8 2015-04-12T12:36:25Z 130.8 2015-04-12T12:36:32Z 130.8 2015-04-12T12:36:40Z 130.8 2015-04-12T12:36:41Z 130.8 2015-04-12T12:36:43Z 132.1 2015-04-12T12:36:49Z 139.1 2015-04-12T12:36:55Z 143.4 2015-04-12T12:36:57Z 146.4 2015-04-12T12:36:59Z 149.9 2015-04-12T12:37:02Z 155.1 2015-04-12T12:37:08Z 158.8 2015-04-12T12:37:16Z 160.4 2015-04-12T12:37:22Z 160.2 2015-04-12T12:37:28Z 160 2015-04-12T12:37:35Z 160 2015-04-12T12:37:38Z 160 2015-04-12T12:37:39Z 159.7 2015-04-12T12:37:43Z 159.7 2015-04-12T12:37:45Z 159.6 2015-04-12T12:37:46Z 159.4 2015-04-12T12:37:48Z 159.3 2015-04-12T12:37:52Z 159 2015-04-12T12:37:58Z 158 2015-04-12T12:38:05Z 157.5 2015-04-12T12:38:13Z 157.3 2015-04-12T12:38:14Z 156.7 2015-04-12T12:38:19Z 156.7 2015-04-12T12:38:26Z 157 2015-04-12T12:38:32Z 157 2015-04-12T12:38:33Z 156.4 2015-04-12T12:38:40Z 156.3 2015-04-12T12:38:41Z 155.3 2015-04-12T12:38:49Z 154.5 2015-04-12T12:38:57Z 155.1 2015-04-12T12:39:03Z 155.5 2015-04-12T12:39:06Z 155.6 2015-04-12T12:39:09Z 155.7 2015-04-12T12:39:10Z 156.9 2015-04-12T12:39:20Z 157.3 2015-04-12T12:39:23Z 157.8 2015-04-12T12:39:27Z 158.4 2015-04-12T12:39:31Z 159.2 2015-04-12T12:39:35Z 160.4 2015-04-12T12:39:41Z 160.9 2015-04-12T12:39:45Z 161.3 2015-04-12T12:39:50Z 162 2015-04-12T12:39:55Z 162 2015-04-12T12:39:59Z 162 2015-04-12T12:40:04Z 161.6 2015-04-12T12:40:12Z 161.9 2015-04-12T12:40:16Z 161.9 2015-04-12T12:40:22Z 162.2 2015-04-12T12:40:30Z 162 2015-04-12T12:40:32Z 161.8 2015-04-12T12:40:34Z 161.6 2015-04-12T12:40:36Z 161.1 2015-04-12T12:40:41Z 161 2015-04-12T12:40:46Z 161 2015-04-12T12:40:52Z 160.8 2015-04-12T12:40:54Z 160 2015-04-12T12:41:02Z 159.9 2015-04-12T12:41:09Z 159.7 2015-04-12T12:41:13Z 159.7 2015-04-12T12:41:15Z 159.6 2015-04-12T12:41:16Z 159.5 2015-04-12T12:41:17Z 159 2015-04-12T12:41:22Z 159 2015-04-12T12:41:29Z 158.8 2015-04-12T12:41:37Z 158.8 2015-04-12T12:41:39Z 157.6 2015-04-12T12:41:46Z 157.6 2015-04-12T12:41:52Z 157.7 2015-04-12T12:41:53Z 157.7 2015-04-12T12:41:56Z 157.8 2015-04-12T12:41:58Z 158 2015-04-12T12:42:04Z 158 2015-04-12T12:42:07Z 158 2015-04-12T12:42:11Z 158 2015-04-12T12:42:16Z 158 2015-04-12T12:42:20Z 158 2015-04-12T12:42:29Z 158 2015-04-12T12:42:34Z 157.9 2015-04-12T12:42:39Z 157.7 2015-04-12T12:42:41Z 157 2015-04-12T12:42:46Z 157 2015-04-12T12:42:47Z 157 2015-04-12T12:42:49Z 157 2015-04-12T12:42:52Z 157 2015-04-12T12:42:56Z 156.9 2015-04-12T12:42:57Z 156.8 2015-04-12T12:43:01Z 156.8 2015-04-12T12:43:06Z 156.6 2015-04-12T12:43:08Z 156.4 2015-04-12T12:43:09Z 156.1 2015-04-12T12:43:11Z 155.5 2015-04-12T12:43:13Z 154.7 2015-04-12T12:43:17Z 154.3 2015-04-12T12:43:20Z 153.5 2015-04-12T12:43:24Z 152.2 2015-04-12T12:43:27Z 151.7 2015-04-12T12:43:28Z 151.4 2015-04-12T12:43:29Z 149.9 2015-04-12T12:43:32Z 148.5 2015-04-12T12:43:35Z 148.2 2015-04-12T12:43:36Z 147.7 2015-04-12T12:43:37Z 147 2015-04-12T12:43:40Z 146.6 2015-04-12T12:43:41Z 145.4 2015-04-12T12:43:46Z 144.8 2015-04-12T12:43:50Z 144.7 2015-04-12T12:43:52Z 144.6 2015-04-12T12:43:53Z 144.4 2015-04-12T12:43:54Z 144.1 2015-04-12T12:43:58Z 144 2015-04-12T12:43:59Z 144 2015-04-12T12:44:02Z 144.1 2015-04-12T12:44:04Z 143.6 2015-04-12T12:44:08Z 143.2 2015-04-12T12:44:09Z 141.5 2015-04-12T12:44:12Z 140.6 2015-04-12T12:44:14Z 139.7 2015-04-12T12:44:17Z 139.2 2015-04-12T12:44:18Z 138.3 2015-04-12T12:44:23Z 138.2 2015-04-12T12:44:25Z 137.7 2015-04-12T12:44:26Z 137.2 2015-04-12T12:44:27Z 136.8 2015-04-12T12:44:28Z 136.3 2015-04-12T12:44:30Z 136.1 2015-04-12T12:44:31Z 135.6 2015-04-12T12:44:33Z 134.8 2015-04-12T12:44:36Z 133.9 2015-04-12T12:44:38Z 133.4 2015-04-12T12:44:39Z 132.3 2015-04-12T12:44:41Z 131.3 2015-04-12T12:44:43Z 130.3 2015-04-12T12:44:46Z 130 2015-04-12T12:44:48Z 130.2 2015-04-12T12:44:49Z 130.6 2015-04-12T12:44:53Z 130.5 2015-04-12T12:44:54Z 130 2015-04-12T12:44:56Z 128.3 2015-04-12T12:44:58Z 126.5 2015-04-12T12:45:00Z 125.5 2015-04-12T12:45:02Z 124.6 2015-04-12T12:45:04Z 123.3 2015-04-12T12:45:09Z 123 2015-04-12T12:45:10Z 122.8 2015-04-12T12:45:11Z 120.7 2015-04-12T12:45:13Z 119.8 2015-04-12T12:45:14Z 117.2 2015-04-12T12:45:16Z 116.4 2015-04-12T12:45:17Z 115.8 2015-04-12T12:45:18Z 115.3 2015-04-12T12:45:19Z 113.8 2015-04-12T12:45:22Z 112.6 2015-04-12T12:45:25Z 112.1 2015-04-12T12:45:26Z 111.1 2015-04-12T12:45:29Z 110.7 2015-04-12T12:45:30Z 110.4 2015-04-12T12:45:31Z 110.2 2015-04-12T12:45:33Z 109.4 2015-04-12T12:45:36Z 109.1 2015-04-12T12:45:38Z 108.5 2015-04-12T12:45:40Z 107.8 2015-04-12T12:45:42Z 106.6 2015-04-12T12:45:47Z 106.4 2015-04-12T12:45:48Z 106.3 2015-04-12T12:45:50Z 106.2 2015-04-12T12:45:52Z 106.1 2015-04-12T12:45:53Z 105.6 2015-04-12T12:45:58Z 104.6 2015-04-12T12:46:02Z 104.1 2015-04-12T12:46:03Z 103.6 2015-04-12T12:46:04Z 102.7 2015-04-12T12:46:06Z 100.3 2015-04-12T12:46:10Z 98.8 2015-04-12T12:46:13Z 98.1 2015-04-12T12:46:15Z 98.2 2015-04-12T12:46:19Z 98.6 2015-04-12T12:46:24Z 98.4 2015-04-12T12:46:30Z 98.8 2015-04-12T12:46:34Z 99.1 2015-04-12T12:46:35Z 99.9 2015-04-12T12:46:40Z 100.2 2015-04-12T12:46:45Z 100.1 2015-04-12T12:46:51Z 100.2 2015-04-12T12:46:57Z 100.8 2015-04-12T12:47:04Z 101.2 2015-04-12T12:47:06Z 102 2015-04-12T12:47:11Z 102.2 2015-04-12T12:47:15Z 102.6 2015-04-12T12:47:19Z 103 2015-04-12T12:47:21Z 103.4 2015-04-12T12:47:23Z 104.3 2015-04-12T12:47:28Z 104.4 2015-04-12T12:47:29Z 105.2 2015-04-12T12:47:33Z 106.1 2015-04-12T12:47:37Z 106.4 2015-04-12T12:47:39Z 106.9 2015-04-12T12:47:42Z 107.5 2015-04-12T12:47:44Z 109.4 2015-04-12T12:47:53Z 109.3 2015-04-12T12:48:00Z 109.2 2015-04-12T12:48:02Z 108.9 2015-04-12T12:48:07Z 109 2015-04-12T12:48:13Z 108.3 2015-04-12T12:48:18Z 107.8 2015-04-12T12:48:20Z 107 2015-04-12T12:48:27Z 107 2015-04-12T12:48:28Z 107 2015-04-12T12:48:30Z 106.3 2015-04-12T12:48:33Z 106 2015-04-12T12:48:34Z 105.2 2015-04-12T12:48:36Z 104.2 2015-04-12T12:48:40Z 102.9 2015-04-12T12:48:44Z 101.5 2015-04-12T12:48:48Z 100.3 2015-04-12T12:48:52Z 99.2 2015-04-12T12:48:54Z 98.1 2015-04-12T12:48:56Z 97.3 2015-04-12T12:48:59Z 96.3 2015-04-12T12:49:02Z 96.1 2015-04-12T12:49:03Z 95.2 2015-04-12T12:49:06Z 94.8 2015-04-12T12:49:09Z 94.4 2015-04-12T12:49:11Z 93.9 2015-04-12T12:49:13Z 93.4 2015-04-12T12:49:15Z 92.7 2015-04-12T12:49:17Z 92 2015-04-12T12:49:19Z 91.1 2015-04-12T12:49:21Z 89.8 2015-04-12T12:49:24Z 88.8 2015-04-12T12:49:26Z 88.4 2015-04-12T12:49:27Z 86.8 2015-04-12T12:49:30Z 86.5 2015-04-12T12:49:32Z 86.2 2015-04-12T12:49:33Z 85.3 2015-04-12T12:49:35Z 84.8 2015-04-12T12:49:36Z 84.5 2015-04-12T12:49:37Z 84.2 2015-04-12T12:49:38Z 84 2015-04-12T12:49:39Z 82.7 2015-04-12T12:49:43Z 82.2 2015-04-12T12:49:45Z 81.6 2015-04-12T12:49:48Z 81 2015-04-12T12:49:50Z 80 2015-04-12T12:49:54Z 79.9 2015-04-12T12:49:55Z 79.3 2015-04-12T12:49:58Z 79 2015-04-12T12:50:00Z 78.3 2015-04-12T12:50:03Z 78.2 2015-04-12T12:50:04Z 77.2 2015-04-12T12:50:08Z 76.9 2015-04-12T12:50:09Z 76.7 2015-04-12T12:50:10Z 76.2 2015-04-12T12:50:12Z 75.9 2015-04-12T12:50:13Z 75.7 2015-04-12T12:50:14Z 75.2 2015-04-12T12:50:16Z 74.7 2015-04-12T12:50:19Z 74.4 2015-04-12T12:50:22Z 74 2015-04-12T12:50:28Z 74 2015-04-12T12:50:32Z 74 2015-04-12T12:50:33Z 73.8 2015-04-12T12:50:36Z 73.7 2015-04-12T12:50:38Z 73.5 2015-04-12T12:50:42Z 73.5 2015-04-12T12:50:43Z 74 2015-04-12T12:50:50Z 73.8 2015-04-12T12:50:56Z 73.5 2015-04-12T12:51:02Z