Boucle port de Vénasque- Pas de l'Escalette depuis hospice de France 1151.9000244141 2019-08-09T05:08:58.000Z 1381 2019-08-09T05:09:08.000Z 1381 2019-08-09T05:09:16.999Z 1381 2019-08-09T05:09:26.000Z 1381.69900032 2019-08-09T05:09:34.000Z 1383.59800064 2019-08-09T05:09:45.000Z 1384.1960510787 2019-08-09T05:09:48.996Z 1384.7883513645 2019-08-09T05:09:54.996Z 1385.6946312642 2019-08-09T05:10:03.996Z 1385.9985812365 2019-08-09T05:10:06.996Z 1386.97860096 2019-08-09T05:10:11.903Z 1388 2019-08-09T05:10:19.903Z 1388 2019-08-09T05:10:24.903Z 1388 2019-08-09T05:10:25.903Z 1388 2019-08-09T05:10:26.903Z 1388.0890333515 2019-08-09T05:10:27.903Z 1388.2884350824 2019-08-09T05:10:29.903Z 1388.4878368135 2019-08-09T05:10:31.903Z 1388.6872385445 2019-08-09T05:10:33.903Z 1388.8866402754 2019-08-09T05:10:35.903Z 1389.0865598673 2019-08-09T05:10:37.903Z 1389.2871617371 2019-08-09T05:10:39.903Z 1389.4877636069 2019-08-09T05:10:41.903Z 1389.6883654767 2019-08-09T05:10:43.903Z 1389.8889673465 2019-08-09T05:10:45.903Z 1390 2019-08-09T05:10:47.903Z 1390 2019-08-09T05:10:49.903Z 1390 2019-08-09T05:10:51.903Z 1390 2019-08-09T05:10:53.903Z 1390 2019-08-09T05:10:57.903Z 1390 2019-08-09T05:11:04.903Z 1390 2019-08-09T05:11:23.903Z 1389.511211222 2019-08-09T05:11:31.903Z 1389.3110108294 2019-08-09T05:11:33.903Z 1389.0107102405 2019-08-09T05:11:36.903Z 1389 2019-08-09T05:11:38.903Z 1389 2019-08-09T05:11:40.903Z 1389 2019-08-09T05:11:42.903Z 1389 2019-08-09T05:11:44.903Z 1389 2019-08-09T05:11:46.903Z 1388.2502956038 2019-08-09T05:11:48.903Z 1387.4582168978 2019-08-09T05:11:50.903Z 1386.6661381917 2019-08-09T05:11:52.903Z 1385.8740594857 2019-08-09T05:11:54.903Z 1385.0819807797 2019-08-09T05:11:56.903Z 1384.8192541936 2019-08-09T05:11:58.903Z 1384.6176412903 2019-08-09T05:12:00.903Z 1384.4160283871 2019-08-09T05:12:02.903Z 1384.1136090323 2019-08-09T05:12:05.903Z 1383.9125251543 2019-08-09T05:12:07.903Z 1383.7121242242 2019-08-09T05:12:09.903Z 1383.5117232941 2019-08-09T05:12:11.903Z 1383.311322364 2019-08-09T05:12:13.903Z 1383.1109214339 2019-08-09T05:12:15.903Z 1383.0866153756 2019-08-09T05:12:17.903Z 1383.2806017364 2019-08-09T05:12:19.903Z 1383.5715812775 2019-08-09T05:12:22.903Z 1383.8625608186 2019-08-09T05:12:25.903Z 1384 2019-08-09T05:12:27.903Z 1384 2019-08-09T05:12:30.903Z 1384 2019-08-09T05:12:33.903Z 1384 2019-08-09T05:12:36.903Z 1384.3769763783 2019-08-09T05:12:38.903Z 1384.977577556 2019-08-09T05:12:41.903Z 1385.5781787338 2019-08-09T05:12:44.903Z 1386.56790144 2019-08-09T05:12:48.903Z 1387.46790144 2019-08-09T05:12:51.903Z 1388.36790144 2019-08-09T05:12:54.903Z 1389.085783283 2019-08-09T05:12:57.903Z 1389.2779060646 2019-08-09T05:12:59.903Z 1389.5660902368 2019-08-09T05:13:02.903Z 1389.7582130184 2019-08-09T05:13:04.903Z 1390.0497933524 2019-08-09T05:13:07.903Z 1390.359071907 2019-08-09T05:13:10.903Z 1390.6683504616 2019-08-09T05:13:13.903Z 1390.9776290162 2019-08-09T05:13:16.903Z 1391.27830016 2019-08-09T05:13:19.903Z 1391.57830016 2019-08-09T05:13:22.903Z 1391.77830016 2019-08-09T05:13:24.903Z 1392.0791710671 2019-08-09T05:13:27.903Z 1392.382507869 2019-08-09T05:13:30.903Z 1392.6858446708 2019-08-09T05:13:33.903Z 1392.9891814727 2019-08-09T05:13:36.903Z 1393.57860096 2019-08-09T05:13:39.903Z 1394.17860096 2019-08-09T05:13:42.903Z 1394.77860096 2019-08-09T05:13:45.903Z 1395.1876117937 2019-08-09T05:13:48.903Z 1395.4849355941 2019-08-09T05:13:51.903Z 1395.7822593945 2019-08-09T05:13:54.903Z 1395.9804752614 2019-08-09T05:13:56.903Z 1396.1797604113 2019-08-09T05:13:58.903Z 1396.3791623968 2019-08-09T05:14:00.903Z 1396.678265375 2019-08-09T05:14:03.903Z 1396.8776673605 2019-08-09T05:14:05.903Z 1397 2019-08-09T05:14:07.903Z 1397 2019-08-09T05:14:09.903Z 1397 2019-08-09T05:14:12.903Z 1397 2019-08-09T05:14:14.903Z 1397 2019-08-09T05:14:16.903Z 1397.57860096 2019-08-09T05:14:19.903Z 1398.17860096 2019-08-09T05:14:22.903Z 1398.77860096 2019-08-09T05:14:25.903Z 1399.37860096 2019-08-09T05:14:28.903Z 1400.17860096 2019-08-09T05:14:32.903Z 1400.77860096 2019-08-09T05:14:35.903Z 1401.57860096 2019-08-09T05:14:39.903Z 1402.17860096 2019-08-09T05:14:42.903Z 1402.77860096 2019-08-09T05:14:45.903Z 1403.37860096 2019-08-09T05:14:48.903Z 1403.97860096 2019-08-09T05:14:51.903Z 1404.57860096 2019-08-09T05:14:54.903Z 1405.2655115809 2019-08-09T05:14:57.903Z 1406.157482982 2019-08-09T05:15:00.903Z 1407.0494543831 2019-08-09T05:15:03.903Z 1407.9414257842 2019-08-09T05:15:06.903Z 1408.56059904 2019-08-09T05:15:09.903Z 1409.16059904 2019-08-09T05:15:12.903Z 1409.76059904 2019-08-09T05:15:15.903Z 1410 2019-08-09T05:15:18.903Z 1410 2019-08-09T05:15:21.903Z 1410 2019-08-09T05:15:24.903Z 1410.1643289423 2019-08-09T05:15:27.903Z 1410.7491238992 2019-08-09T05:15:30.903Z 1411.333918856 2019-08-09T05:15:33.903Z 1411.9187138129 2019-08-09T05:15:36.903Z 1412.5331274413 2019-08-09T05:15:39.903Z 1413.1523226922 2019-08-09T05:15:42.903Z 1413.7715179431 2019-08-09T05:15:45.903Z 1414.37860096 2019-08-09T05:15:48.903Z 1414.97860096 2019-08-09T05:15:51.903Z 1415.57860096 2019-08-09T05:15:54.903Z 1416.17860096 2019-08-09T05:15:57.903Z 1416.77860096 2019-08-09T05:16:00.903Z 1417.17860096 2019-08-09T05:16:02.903Z 1417.57860096 2019-08-09T05:16:04.903Z 1417.97860096 2019-08-09T05:16:06.903Z 1418 2019-08-09T05:16:08.903Z 1418 2019-08-09T05:16:11.903Z 1418 2019-08-09T05:16:14.903Z 1418.1220161317 2019-08-09T05:16:17.903Z 1418.7393000823 2019-08-09T05:16:20.903Z 1419.1508227161 2019-08-09T05:16:22.903Z 1419.5623453498 2019-08-09T05:16:24.903Z 1419.9738679835 2019-08-09T05:16:26.903Z 1420 2019-08-09T05:16:28.903Z 1420 2019-08-09T05:16:30.903Z 1420 2019-08-09T05:16:33.903Z 1420 2019-08-09T05:16:36.903Z 1419.18930048 2019-08-09T05:16:48.903Z 1419.38930048 2019-08-09T05:16:50.903Z 1419.58930048 2019-08-09T05:16:52.903Z 1419.78930048 2019-08-09T05:16:54.903Z 1419.98930048 2019-08-09T05:16:56.903Z 1420 2019-08-09T05:16:58.903Z 1420 2019-08-09T05:17:00.903Z 1420 2019-08-09T05:17:02.903Z 1420 2019-08-09T05:17:04.903Z 1420 2019-08-09T05:17:06.903Z 1420 2019-08-09T05:17:08.903Z 1420 2019-08-09T05:17:10.903Z 1420 2019-08-09T05:17:12.903Z 1420 2019-08-09T05:17:14.903Z 1420 2019-08-09T05:17:16.903Z 1420 2019-08-09T05:17:18.903Z 1420 2019-08-09T05:17:20.903Z 1420 2019-08-09T05:17:22.903Z 1420 2019-08-09T05:17:24.903Z 1420 2019-08-09T05:17:26.903Z 1420 2019-08-09T05:17:28.903Z 1420 2019-08-09T05:17:30.903Z 1420 2019-08-09T05:17:32.903Z 1420 2019-08-09T05:17:34.903Z 1420 2019-08-09T05:17:36.903Z 1420.58930048 2019-08-09T05:17:42.903Z 1420.78930048 2019-08-09T05:17:44.903Z 1420.98930048 2019-08-09T05:17:46.903Z 1421 2019-08-09T05:17:48.903Z 1421 2019-08-09T05:17:50.903Z 1421 2019-08-09T05:17:52.903Z 1421 2019-08-09T05:17:54.903Z 1421 2019-08-09T05:17:56.903Z 1421.56790144 2019-08-09T05:17:58.903Z 1422.16790144 2019-08-09T05:18:00.903Z 1422.76790144 2019-08-09T05:18:02.903Z 1423.36790144 2019-08-09T05:18:04.903Z 1423.96790144 2019-08-09T05:18:06.903Z 1424 2019-08-09T05:18:08.903Z 1424 2019-08-09T05:18:10.903Z 1424 2019-08-09T05:18:12.903Z 1424 2019-08-09T05:18:14.903Z 1424 2019-08-09T05:18:16.903Z 1424 2019-08-09T05:18:18.903Z 1424 2019-08-09T05:18:20.903Z 1424 2019-08-09T05:18:22.903Z 1424 2019-08-09T05:18:24.903Z 1424 2019-08-09T05:18:26.903Z 1424 2019-08-09T05:18:28.903Z 1424 2019-08-09T05:18:30.903Z 1424 2019-08-09T05:18:32.903Z 1424 2019-08-09T05:18:34.903Z 1424 2019-08-09T05:18:36.903Z 1424 2019-08-09T05:18:39.903Z 1424 2019-08-09T05:18:41.903Z 1424 2019-08-09T05:18:43.903Z 1424 2019-08-09T05:18:45.903Z 1424.1633645122 2019-08-09T05:18:48.903Z 1424.3697629291 2019-08-09T05:18:50.903Z 1424.5761613461 2019-08-09T05:18:52.903Z 1424.7825597631 2019-08-09T05:18:54.903Z 1424.9889581801 2019-08-09T05:18:56.903Z 1425.37860096 2019-08-09T05:18:58.903Z 1425.77860096 2019-08-09T05:19:00.903Z 1426.17860096 2019-08-09T05:19:02.903Z 1426.57860096 2019-08-09T05:19:04.903Z 1426.97860096 2019-08-09T05:19:06.903Z 1426.71069952 2019-08-09T05:19:09.903Z 1426.41069952 2019-08-09T05:19:12.903Z 1426.21069952 2019-08-09T05:19:14.903Z 1426.01069952 2019-08-09T05:19:16.903Z 1426.3752235875 2019-08-09T05:19:18.903Z 1426.9698711882 2019-08-09T05:19:21.903Z 1427.366302922 2019-08-09T05:19:23.903Z 1427.7627346559 2019-08-09T05:19:25.903Z 1428 2019-08-09T05:19:28.903Z 1428 2019-08-09T05:19:30.903Z 1428 2019-08-09T05:19:32.903Z 1428 2019-08-09T05:19:34.903Z 1428 2019-08-09T05:19:36.903Z 1428.1884881891 2019-08-09T05:19:38.903Z 1428.3886885817 2019-08-09T05:19:40.903Z 1428.5888889743 2019-08-09T05:19:42.903Z 1428.7890893669 2019-08-09T05:19:44.903Z 1428.9892897595 2019-08-09T05:19:46.903Z 1429 2019-08-09T05:19:48.903Z 1429 2019-08-09T05:19:50.903Z 1429 2019-08-09T05:19:52.903Z 1429 2019-08-09T05:19:55.903Z 1429 2019-08-09T05:19:57.903Z 1429 2019-08-09T05:19:59.903Z 1429 2019-08-09T05:20:01.903Z 1429 2019-08-09T05:20:03.903Z 1429 2019-08-09T05:20:05.903Z 1429.088591746 2019-08-09T05:20:07.903Z 1429.2870044444 2019-08-09T05:20:09.903Z 1429.4854171429 2019-08-09T05:20:11.903Z 1429.6838298413 2019-08-09T05:20:13.903Z 1429.8822425397 2019-08-09T05:20:15.903Z 1430.1619531474 2019-08-09T05:20:17.903Z 1430.5603595219 2019-08-09T05:20:19.903Z 1430.9587658964 2019-08-09T05:20:21.903Z 1431.3571722709 2019-08-09T05:20:23.903Z 1431.7555786454 2019-08-09T05:20:25.903Z 1432.0776109237 2019-08-09T05:20:27.903Z 1432.2784141366 2019-08-09T05:20:29.903Z 1432.4792173494 2019-08-09T05:20:31.903Z 1432.6800205623 2019-08-09T05:20:33.903Z 1432.8808237751 2019-08-09T05:20:35.903Z 1433 2019-08-09T05:20:37.903Z 1433 2019-08-09T05:20:39.903Z 1433 2019-08-09T05:20:41.903Z 1433 2019-08-09T05:20:43.903Z 1433 2019-08-09T05:20:45.903Z 1433.0799393548 2019-08-09T05:20:47.903Z 1433.2815522581 2019-08-09T05:20:49.903Z 1433.4831651613 2019-08-09T05:20:51.903Z 1433.6847780645 2019-08-09T05:20:53.903Z 1433.8863909677 2019-08-09T05:20:55.903Z 1434 2019-08-09T05:20:57.903Z 1434 2019-08-09T05:20:59.903Z 1434 2019-08-09T05:21:01.903Z 1434 2019-08-09T05:21:03.903Z 1434 2019-08-09T05:21:06.903Z 1434.1879845282 2019-08-09T05:21:08.903Z 1434.3865941969 2019-08-09T05:21:10.903Z 1434.5852038657 2019-08-09T05:21:12.903Z 1434.7838135344 2019-08-09T05:21:14.903Z 1434.9824232032 2019-08-09T05:21:16.903Z 1435.1828487648 2019-08-09T05:21:18.903Z 1435.3834506346 2019-08-09T05:21:20.903Z 1435.5840525044 2019-08-09T05:21:22.903Z 1435.7846543742 2019-08-09T05:21:24.903Z 1435.985256244 2019-08-09T05:21:26.903Z 1436.7441786345 2019-08-09T05:21:28.903Z 1437.5473914859 2019-08-09T05:21:30.903Z 1438.3506043373 2019-08-09T05:21:32.903Z 1439.1538171888 2019-08-09T05:21:34.903Z 1439.9570300402 2019-08-09T05:21:36.903Z 1440 2019-08-09T05:21:38.903Z 1440 2019-08-09T05:21:40.903Z 1440 2019-08-09T05:21:42.903Z 1440 2019-08-09T05:21:44.903Z 1440 2019-08-09T05:21:47.903Z 1440 2019-08-09T05:21:50.903Z 1440 2019-08-09T05:21:52.903Z 1440 2019-08-09T05:21:54.903Z 1440 2019-08-09T05:21:57.903Z 1440 2019-08-09T05:22:00.903Z 1440 2019-08-09T05:22:02.903Z 1440 2019-08-09T05:22:04.903Z 1440 2019-08-09T05:22:06.903Z 1440.577445699 2019-08-09T05:22:09.903Z 1440.9766470409 2019-08-09T05:22:11.903Z 1441.3758483827 2019-08-09T05:22:13.903Z 1441.7750497245 2019-08-09T05:22:15.903Z 1441.9125251543 2019-08-09T05:22:17.903Z 1441.7121242242 2019-08-09T05:22:19.903Z 1441.5117232941 2019-08-09T05:22:21.903Z 1441.311322364 2019-08-09T05:22:23.903Z 1441.1109214339 2019-08-09T05:22:25.903Z 1441.1883587465 2019-08-09T05:22:28.903Z 1441.4868663043 2019-08-09T05:22:31.903Z 1441.785373862 2019-08-09T05:22:34.903Z 1442 2019-08-09T05:22:37.903Z 1442 2019-08-09T05:22:40.903Z 1442 2019-08-09T05:22:43.903Z 1442 2019-08-09T05:22:46.903Z 1442.5768701649 2019-08-09T05:22:49.903Z 1443.1750753579 2019-08-09T05:22:52.903Z 1443.7732805509 2019-08-09T05:22:55.903Z 1444.7474432088 2019-08-09T05:22:58.903Z 1445.9510544276 2019-08-09T05:23:01.903Z 1447.1546656464 2019-08-09T05:23:04.903Z 1448 2019-08-09T05:23:07.903Z 1448 2019-08-09T05:23:10.903Z 1448 2019-08-09T05:23:13.903Z 1448.08930048 2019-08-09T05:23:17.903Z 1448.38930048 2019-08-09T05:23:20.903Z 1448.68930048 2019-08-09T05:23:23.903Z 1448.98930048 2019-08-09T05:23:26.903Z 1449.577445699 2019-08-09T05:23:29.903Z 1450.1762477118 2019-08-09T05:23:32.903Z 1450.7750497245 2019-08-09T05:23:35.903Z 1451.3753506215 2019-08-09T05:23:38.903Z 1452.1769543419 2019-08-09T05:23:42.903Z 1452.7781571323 2019-08-09T05:23:45.903Z 1453.28930048 2019-08-09T05:23:49.903Z 1453.58930048 2019-08-09T05:23:52.903Z 1453.88930048 2019-08-09T05:23:55.903Z 1454.75720192 2019-08-09T05:23:58.903Z 1455.95720192 2019-08-09T05:24:01.903Z 1457.15720192 2019-08-09T05:24:04.903Z 1458 2019-08-09T05:24:07.903Z 1458 2019-08-09T05:24:10.903Z 1458 2019-08-09T05:24:21.903Z 1458.3536650432 2019-08-09T05:24:27.903Z 1459.5417831022 2019-08-09T05:24:30.903Z 1460.7299011612 2019-08-09T05:24:33.903Z 1461.9180192203 2019-08-09T05:24:36.903Z 1461.7184477419 2019-08-09T05:24:39.903Z 1461.5168348387 2019-08-09T05:24:41.903Z 1461.2144154839 2019-08-09T05:24:44.903Z 1461.262424537 2019-08-09T05:24:47.903Z 1462.1642287225 2019-08-09T05:24:50.903Z 1464.2600983238 2019-08-09T05:24:57.903Z 1466.8814559183 2019-08-09T05:25:06.903Z 1467 2019-08-09T05:25:10.903Z 1467 2019-08-09T05:25:13.903Z 1467 2019-08-09T05:25:16.903Z 1467.577445699 2019-08-09T05:25:19.903Z 1468.3758483827 2019-08-09T05:25:23.903Z 1469.0869520319 2019-08-09T05:25:27.903Z 1469.3857568128 2019-08-09T05:25:30.903Z 1469.6845615936 2019-08-09T05:25:33.903Z 1469.9833663745 2019-08-09T05:25:36.903Z 1470 2019-08-09T05:25:39.903Z 1470 2019-08-09T05:25:42.903Z 1470 2019-08-09T05:25:45.903Z 1470 2019-08-09T05:25:48.903Z 1470 2019-08-09T05:25:51.903Z 1470 2019-08-09T05:25:54.903Z 1470.0838027099 2019-08-09T05:25:57.903Z 1470.3856137694 2019-08-09T05:26:00.903Z 1470.6874248289 2019-08-09T05:26:03.903Z 1470.9892358884 2019-08-09T05:26:06.903Z 1471.57860096 2019-08-09T05:26:09.903Z 1472.17860096 2019-08-09T05:26:12.903Z 1472.77860096 2019-08-09T05:26:15.903Z 1473 2019-08-09T05:26:18.903Z 1473 2019-08-09T05:26:21.903Z 1473 2019-08-09T05:26:24.903Z 1473 2019-08-09T05:26:26.903Z 1473.5728718746 2019-08-09T05:26:29.903Z 1474.1669309041 2019-08-09T05:26:32.903Z 1474.7609899336 2019-08-09T05:26:35.903Z 1476.3723237962 2019-08-09T05:26:43.903Z 1477 2019-08-09T05:26:55.903Z 1477 2019-08-09T05:27:04.903Z 1480.9465024 2019-08-09T05:27:22.903Z 1483 2019-08-09T05:27:34.903Z 1484.7592486618 2019-08-09T05:27:45.903Z 1486.9723793548 2019-08-09T05:27:56.903Z 1488.2728432941 2019-08-09T05:28:09.903Z 1488.9591178039 2019-08-09T05:28:16.903Z 1490.17860096 2019-08-09T05:28:27.903Z 1491.37860096 2019-08-09T05:28:33.903Z 1491.77860096 2019-08-09T05:28:35.903Z 1493.77860096 2019-08-09T05:28:45.903Z 1494.5700500272 2019-08-09T05:28:49.903Z 1495.1611828457 2019-08-09T05:28:52.903Z 1495.7523156643 2019-08-09T05:28:55.903Z 1496.0750507152 2019-08-09T05:28:57.903Z 1496.2770710478 2019-08-09T05:28:59.903Z 1496.5801015467 2019-08-09T05:29:02.903Z 1497.0847243949 2019-08-09T05:29:07.903Z 1498.48930048 2019-08-09T05:29:21.903Z 1500.17860096 2019-08-09T05:29:32.903Z 1500.57860096 2019-08-09T05:29:34.903Z 1500.97860096 2019-08-09T05:29:36.903Z 1501.57860096 2019-08-09T05:29:39.903Z 1502.37860096 2019-08-09T05:29:43.903Z 1502.97860096 2019-08-09T05:29:46.903Z 1503.2887228495 2019-08-09T05:29:49.903Z 1503.5881238559 2019-08-09T05:29:52.903Z 1503.8875248623 2019-08-09T05:29:55.903Z 1504.1876753107 2019-08-09T05:29:58.903Z 1504.4882767059 2019-08-09T05:30:01.903Z 1504.7888781011 2019-08-09T05:30:04.903Z 1505.08930048 2019-08-09T05:30:07.903Z 1505.38930048 2019-08-09T05:30:10.903Z 1505.68930048 2019-08-09T05:30:13.903Z 1505.98930048 2019-08-09T05:30:16.903Z 1506.2858700395 2019-08-09T05:30:19.903Z 1507.9536476175 2019-08-09T05:30:31.903Z 1510.5635449134 2019-08-09T05:30:44.903Z 1510.9663642621 2019-08-09T05:30:46.903Z 1511.2850100829 2019-08-09T05:30:49.903Z 1511.4862174559 2019-08-09T05:30:51.903Z 1511.7880285154 2019-08-09T05:30:54.903Z 1511.9892358884 2019-08-09T05:30:56.903Z 1512.86790144 2019-08-09T05:30:59.903Z 1514.06790144 2019-08-09T05:31:03.903Z 1515.3456147552 2019-08-09T05:31:18.903Z 1517.2612266187 2019-08-09T05:31:29.903Z 1517.6770273111 2019-08-09T05:31:33.903Z 1519.77860096 2019-08-09T05:31:45.903Z 1523.9202176379 2019-08-09T05:32:02.903Z 1525.120579619 2019-08-09T05:32:15.903Z 1526.162057715 2019-08-09T05:32:27.903Z 1528 2019-08-09T05:32:40.903Z 1528.78930048 2019-08-09T05:32:54.903Z 1530.97662244 2019-08-09T05:33:06.903Z 1531 2019-08-09T05:33:15.903Z 1531.48930048 2019-08-09T05:33:21.903Z 1532.6804547855 2019-08-09T05:33:33.903Z 1534.757873533 2019-08-09T05:33:45.903Z 1536.9743948387 2019-08-09T05:33:56.903Z 1538.1676054198 2019-08-09T05:34:07.903Z 1540.577445699 2019-08-09T05:34:19.903Z 1542.3838453546 2019-08-09T05:34:30.903Z 1543.581206004 2019-08-09T05:34:42.903Z 1544 2019-08-09T05:34:54.903Z 1546.97860096 2019-08-09T05:35:16.903Z 1549.559879859 2019-08-09T05:35:29.903Z 1551.58930048 2019-08-09T05:35:42.903Z 1553.57860096 2019-08-09T05:35:54.903Z 1555.37860096 2019-08-09T05:36:08.903Z 1558.17860096 2019-08-09T05:36:22.903Z 1560.97860096 2019-08-09T05:36:36.903Z 1562.38930048 2019-08-09T05:36:50.903Z 1563.98930048 2019-08-09T05:37:06.903Z 1566.68930048 2019-08-09T05:37:23.903Z 1569.1677626258 2019-08-09T05:37:37.903Z 1571.4821933084 2019-08-09T05:37:51.903Z 1572.7884542972 2019-08-09T05:38:04.903Z 1574.3741116205 2019-08-09T05:38:18.903Z 1576.7576314859 2019-08-09T05:38:30.903Z 1579.76260096 2019-08-09T05:38:45.903Z 1584.2885883854 2019-08-09T05:38:59.903Z 1585.97860096 2019-08-09T05:39:11.903Z 1587.68930048 2019-08-09T05:39:23.903Z 1588.8778882141 2019-08-09T05:39:35.903Z 1591.2875748469 2019-08-09T05:39:59.903Z 1597.1773593875 2019-08-09T05:41:27.903Z 1599.3834506346 2019-08-09T05:41:40.903Z 1608.57860096 2019-08-09T05:42:19.903Z 1612.97860096 2019-08-09T05:42:46.903Z 1617 2019-08-09T05:43:26.903Z 1623.13580288 2019-08-09T05:43:43.903Z 1624.0820844924 2019-08-09T05:43:57.903Z 1626.28930048 2019-08-09T05:44:19.903Z 1631.7739567243 2019-08-09T05:44:40.903Z 1633.9872488353 2019-08-09T05:44:56.903Z 1636.4843937873 2019-08-09T05:45:11.903Z 1637 2019-08-09T05:45:25.903Z 1638.553923576 2019-08-09T05:45:39.903Z 1640.5836350201 2019-08-09T05:45:52.903Z 1641 2019-08-09T05:46:03.903Z 1642.0777670324 2019-08-09T05:46:17.903Z 1647.95720192 2019-08-09T05:48:01.903Z 1655.95720192 2019-08-09T05:48:26.903Z 1654.38930048 2019-08-09T05:48:40.903Z 1656.5691848466 2019-08-09T05:48:54.903Z 1658.18930048 2019-08-09T05:49:08.903Z 1660.17860096 2019-08-09T05:49:22.903Z 1661 2019-08-09T05:49:37.903Z 1661.5728925301 2019-08-09T05:49:49.903Z 1663.57860096 2019-08-09T05:49:59.903Z 1665.48930048 2019-08-09T05:50:11.903Z 1668.3163047755 2019-08-09T05:50:28.903Z 1670.38930048 2019-08-09T05:50:40.903Z 1671.68930048 2019-08-09T05:50:53.903Z 1674.0741907692 2019-08-09T05:51:07.903Z 1675.9744989558 2019-08-09T05:51:21.903Z 1679.57860096 2019-08-09T05:51:44.903Z 1680.58930048 2019-08-09T05:51:52.903Z 1687 2019-08-09T05:52:39.903Z 1688.5424550776 2019-08-09T05:52:50.903Z 1691 2019-08-09T05:53:03.903Z 1691.28930048 2019-08-09T05:53:19.903Z 1692.4745880971 2019-08-09T05:53:31.903Z 1693.6793605546 2019-08-09T05:53:43.903Z 1694.98930048 2019-08-09T05:53:56.903Z 1696.3877494821 2019-08-09T05:54:10.903Z 1698.9765286485 2019-08-09T05:54:26.903Z 1702.97860096 2019-08-09T05:54:51.903Z 1704.78930048 2019-08-09T05:55:04.903Z 1707.38930048 2019-08-09T05:55:20.903Z 1708 2019-08-09T05:55:34.903Z 1709.57860096 2019-08-09T05:55:44.903Z 1710 2019-08-09T05:55:55.903Z 1714.57860096 2019-08-09T05:56:19.903Z 1717.37860096 2019-08-09T05:56:33.903Z 1719.0986440547 2019-08-09T05:56:47.903Z 1722.3779783412 2019-08-09T05:57:03.903Z 1724.97860096 2019-08-09T05:57:16.903Z 1727.2811430391 2019-08-09T05:57:29.903Z 1728 2019-08-09T05:57:42.903Z 1729.37860096 2019-08-09T05:57:58.903Z 1731.58930048 2019-08-09T05:58:12.903Z 1733.97860096 2019-08-09T05:58:26.903Z 1734.7637661538 2019-08-09T05:58:40.903Z 1736.68930048 2019-08-09T05:58:53.903Z 1737.98930048 2019-08-09T05:59:06.903Z 1739.386686723 2019-08-09T05:59:20.903Z 1741.7622632732 2019-08-09T05:59:35.903Z 1742 2019-08-09T05:59:46.903Z 1742.0487125507 2019-08-09T05:59:57.903Z 1743.3533079899 2019-08-09T06:00:08.903Z 1745 2019-08-09T06:00:20.903Z 1745.5868211424 2019-08-09T06:00:32.903Z 1746.78930048 2019-08-09T06:00:44.903Z 1749.0883879928 2019-08-09T06:00:57.903Z 1750.48930048 2019-08-09T06:01:11.903Z 1751 2019-08-09T06:01:21.903Z 1751.88930048 2019-08-09T06:01:35.903Z 1752 2019-08-09T06:01:38.903Z 1752 2019-08-09T06:01:47.903Z 1752.97860096 2019-08-09T06:03:26.903Z 1753 2019-08-09T06:03:36.903Z 1753 2019-08-09T06:03:49.903Z 1754.762953253 2019-08-09T06:04:02.903Z 1756.8813673279 2019-08-09T06:04:15.903Z 1758.0690603981 2019-08-09T06:04:27.903Z 1759.0796183132 2019-08-09T06:04:37.903Z 1761.6828859488 2019-08-09T06:05:23.903Z 1763.5736147526 2019-08-09T06:05:34.903Z 1764.0601653037 2019-08-09T06:05:47.903Z 1766 2019-08-09T06:06:34.903Z 1766.88930048 2019-08-09T06:06:45.903Z 1767.8839959386 2019-08-09T06:06:55.903Z 1769.0696946028 2019-08-09T06:07:07.903Z 1770.9892897595 2019-08-09T06:07:26.903Z 1773.1879845282 2019-08-09T06:07:38.903Z 1774.9655655766 2019-08-09T06:07:51.903Z 1776.8868472289 2019-08-09T06:08:05.903Z 1779.5888889743 2019-08-09T06:08:22.903Z 1780.48930048 2019-08-09T06:08:31.903Z 1781.48930048 2019-08-09T06:08:41.903Z 1783.57860096 2019-08-09T06:08:54.903Z 1787.8866402754 2019-08-09T06:09:15.903Z 1788.1642267475 2019-08-09T06:09:28.903Z 1789.58930048 2019-08-09T06:09:42.903Z 1791.97860096 2019-08-09T06:09:56.903Z 1794.5780223827 2019-08-09T06:10:09.903Z 1796.2885883854 2019-08-09T06:10:19.903Z 1797.77860096 2019-08-09T06:10:30.903Z 1799.48930048 2019-08-09T06:10:41.903Z 1800 2019-08-09T06:10:51.903Z 1802 2019-08-09T06:11:15.903Z 1803.56790144 2019-08-09T06:11:28.903Z 1806.7747275701 2019-08-09T06:11:40.903Z 1809.3740962261 2019-08-09T06:11:53.903Z 1812.5780223827 2019-08-09T06:12:09.903Z 1814 2019-08-09T06:12:24.903Z 1816.1642267475 2019-08-09T06:12:38.903Z 1816.9889695597 2019-08-09T06:12:46.903Z 1817.88930048 2019-08-09T06:12:55.903Z 1821 2019-08-09T06:13:07.903Z 1821.5842106066 2019-08-09T06:13:22.903Z 1824.77860096 2019-08-09T06:13:50.903Z 1828.06790144 2019-08-09T06:14:03.903Z 1829 2019-08-09T06:14:15.903Z 1831.17860096 2019-08-09T06:14:27.903Z 1833 2019-08-09T06:14:44.903Z 1836.95720192 2019-08-09T06:14:56.903Z 1837 2019-08-09T06:15:06.903Z 1838 2019-08-09T06:15:19.903Z 1838.58930048 2019-08-09T06:15:32.903Z 1841 2019-08-09T06:15:47.903Z 1844 2019-08-09T06:17:20.903Z 1843.51069952 2019-08-09T06:17:31.903Z 1844.370513832 2019-08-09T06:17:43.903Z 1847.978579519 2019-08-09T06:18:06.903Z 1849.57860096 2019-08-09T06:18:19.903Z 1852.97860096 2019-08-09T06:18:36.903Z 1859.9889009129 2019-08-09T06:19:06.903Z 1861.17860096 2019-08-09T06:19:22.903Z 1862 2019-08-09T06:19:35.903Z 1866 2019-08-09T06:20:18.903Z 1866.38930048 2019-08-09T06:20:30.903Z 1866.68930048 2019-08-09T06:20:33.903Z 1867 2019-08-09T06:20:39.903Z 1867 2019-08-09T06:20:43.903Z 1867 2019-08-09T06:20:46.903Z 1867.68930048 2019-08-09T06:20:53.903Z 1871.57860096 2019-08-09T06:21:19.903Z 1872.37860096 2019-08-09T06:21:23.903Z 1873.35720192 2019-08-09T06:21:27.903Z 1874.95720192 2019-08-09T06:21:31.903Z 1876.81069952 2019-08-09T06:21:38.903Z 1876.51069952 2019-08-09T06:21:41.903Z 1876.48930048 2019-08-09T06:21:51.903Z 1877.5622945966 2019-08-09T06:21:59.903Z 1877.9510216369 2019-08-09T06:22:01.903Z 1878.5341121972 2019-08-09T06:22:04.903Z 1878.9228392374 2019-08-09T06:22:06.903Z 1879.0621017303 2019-08-09T06:22:07.903Z 1879.5770346193 2019-08-09T06:22:12.903Z 1879.9889809305 2019-08-09T06:22:16.903Z 1882.08930048 2019-08-09T06:22:27.903Z 1883.0880674789 2019-08-09T06:22:37.903Z 1884.1521209872 2019-08-09T06:22:47.903Z 1886.5728925301 2019-08-09T06:22:59.903Z 1888.68930048 2019-08-09T06:23:13.903Z 1892.38930048 2019-08-09T06:24:50.903Z 1895.35720192 2019-08-09T06:25:02.903Z 1897.7670560986 2019-08-09T06:25:14.903Z 1900.56790144 2019-08-09T06:25:28.903Z 1903.68930048 2019-08-09T06:25:43.903Z 1904.4858990313 2019-08-09T06:25:51.903Z 1904.5157628916 2019-08-09T06:26:01.903Z 1906.940322709 2019-08-09T06:26:12.903Z 1909.88930048 2019-08-09T06:26:25.903Z 1911.86790144 2019-08-09T06:26:39.903Z 1914.68930048 2019-08-09T06:27:03.903Z 1915.8796243309 2019-08-09T06:27:15.903Z 1916.28530048 2019-08-09T06:27:29.903Z 1917.8888559036 2019-08-09T06:27:45.903Z 1921.3744815432 2019-08-09T06:27:58.903Z 1923.1784785815 2019-08-09T06:28:08.903Z 1924.74082 2019-08-09T06:28:20.903Z 1926.4713251984 2019-08-09T06:28:31.903Z 1927.68930048 2019-08-09T06:28:43.903Z 1930.5745787251 2019-08-09T06:28:59.903Z 1934.7754989641 2019-08-09T06:29:30.903Z 1936 2019-08-09T06:29:42.903Z 1936.68930048 2019-08-09T06:29:53.903Z 1938.7750497245 2019-08-09T06:30:05.903Z 1939.8567595113 2019-08-09T06:30:09.903Z 1942.7687509677 2019-08-09T06:30:20.903Z 1944.3877494821 2019-08-09T06:30:30.903Z 1945.98925751 2019-08-09T06:30:46.903Z 1947.86790144 2019-08-09T06:30:59.903Z 1950 2019-08-09T06:31:15.903Z 1950.5887112036 2019-08-09T06:31:22.903Z 1949.48930048 2019-08-09T06:33:01.903Z 1950.48930048 2019-08-09T06:33:11.903Z 1951.57860096 2019-08-09T06:33:19.903Z 1952.97860096 2019-08-09T06:33:26.903Z 1952.18930048 2019-08-09T06:33:38.903Z 1953.9660427138 2019-08-09T06:33:51.903Z 1957.0452645161 2019-08-09T06:34:03.903Z 1958 2019-08-09T06:34:14.903Z 1960.3744815432 2019-08-09T06:34:28.903Z 1963.3588875 2019-08-09T06:34:39.903Z 1967 2019-08-09T06:34:47.903Z 1967 2019-08-09T06:34:50.903Z 1967 2019-08-09T06:34:55.903Z 1967.08930048 2019-08-09T06:34:57.903Z 1967.58930048 2019-08-09T06:35:02.903Z 1968 2019-08-09T06:35:15.903Z 1969.9784283871 2019-08-09T06:35:26.903Z 1972.5223356281 2019-08-09T06:35:40.903Z 1977 2019-08-09T06:36:06.903Z 1979 2019-08-09T06:36:17.903Z 1978.8176120414 2019-08-09T06:36:28.903Z 1978.5627912033 2019-08-09T06:36:39.903Z 1981.76790144 2019-08-09T06:36:52.903Z 1983 2019-08-09T06:37:02.903Z 1983.3635070968 2019-08-09T06:37:08.903Z 1984.3715716129 2019-08-09T06:37:13.903Z 1984.7747974194 2019-08-09T06:37:15.903Z 1985.0883879928 2019-08-09T06:37:17.903Z 1985.2885883854 2019-08-09T06:37:19.903Z 1985.5888889743 2019-08-09T06:37:22.903Z 1985.8891895632 2019-08-09T06:37:25.903Z 1986.57860096 2019-08-09T06:37:29.903Z 1988.1877980952 2019-08-09T06:37:38.903Z 1988.3862107936 2019-08-09T06:37:40.903Z 1989.5660178178 2019-08-09T06:37:52.903Z 1993.9082922805 2019-08-09T06:38:04.903Z 1995.56790144 2019-08-09T06:38:08.903Z 1997.06790144 2019-08-09T06:38:13.903Z 1997.96790144 2019-08-09T06:38:16.903Z 1998 2019-08-09T06:38:19.903Z 1998 2019-08-09T06:38:23.903Z 1998 2019-08-09T06:38:25.903Z 1998.188734217 2019-08-09T06:38:28.903Z 1998.4878368135 2019-08-09T06:38:31.903Z 1998.78693941 2019-08-09T06:38:34.903Z 1999.0859563347 2019-08-09T06:38:37.903Z 1999.3847611155 2019-08-09T06:38:40.903Z 1999.5839643028 2019-08-09T06:38:42.903Z 1999.9823706773 2019-08-09T06:38:46.903Z 2000.564036464 2019-08-09T06:38:49.903Z 2002.081956129 2019-08-09T06:38:57.903Z 2002.2835690323 2019-08-09T06:38:59.903Z 2002.5859883871 2019-08-09T06:39:02.903Z 2002.8884077419 2019-08-09T06:39:05.903Z 2003.37860096 2019-08-09T06:39:08.903Z 2003.97860096 2019-08-09T06:39:11.903Z 2004.57860096 2019-08-09T06:39:14.903Z 2004.97860096 2019-08-09T06:39:16.903Z 2006.17860096 2019-08-09T06:39:27.903Z 2007.37860096 2019-08-09T06:39:33.903Z 2007.97860096 2019-08-09T06:39:36.903Z 2008.5611674308 2019-08-09T06:39:38.903Z 2009.7469381818 2019-08-09T06:39:42.903Z 2010.9327089328 2019-08-09T06:39:46.903Z 2013.57860096 2019-08-09T06:39:59.903Z 2014 2019-08-09T06:42:13.903Z 2014 2019-08-09T06:42:26.903Z 2014.9795048051 2019-08-09T06:42:36.903Z 2018.0498447223 2019-08-09T06:42:47.903Z 2019.968283131 2019-08-09T06:43:01.903Z 2021 2019-08-09T06:43:12.903Z 2021.5846234921 2019-08-09T06:43:22.903Z 2022 2019-08-09T06:43:31.903Z 2022.388523185 2019-08-09T06:43:40.903Z 2023.4882767059 2019-08-09T06:43:51.903Z 2025.3690174001 2019-08-09T06:44:03.903Z 2027.7249264595 2019-08-09T06:44:15.903Z 2028.08930048 2019-08-09T06:44:27.903Z 2030.37860096 2019-08-09T06:44:43.903Z 2031.78930048 2019-08-09T06:44:54.903Z 2036 2019-08-09T06:45:11.903Z 2038.55720192 2019-08-09T06:45:30.903Z 2040.1883587465 2019-08-09T06:45:48.903Z 2041.1694487897 2019-08-09T06:45:57.903Z 2041.9734686316 2019-08-09T06:46:01.903Z 2042.5764835131 2019-08-09T06:46:04.903Z 2043.1733988825 2019-08-09T06:46:07.903Z 2043.7559227924 2019-08-09T06:46:10.903Z 2044.3384467023 2019-08-09T06:46:13.903Z 2045.122267792 2019-08-09T06:46:17.903Z 2045.9470106042 2019-08-09T06:46:21.903Z 2046.7717534164 2019-08-09T06:46:25.903Z 2047.37860096 2019-08-09T06:46:28.903Z 2047.97860096 2019-08-09T06:46:31.903Z 2048.57860096 2019-08-09T06:46:34.903Z 2049.1877980952 2019-08-09T06:46:38.903Z 2049.4854171429 2019-08-09T06:46:41.903Z 2049.7830361905 2019-08-09T06:46:44.903Z 2050.3255273432 2019-08-09T06:46:47.903Z 2051.5267281596 2019-08-09T06:46:50.903Z 2052.727928976 2019-08-09T06:46:53.903Z 2053.9291297925 2019-08-09T06:46:56.903Z 2054.2811754582 2019-08-09T06:46:59.903Z 2054.579980239 2019-08-09T06:47:02.903Z 2054.9783866135 2019-08-09T06:47:06.903Z 2055.5627912033 2019-08-09T06:47:09.903Z 2056.1694648071 2019-08-09T06:47:12.903Z 2056.9783629455 2019-08-09T06:47:16.903Z 2057.5552788912 2019-08-09T06:47:19.903Z 2058.1310942765 2019-08-09T06:47:22.903Z 2058.7069096618 2019-08-09T06:47:25.903Z 2059.1528006639 2019-08-09T06:47:28.903Z 2059.4640039834 2019-08-09T06:47:31.903Z 2059.8789417427 2019-08-09T06:47:35.903Z 2060.5688751807 2019-08-09T06:47:39.903Z 2061.1712848193 2019-08-09T06:47:42.903Z 2062.0874748457 2019-08-09T06:47:47.903Z 2062.3880762408 2019-08-09T06:47:50.903Z 2062.688677636 2019-08-09T06:47:53.903Z 2062.8890785661 2019-08-09T06:47:55.903Z 2063 2019-08-09T06:47:57.903Z 2063 2019-08-09T06:48:00.903Z 2063 2019-08-09T06:48:03.903Z 2063 2019-08-09T06:48:06.903Z 2063.2861527086 2019-08-09T06:48:09.903Z 2063.5828885198 2019-08-09T06:48:12.903Z 2063.8796243309 2019-08-09T06:48:15.903Z 2064.5359720811 2019-08-09T06:48:18.903Z 2065.43777511 2019-08-09T06:48:21.903Z 2066.3395781389 2019-08-09T06:48:24.903Z 2067.162057715 2019-08-09T06:48:27.903Z 2067.7675073429 2019-08-09T06:48:30.903Z 2068.3729569708 2019-08-09T06:48:33.903Z 2068.9784065987 2019-08-09T06:48:36.903Z 2069.577445699 2019-08-09T06:48:39.903Z 2070.1762477118 2019-08-09T06:48:42.903Z 2070.7750497245 2019-08-09T06:48:45.903Z 2071 2019-08-09T06:48:48.903Z 2071 2019-08-09T06:48:51.903Z 2071 2019-08-09T06:48:54.903Z 2071.35720192 2019-08-09T06:48:57.903Z 2072.55720192 2019-08-09T06:49:00.903Z 2073.35720192 2019-08-09T06:49:02.903Z 2074.15720192 2019-08-09T06:49:04.903Z 2075.08930048 2019-08-09T06:49:07.903Z 2075.38930048 2019-08-09T06:49:10.903Z 2075.68930048 2019-08-09T06:49:13.903Z 2075.98930048 2019-08-09T06:49:16.903Z 2076.28930048 2019-08-09T06:49:19.903Z 2076.58930048 2019-08-09T06:49:22.903Z 2076.88930048 2019-08-09T06:49:25.903Z 2077.18930048 2019-08-09T06:49:28.903Z 2077.48930048 2019-08-09T06:49:31.903Z 2078 2019-08-09T06:49:37.903Z 2078 2019-08-09T06:49:41.903Z 2078 2019-08-09T06:49:44.903Z 2078.1465904132 2019-08-09T06:49:47.903Z 2079.0763424793 2019-08-09T06:49:50.903Z 2080.0060945455 2019-08-09T06:49:53.903Z 2080.9358466116 2019-08-09T06:49:56.903Z 2081.5642424658 2019-08-09T06:49:59.903Z 2082.1703034636 2019-08-09T06:50:02.903Z 2082.7763644615 2019-08-09T06:50:05.903Z 2083 2019-08-09T06:50:08.903Z 2083 2019-08-09T06:50:11.903Z 2083 2019-08-09T06:50:14.903Z 2083.0886796938 2019-08-09T06:50:17.903Z 2083.3865941969 2019-08-09T06:50:20.903Z 2083.6845087001 2019-08-09T06:50:23.903Z 2083.9824232032 2019-08-09T06:50:26.903Z 2084 2019-08-09T06:50:29.903Z 2084 2019-08-09T06:50:31.903Z 2084 2019-08-09T06:50:33.903Z 2084 2019-08-09T06:50:36.903Z 2085.3403744295 2019-08-09T06:50:39.903Z 2086.8851730965 2019-08-09T06:50:42.903Z 2088.4299717635 2019-08-09T06:50:45.903Z 2089.18930048 2019-08-09T06:50:48.903Z 2089.48930048 2019-08-09T06:50:51.903Z 2089.88930048 2019-08-09T06:50:55.903Z 2092 2019-08-09T06:52:15.903Z 2091.81069952 2019-08-09T06:52:58.903Z 2091.51069952 2019-08-09T06:53:01.903Z 2091.21069952 2019-08-09T06:53:04.903Z 2091.01069952 2019-08-09T06:53:06.903Z 2091.75720192 2019-08-09T06:53:08.903Z 2092.55720192 2019-08-09T06:53:10.903Z 2093.35720192 2019-08-09T06:53:12.903Z 2094.15720192 2019-08-09T06:53:14.903Z 2095 2019-08-09T06:53:17.903Z 2095 2019-08-09T06:53:20.903Z 2095 2019-08-09T06:53:23.903Z 2095 2019-08-09T06:53:26.903Z 2095.57860096 2019-08-09T06:53:29.903Z 2096.37860096 2019-08-09T06:53:33.903Z 2097.0867837782 2019-08-09T06:53:37.903Z 2097.3783290584 2019-08-09T06:53:40.903Z 2097.6698743385 2019-08-09T06:53:43.903Z 2097.9614196187 2019-08-09T06:53:46.903Z 2098 2019-08-09T06:53:48.903Z 2098 2019-08-09T06:53:51.903Z 2098 2019-08-09T06:53:54.903Z 2098.1242034606 2019-08-09T06:53:57.903Z 2098.7421229274 2019-08-09T06:54:00.903Z 2099.3600423942 2019-08-09T06:54:03.903Z 2099.977961861 2019-08-09T06:54:06.903Z 2100.77860096 2019-08-09T06:54:10.903Z 2101.37860096 2019-08-09T06:54:13.903Z 2101.97860096 2019-08-09T06:54:16.903Z 2102 2019-08-09T06:54:19.903Z 2102 2019-08-09T06:54:22.903Z 2102 2019-08-09T06:54:25.903Z 2102 2019-08-09T06:54:28.903Z 2102 2019-08-09T06:54:31.903Z 2102 2019-08-09T06:54:34.903Z 2102.1712861044 2019-08-09T06:54:37.903Z 2102.773695743 2019-08-09T06:54:40.903Z 2103.3761053815 2019-08-09T06:54:43.903Z 2103.9785150201 2019-08-09T06:54:46.903Z 2104 2019-08-09T06:54:48.903Z 2104 2019-08-09T06:54:51.903Z 2104 2019-08-09T06:54:54.903Z 2104.3911967611 2019-08-09T06:54:57.903Z 2105.9094153846 2019-08-09T06:55:00.903Z 2107.9337068826 2019-08-09T06:55:04.903Z 2108.81069952 2019-08-09T06:55:08.903Z 2108.51069952 2019-08-09T06:55:11.903Z 2108.21069952 2019-08-09T06:55:14.903Z 2108.2887228495 2019-08-09T06:55:19.903Z 2108.5881238559 2019-08-09T06:55:22.903Z 2108.8875248623 2019-08-09T06:55:25.903Z 2109 2019-08-09T06:55:28.903Z 2109 2019-08-09T06:55:30.903Z 2109 2019-08-09T06:55:32.903Z 2109 2019-08-09T06:55:34.903Z 2109.2676335495 2019-08-09T06:55:37.903Z 2110.1667335863 2019-08-09T06:55:40.903Z 2111.0658336232 2019-08-09T06:55:43.903Z 2112 2019-08-09T06:55:47.903Z 2112 2019-08-09T06:55:50.903Z 2112 2019-08-09T06:55:53.903Z 2112 2019-08-09T06:55:56.903Z 2112.8653052474 2019-08-09T06:55:59.903Z 2113.7626130368 2019-08-09T06:56:02.903Z 2114.6599208264 2019-08-09T06:56:05.903Z 2115.3737216044 2019-08-09T06:56:08.903Z 2115.9755272138 2019-08-09T06:56:11.903Z 2116.5773328232 2019-08-09T06:56:14.903Z 2117 2019-08-09T06:56:17.903Z 2117 2019-08-09T06:56:20.903Z 2117 2019-08-09T06:56:22.903Z 2117 2019-08-09T06:56:25.903Z 2117.56790144 2019-08-09T06:56:28.903Z 2118.46790144 2019-08-09T06:56:31.903Z 2119.36790144 2019-08-09T06:56:34.903Z 2119.96790144 2019-08-09T06:56:36.903Z 2121.55720192 2019-08-09T06:56:40.903Z 2123.15720192 2019-08-09T06:56:44.903Z 2124.2600983238 2019-08-09T06:56:47.903Z 2124.8426222337 2019-08-09T06:56:49.903Z 2125.4251461436 2019-08-09T06:56:51.903Z 2126.0076700535 2019-08-09T06:56:53.903Z 2126.5901939634 2019-08-09T06:56:55.903Z 2127 2019-08-09T06:56:57.903Z 2127 2019-08-09T06:57:00.903Z 2127 2019-08-09T06:57:03.903Z 2127 2019-08-09T06:57:06.903Z 2126.71069952 2019-08-09T06:57:09.903Z 2126.41069952 2019-08-09T06:57:12.903Z 2126.11069952 2019-08-09T06:57:15.903Z 2125.81069952 2019-08-09T06:57:18.903Z 2125.51069952 2019-08-09T06:57:21.903Z 2125.21069952 2019-08-09T06:57:24.903Z 2125.0889447012 2019-08-09T06:57:27.903Z 2125.4873510757 2019-08-09T06:57:31.903Z 2125.7861558566 2019-08-09T06:57:34.903Z 2126.5138583132 2019-08-09T06:57:37.903Z 2128.3210872289 2019-08-09T06:57:40.903Z 2130.1283161446 2019-08-09T06:57:43.903Z 2131.9355450602 2019-08-09T06:57:46.903Z 2132.86790144 2019-08-09T06:57:49.903Z 2133.76790144 2019-08-09T06:57:52.903Z 2134.66790144 2019-08-09T06:57:55.903Z 2135.18930048 2019-08-09T06:57:58.903Z 2135.48930048 2019-08-09T06:58:01.903Z 2135.78930048 2019-08-09T06:58:04.903Z 2135.911758419 2019-08-09T06:58:07.903Z 2135.6153157312 2019-08-09T06:58:10.903Z 2135.4176872727 2019-08-09T06:58:12.903Z 2135.121244585 2019-08-09T06:58:15.903Z 2135.7178157085 2019-08-09T06:58:18.903Z 2136.9323906073 2019-08-09T06:58:21.903Z 2138.1469655061 2019-08-09T06:58:24.903Z 2138.9566821053 2019-08-09T06:58:26.903Z 2139.18930048 2019-08-09T06:58:28.903Z 2139.48930048 2019-08-09T06:58:31.903Z 2139.78930048 2019-08-09T06:58:34.903Z 2140.08930048 2019-08-09T06:58:37.903Z 2140.38930048 2019-08-09T06:58:40.903Z 2140.68930048 2019-08-09T06:58:43.903Z 2142.4228232291 2019-08-09T07:00:29.903Z 2137 2019-08-09T07:00:49.903Z 2137 2019-08-09T07:00:52.903Z 2137 2019-08-09T07:00:55.903Z 2137.7401775984 2019-08-09T07:00:58.903Z 2138.9131977593 2019-08-09T07:01:01.903Z 2140.0862179202 2019-08-09T07:01:04.903Z 2141 2019-08-09T07:01:07.903Z 2141 2019-08-09T07:01:10.903Z 2141 2019-08-09T07:01:13.903Z 2141 2019-08-09T07:01:16.903Z 2141.8528708489 2019-08-09T07:01:19.903Z 2142.7592155518 2019-08-09T07:01:22.903Z 2143.6655602548 2019-08-09T07:01:25.903Z 2144.37860096 2019-08-09T07:01:28.903Z 2144.97860096 2019-08-09T07:01:31.903Z 2145.57860096 2019-08-09T07:01:34.903Z 2146.26790144 2019-08-09T07:01:37.903Z 2147.16790144 2019-08-09T07:01:40.903Z 2148.06790144 2019-08-09T07:01:43.903Z 2148.96790144 2019-08-09T07:01:46.903Z 2149 2019-08-09T07:01:49.903Z 2149 2019-08-09T07:01:52.903Z 2149 2019-08-09T07:01:55.903Z 2148.8223443223 2019-08-09T07:01:58.903Z 2148.4215429762 2019-08-09T07:02:02.903Z 2148.1209419665 2019-08-09T07:02:05.903Z 2148.3614916129 2019-08-09T07:02:08.903Z 2148.9663303226 2019-08-09T07:02:11.903Z 2149.5711690323 2019-08-09T07:02:14.903Z 2150.1749496913 2019-08-09T07:02:17.903Z 2150.7761524817 2019-08-09T07:02:20.903Z 2151.377355272 2019-08-09T07:02:23.903Z 2151.9785580624 2019-08-09T07:02:26.903Z 2152.28930048 2019-08-09T07:02:29.903Z 2152.58930048 2019-08-09T07:02:32.903Z 2152.88930048 2019-08-09T07:02:35.903Z 2153.9465024 2019-08-09T07:02:38.903Z 2155.4465024 2019-08-09T07:02:41.903Z 2156.9465024 2019-08-09T07:02:44.903Z 2158.17860096 2019-08-09T07:02:47.903Z 2158.77860096 2019-08-09T07:02:50.903Z 2159.37860096 2019-08-09T07:02:53.903Z 2159.97860096 2019-08-09T07:02:56.903Z 2159.7109888086 2019-08-09T07:02:59.903Z 2159.4112887964 2019-08-09T07:03:02.903Z 2159.1115887841 2019-08-09T07:03:05.903Z 2159.7319711509 2019-08-09T07:03:08.903Z 2160.8981522715 2019-08-09T07:03:11.903Z 2162.0643333922 2019-08-09T07:03:14.903Z 2163 2019-08-09T07:03:17.903Z 2163 2019-08-09T07:03:20.903Z 2163 2019-08-09T07:03:23.903Z 2163 2019-08-09T07:03:26.903Z 2163 2019-08-09T07:03:29.903Z 2163 2019-08-09T07:03:32.903Z 2163 2019-08-09T07:03:35.903Z 2163.3744815432 2019-08-09T07:03:38.903Z 2163.9679531654 2019-08-09T07:03:41.903Z 2164.5614247877 2019-08-09T07:03:44.903Z 2165.3926789625 2019-08-09T07:03:47.903Z 2166.8971929861 2019-08-09T07:03:50.903Z 2168.9032116841 2019-08-09T07:03:54.903Z 2170.3640571887 2019-08-09T07:03:58.903Z 2170.9664668273 2019-08-09T07:04:01.903Z 2171.5688764659 2019-08-09T07:04:04.903Z 2172.0851301652 2019-08-09T07:04:07.903Z 2172.3845311716 2019-08-09T07:04:10.903Z 2172.7837325134 2019-08-09T07:04:14.903Z 2173.1676054198 2019-08-09T07:04:17.903Z 2173.7712275388 2019-08-09T07:04:20.903Z 2174.3748496579 2019-08-09T07:04:23.903Z 2174.9784717769 2019-08-09T07:04:26.903Z 2174.7191259221 2019-08-09T07:04:29.903Z 2174.3307766488 2019-08-09T07:04:33.903Z 2174.061133896 2019-08-09T07:04:37.903Z 2174.2673195991 2019-08-09T07:04:39.903Z 2174.5765981536 2019-08-09T07:04:42.903Z 2174.8858767082 2019-08-09T07:04:45.903Z 2175.3782223745 2019-08-09T07:04:48.903Z 2177.6794666707 2019-08-09T07:05:03.903Z 2177.8769000993 2019-08-09T07:05:05.903Z 2178.1756512549 2019-08-09T07:05:08.903Z 2178.5764531152 2019-08-09T07:05:12.903Z 2178.8770545103 2019-08-09T07:05:15.903Z 2179 2019-08-09T07:05:19.903Z 2179 2019-08-09T07:05:23.903Z 2179 2019-08-09T07:05:26.903Z 2179.2830361905 2019-08-09T07:05:29.903Z 2179.5806552381 2019-08-09T07:05:32.903Z 2179.9774806349 2019-08-09T07:05:36.903Z 2182 2019-08-09T07:05:56.903Z 2184.3779783412 2019-08-09T07:06:53.903Z 2184.978579519 2019-08-09T07:06:56.903Z 2185 2019-08-09T07:06:59.903Z 2185 2019-08-09T07:07:02.903Z 2185 2019-08-09T07:07:05.903Z 2184.8169677108 2019-08-09T07:07:08.903Z 2184.5157628916 2019-08-09T07:07:11.903Z 2184.6883654767 2019-08-09T07:07:23.903Z 2185.5622782972 2019-08-09T07:07:38.903Z 2189.4465799254 2019-08-09T07:07:51.903Z 2190.2115457028 2019-08-09T07:08:04.903Z 2192.96790144 2019-08-09T07:08:16.903Z 2198.33580288 2019-08-09T07:08:40.903Z 2200.13580288 2019-08-09T07:08:43.903Z 2201.93580288 2019-08-09T07:08:46.903Z 2200.84279808 2019-08-09T07:08:49.903Z 2199.64279808 2019-08-09T07:08:52.903Z 2198.44279808 2019-08-09T07:08:55.903Z 2197.7135640627 2019-08-09T07:08:59.903Z 2197.4165345479 2019-08-09T07:09:02.903Z 2197.1195050332 2019-08-09T07:09:05.903Z 2197.3753506215 2019-08-09T07:09:18.903Z 2198.7781571323 2019-08-09T07:09:25.903Z 2200.7069096618 2019-08-09T07:09:35.903Z 2200.8462422355 2019-08-09T07:09:38.903Z 2200.5330896254 2019-08-09T07:09:41.903Z 2200.2199370154 2019-08-09T07:09:44.903Z 2200 2019-08-09T07:09:47.903Z 2200 2019-08-09T07:09:50.903Z 2200 2019-08-09T07:09:53.903Z 2200 2019-08-09T07:09:56.903Z 2201.1644078439 2019-08-09T07:10:00.903Z 2202.3608182298 2019-08-09T07:10:04.903Z 2204.162388016 2019-08-09T07:10:10.903Z 2205.0650964301 2019-08-09T07:10:13.903Z 2205.9678048442 2019-08-09T07:10:16.903Z 2206.57860096 2019-08-09T07:10:19.903Z 2207.17860096 2019-08-09T07:10:22.903Z 2207.77860096 2019-08-09T07:10:25.903Z 2208 2019-08-09T07:10:28.903Z 2208 2019-08-09T07:10:31.903Z 2208 2019-08-09T07:10:34.903Z 2208 2019-08-09T07:10:36.903Z 2208.18930048 2019-08-09T07:10:38.903Z 2208.38930048 2019-08-09T07:10:40.903Z 2208.58930048 2019-08-09T07:10:42.903Z 2208.78930048 2019-08-09T07:10:44.903Z 2209.71440384 2019-08-09T07:10:47.903Z 2212.11440384 2019-08-09T07:10:50.903Z 2214.51440384 2019-08-09T07:10:53.903Z 2216.91440384 2019-08-09T07:10:56.903Z 2216.4254212749 2019-08-09T07:10:59.903Z 2215.8295922686 2019-08-09T07:11:02.903Z 2215.2337632624 2019-08-09T07:11:05.903Z 2215 2019-08-09T07:11:08.903Z 2215 2019-08-09T07:11:11.903Z 2215 2019-08-09T07:11:14.903Z 2215.3388975795 2019-08-09T07:11:17.903Z 2216.5449273423 2019-08-09T07:11:20.903Z 2217.7509571052 2019-08-09T07:11:23.903Z 2218.5549769471 2019-08-09T07:11:25.903Z 2219.18930048 2019-08-09T07:11:28.903Z 2219.48930048 2019-08-09T07:11:31.903Z 2219.78930048 2019-08-09T07:11:34.903Z 2220 2019-08-09T07:11:37.903Z 2220 2019-08-09T07:11:40.903Z 2220 2019-08-09T07:11:43.903Z 2220 2019-08-09T07:11:46.903Z 2220.5734394544 2019-08-09T07:11:49.903Z 2221.1680870551 2019-08-09T07:11:52.903Z 2221.7627346559 2019-08-09T07:11:55.903Z 2222.5645510782 2019-08-09T07:11:59.903Z 2223.3701908142 2019-08-09T07:12:03.903Z 2224.5248490741 2019-08-09T07:12:07.903Z 2226.3284574451 2019-08-09T07:12:10.903Z 2228.1320658161 2019-08-09T07:12:13.903Z 2229.9356741872 2019-08-09T07:12:16.903Z 2230 2019-08-09T07:12:19.903Z 2230 2019-08-09T07:12:22.903Z 2230 2019-08-09T07:12:25.903Z 2229.81069952 2019-08-09T07:12:28.903Z 2229.51069952 2019-08-09T07:12:31.903Z 2229.21069952 2019-08-09T07:12:34.903Z 2229.3471351128 2019-08-09T07:12:37.903Z 2230.5133162335 2019-08-09T07:12:40.903Z 2231.6794973542 2019-08-09T07:12:43.903Z 2232.8456784749 2019-08-09T07:12:46.903Z 2234.0722995436 2019-08-09T07:12:49.903Z 2235.7200847884 2019-08-09T07:12:53.903Z 2236.955923722 2019-08-09T07:12:56.903Z 2237.386753003 2019-08-09T07:13:10.903Z 2237.6855581649 2019-08-09T07:13:13.903Z 2237.9843633267 2019-08-09T07:13:16.903Z 2238.2803753654 2019-08-09T07:13:19.903Z 2238.5762331669 2019-08-09T07:13:22.903Z 2239 2019-08-09T07:13:27.903Z 2239 2019-08-09T07:13:31.903Z 2239 2019-08-09T07:13:34.903Z 2240.6855581649 2019-08-09T07:15:53.903Z 2240.9843633267 2019-08-09T07:15:56.903Z 2240.7148440058 2019-08-09T07:15:59.903Z 2240.4139415874 2019-08-09T07:16:02.903Z 2240.113039169 2019-08-09T07:16:05.903Z 2240.7507012429 2019-08-09T07:16:08.903Z 2241.5523049634 2019-08-09T07:16:10.903Z 2242.7547105441 2019-08-09T07:16:13.903Z 2243.9571161248 2019-08-09T07:16:16.903Z 2244.86790144 2019-08-09T07:16:19.903Z 2245.46790144 2019-08-09T07:16:21.903Z 2246.36790144 2019-08-09T07:16:24.903Z 2246.96790144 2019-08-09T07:16:26.903Z 2247.28930048 2019-08-09T07:16:29.903Z 2247.58930048 2019-08-09T07:16:32.903Z 2247.98930048 2019-08-09T07:16:36.903Z 2248.86790144 2019-08-09T07:16:39.903Z 2250.06790144 2019-08-09T07:16:43.903Z 2251.56790144 2019-08-09T07:16:48.903Z 2252.76790144 2019-08-09T07:16:52.903Z 2253.96790144 2019-08-09T07:16:56.903Z 2254.98930048 2019-08-09T07:17:06.903Z 2255 2019-08-09T07:17:09.903Z 2255 2019-08-09T07:17:13.903Z 2254.4377217028 2019-08-09T07:17:18.903Z 2253.2496036438 2019-08-09T07:17:22.903Z 2252.0614855848 2019-08-09T07:17:26.903Z 2254.3917172961 2019-08-09T07:17:31.903Z 2256.387726555 2019-08-09T07:17:35.903Z 2256.5193347091 2019-08-09T07:17:41.903Z 2258.21069952 2019-08-09T07:18:34.903Z 2258.75720192 2019-08-09T07:18:38.903Z 2260.75720192 2019-08-09T07:18:43.903Z 2261.95720192 2019-08-09T07:18:46.903Z 2263.158632381 2019-08-09T07:18:50.903Z 2264.3491085714 2019-08-09T07:18:54.903Z 2265 2019-08-09T07:18:59.903Z 2265 2019-08-09T07:19:02.903Z 2265.30566948 2019-08-09T07:19:07.903Z 2266.8520622529 2019-08-09T07:19:10.903Z 2268.9139192834 2019-08-09T07:19:14.903Z 2270 2019-08-09T07:19:18.903Z 2270 2019-08-09T07:19:22.903Z 2270 2019-08-09T07:19:25.903Z 2271.13580288 2019-08-09T07:19:28.903Z 2273.53580288 2019-08-09T07:19:32.903Z 2273.4192500436 2019-08-09T07:20:22.903Z 2273.0513546667 2019-08-09T07:20:37.903Z 2273.259688 2019-08-09T07:20:39.903Z 2273.4680213333 2019-08-09T07:20:41.903Z 2273.7805213333 2019-08-09T07:20:44.903Z 2274.08930048 2019-08-09T07:20:47.903Z 2274.28930048 2019-08-09T07:20:49.903Z 2274.48930048 2019-08-09T07:20:51.903Z 2274.78930048 2019-08-09T07:20:54.903Z 2275.08930048 2019-08-09T07:20:57.903Z 2275.38930048 2019-08-09T07:21:00.903Z 2275.68930048 2019-08-09T07:21:03.903Z 2275.98930048 2019-08-09T07:21:06.903Z 2276.86790144 2019-08-09T07:21:09.903Z 2277.76790144 2019-08-09T07:21:12.903Z 2278.66790144 2019-08-09T07:21:15.903Z 2279 2019-08-09T07:21:17.903Z 2279 2019-08-09T07:21:20.903Z 2279 2019-08-09T07:21:23.903Z 2279 2019-08-09T07:21:25.903Z 2279 2019-08-09T07:21:28.903Z 2279 2019-08-09T07:21:31.903Z 2279 2019-08-09T07:21:34.903Z 2279.08930048 2019-08-09T07:21:37.903Z 2279.38930048 2019-08-09T07:21:40.903Z 2279.68930048 2019-08-09T07:21:43.903Z 2279.98930048 2019-08-09T07:21:46.903Z 2280.28930048 2019-08-09T07:21:49.903Z 2280.58930048 2019-08-09T07:21:52.903Z 2280.88930048 2019-08-09T07:21:55.903Z 2281.56790144 2019-08-09T07:21:58.903Z 2282.46790144 2019-08-09T07:22:01.903Z 2283.36790144 2019-08-09T07:22:04.903Z 2284.5518966148 2019-08-09T07:22:08.903Z 2285.7180777355 2019-08-09T07:22:12.903Z 2286.8842588561 2019-08-09T07:22:16.903Z 2287 2019-08-09T07:22:19.903Z 2287 2019-08-09T07:22:22.903Z 2287 2019-08-09T07:22:25.903Z 2287 2019-08-09T07:22:28.903Z 2287 2019-08-09T07:22:30.903Z 2287 2019-08-09T07:22:32.903Z 2287 2019-08-09T07:22:35.903Z 2286.8110774859 2019-08-09T07:22:38.903Z 2286.611476815 2019-08-09T07:22:40.903Z 2286.4118761441 2019-08-09T07:22:42.903Z 2286.2122754732 2019-08-09T07:22:44.903Z 2286.0126748023 2019-08-09T07:22:46.903Z 2285.8123246893 2019-08-09T07:22:48.903Z 2285.6119237592 2019-08-09T07:22:50.903Z 2285.411522829 2019-08-09T07:22:52.903Z 2285.2111218989 2019-08-09T07:22:54.903Z 2285.0107209688 2019-08-09T07:22:56.903Z 2285.37860096 2019-08-09T07:22:58.903Z 2285.77860096 2019-08-09T07:23:00.903Z 2286.17860096 2019-08-09T07:23:02.903Z 2286.57860096 2019-08-09T07:23:04.903Z 2287 2019-08-09T07:23:07.903Z 2287 2019-08-09T07:23:09.903Z 2287 2019-08-09T07:23:11.903Z 2287 2019-08-09T07:23:13.903Z 2287 2019-08-09T07:23:15.903Z 2287.18930048 2019-08-09T07:23:18.903Z 2287.48930048 2019-08-09T07:23:21.903Z 2287.78930048 2019-08-09T07:23:24.903Z 2288.37860096 2019-08-09T07:23:28.903Z 2289.17860096 2019-08-09T07:23:32.903Z 2289.77860096 2019-08-09T07:23:35.903Z 2290.2872893625 2019-08-09T07:23:39.903Z 2290.5852038657 2019-08-09T07:23:42.903Z 2290.8831183688 2019-08-09T07:23:45.903Z 2291.2840040023 2019-08-09T07:23:49.903Z 2292 2019-08-09T07:24:03.903Z 2292 2019-08-09T07:24:06.903Z 2292.75720192 2019-08-09T07:24:08.903Z 2293.95720192 2019-08-09T07:24:11.903Z 2295.15720192 2019-08-09T07:24:14.903Z 2295.95720192 2019-08-09T07:24:16.903Z 2295.81069952 2019-08-09T07:24:18.903Z 2295.61069952 2019-08-09T07:24:20.903Z 2295.31069952 2019-08-09T07:24:23.903Z 2295.01069952 2019-08-09T07:24:26.903Z 2295 2019-08-09T07:24:29.903Z 2295 2019-08-09T07:24:31.903Z 2295 2019-08-09T07:24:33.903Z 2295 2019-08-09T07:24:35.903Z 2294.81069952 2019-08-09T07:24:38.903Z 2294.51069952 2019-08-09T07:24:41.903Z 2294.31069952 2019-08-09T07:24:43.903Z 2294.01069952 2019-08-09T07:24:46.903Z 2293.81069952 2019-08-09T07:24:48.903Z 2293.61069952 2019-08-09T07:24:50.903Z 2293.41069952 2019-08-09T07:24:52.903Z 2293.21069952 2019-08-09T07:24:54.903Z 2293.01069952 2019-08-09T07:24:56.903Z 2292.62139904 2019-08-09T07:24:58.903Z 2292.22139904 2019-08-09T07:25:00.903Z 2291.82139904 2019-08-09T07:25:02.903Z 2291.42139904 2019-08-09T07:25:04.903Z 2291.02139904 2019-08-09T07:25:06.903Z 2291 2019-08-09T07:25:08.903Z 2291 2019-08-09T07:25:10.903Z 2291 2019-08-09T07:25:12.903Z 2291 2019-08-09T07:25:14.903Z 2291 2019-08-09T07:25:16.903Z 2291 2019-08-09T07:25:18.903Z 2291 2019-08-09T07:25:21.903Z 2291 2019-08-09T07:25:24.903Z 2291 2019-08-09T07:25:27.903Z 2291 2019-08-09T07:25:30.903Z 2291 2019-08-09T07:25:33.903Z 2291 2019-08-09T07:25:36.903Z 2291 2019-08-09T07:25:39.903Z 2291 2019-08-09T07:25:42.903Z 2291 2019-08-09T07:25:45.903Z 2291.7489630864 2019-08-09T07:25:48.903Z 2292.9359063309 2019-08-09T07:25:51.903Z 2294.1228495754 2019-08-09T07:25:54.903Z 2295.8115118109 2019-08-09T07:26:28.903Z 2295.2109106331 2019-08-09T07:26:34.903Z 2295.37860096 2019-08-09T07:26:38.903Z 2295.77860096 2019-08-09T07:26:40.903Z 2296.37860096 2019-08-09T07:26:43.903Z 2296.77860096 2019-08-09T07:26:45.903Z 2296.8133132539 2019-08-09T07:26:48.903Z 2296.6160747196 2019-08-09T07:26:50.903Z 2296.4188361853 2019-08-09T07:26:52.903Z 2296.2215976511 2019-08-09T07:26:54.903Z 2296.5345833896 2019-08-09T07:26:57.903Z 2298.6644022162 2019-08-09T07:27:00.903Z 2302.2141002607 2019-08-09T07:27:05.903Z 2302.7146939868 2019-08-09T07:27:09.903Z 2302.5174554525 2019-08-09T07:27:11.903Z 2302.3202169182 2019-08-09T07:27:13.903Z 2302.0243591168 2019-08-09T07:27:16.903Z 2302 2019-08-09T07:27:19.903Z 2302 2019-08-09T07:27:22.903Z 2302 2019-08-09T07:27:24.903Z 2302 2019-08-09T07:27:26.903Z 2302 2019-08-09T07:27:28.903Z 2302 2019-08-09T07:27:30.903Z 2302 2019-08-09T07:27:32.903Z 2302 2019-08-09T07:27:35.903Z 2302 2019-08-09T07:27:37.903Z 2302 2019-08-09T07:27:39.903Z 2302 2019-08-09T07:27:41.903Z 2302 2019-08-09T07:27:43.903Z 2302 2019-08-09T07:27:45.903Z 2302.085734699 2019-08-09T07:27:47.903Z 2302.2865177852 2019-08-09T07:27:49.903Z 2302.4873008714 2019-08-09T07:27:51.903Z 2302.6880839575 2019-08-09T07:27:53.903Z 2302.8888670437 2019-08-09T07:27:55.903Z 2303.0883288345 2019-08-09T07:27:57.903Z 2303.2861527086 2019-08-09T07:27:59.903Z 2303.5828885198 2019-08-09T07:28:02.903Z 2303.8796243309 2019-08-09T07:28:05.903Z 2304.1802833344 2019-08-09T07:28:08.903Z 2304.4836201363 2019-08-09T07:28:11.903Z 2304.7869569382 2019-08-09T07:28:14.903Z 2304.9891814727 2019-08-09T07:28:16.903Z 2305.56790144 2019-08-09T07:28:18.903Z 2306.16790144 2019-08-09T07:28:20.903Z 2306.76790144 2019-08-09T07:28:22.903Z 2307.36790144 2019-08-09T07:28:24.903Z 2307.96790144 2019-08-09T07:28:26.903Z 2308 2019-08-09T07:28:29.903Z 2308 2019-08-09T07:28:31.903Z 2308 2019-08-09T07:28:33.903Z 2308 2019-08-09T07:28:35.903Z 2308.0493735612 2019-08-09T07:28:37.903Z 2308.2581419679 2019-08-09T07:28:39.903Z 2308.4669103746 2019-08-09T07:28:41.903Z 2308.6756787813 2019-08-09T07:28:43.903Z 2308.8844471879 2019-08-09T07:28:45.903Z 2309 2019-08-09T07:28:47.903Z 2309 2019-08-09T07:28:49.903Z 2309 2019-08-09T07:28:51.903Z 2309 2019-08-09T07:28:53.903Z 2309 2019-08-09T07:28:55.903Z 2308.9222550588 2019-08-09T07:28:57.903Z 2308.7261766275 2019-08-09T07:28:59.903Z 2308.5300981961 2019-08-09T07:29:01.903Z 2308.3340197647 2019-08-09T07:29:03.903Z 2308.1379413333 2019-08-09T07:29:05.903Z 2308 2019-08-09T07:29:07.903Z 2307.9287739238 2019-08-09T07:29:17.903Z 2307.1182372058 2019-08-09T07:29:25.903Z 2309.9558130378 2019-08-09T07:29:36.903Z 2309.01074249 2019-08-09T07:29:46.903Z 2309 2019-08-09T07:29:56.903Z 2309 2019-08-09T07:30:05.903Z 2309.58930048 2019-08-09T07:30:12.903Z 2311.37860096 2019-08-09T07:30:23.903Z 2312.57860096 2019-08-09T07:30:29.903Z 2314 2019-08-09T07:30:40.903Z 2314.7747275701 2019-08-09T07:30:50.903Z 2316.3843008 2019-08-09T07:31:00.903Z 2316 2019-08-09T07:32:11.903Z 2317.3152761197 2019-08-09T07:32:33.903Z 2319.28930048 2019-08-09T07:33:29.903Z 2320.77860096 2019-08-09T07:33:40.903Z 2323.17860096 2019-08-09T07:33:52.903Z 2325.0702132295 2019-08-09T07:34:07.903Z 2326.4857002169 2019-08-09T07:34:21.903Z 2328.76790144 2019-08-09T07:34:32.903Z 2330 2019-08-09T07:34:44.903Z 2330.5863688235 2019-08-09T07:34:52.903Z 2331.8563266103 2019-08-09T07:34:59.903Z 2332.7599399069 2019-08-09T07:35:02.903Z 2333.6635532035 2019-08-09T07:35:05.903Z 2334.7890893669 2019-08-09T07:35:14.903Z 2336.57860096 2019-08-09T07:35:24.903Z 2335.1111440964 2019-08-09T07:36:35.903Z 2335.2644634991 2019-08-09T07:36:37.903Z 2336.1529139279 2019-08-09T07:36:40.903Z 2336.7452142137 2019-08-09T07:36:42.903Z 2337.3375144995 2019-08-09T07:36:44.903Z 2337.9298147853 2019-08-09T07:36:46.903Z 2338.2782482708 2019-08-09T07:36:49.903Z 2338.5803627823 2019-08-09T07:36:52.903Z 2338.8824772939 2019-08-09T07:36:55.903Z 2339.1844063964 2019-08-09T07:36:58.903Z 2339.4862174559 2019-08-09T07:37:01.903Z 2339.7880285154 2019-08-09T07:37:04.903Z 2340.26790144 2019-08-09T07:37:07.903Z 2341.16790144 2019-08-09T07:37:10.903Z 2342.06790144 2019-08-09T07:37:13.903Z 2342.96790144 2019-08-09T07:37:16.903Z 2343.28930048 2019-08-09T07:37:19.903Z 2343.58930048 2019-08-09T07:37:22.903Z 2343.88930048 2019-08-09T07:37:25.903Z 2344.38930048 2019-08-09T07:37:30.903Z 2344.68930048 2019-08-09T07:37:33.903Z 2344.98930048 2019-08-09T07:37:36.903Z 2345.2870044444 2019-08-09T07:37:39.903Z 2345.5846234921 2019-08-09T07:37:42.903Z 2345.8822425397 2019-08-09T07:37:45.903Z 2346.7310503226 2019-08-09T07:37:48.903Z 2347.9407277419 2019-08-09T07:37:51.903Z 2349.1504051613 2019-08-09T07:37:54.903Z 2350 2019-08-09T07:37:57.903Z 2350 2019-08-09T07:38:00.903Z 2350 2019-08-09T07:38:03.903Z 2350 2019-08-09T07:38:06.903Z 2350.2680748859 2019-08-09T07:38:09.903Z 2350.5770346193 2019-08-09T07:38:12.903Z 2350.8859943527 2019-08-09T07:38:15.903Z 2351.5600602382 2019-08-09T07:38:18.903Z 2352.4476336425 2019-08-09T07:38:21.903Z 2353.3352070468 2019-08-09T07:38:24.903Z 2354 2019-08-09T07:38:27.903Z 2354 2019-08-09T07:38:30.903Z 2354 2019-08-09T07:38:33.903Z 2354 2019-08-09T07:38:36.903Z 2354.5745787251 2019-08-09T07:38:39.903Z 2355.1704077314 2019-08-09T07:38:42.903Z 2355.7662367376 2019-08-09T07:38:45.903Z 2356 2019-08-09T07:38:48.903Z 2356 2019-08-09T07:38:50.903Z 2356 2019-08-09T07:38:53.903Z 2356 2019-08-09T07:38:56.903Z 2356 2019-08-09T07:38:59.903Z 2356 2019-08-09T07:39:01.903Z 2356 2019-08-09T07:39:03.903Z 2356 2019-08-09T07:39:06.903Z 2356.8520120068 2019-08-09T07:39:09.903Z 2357.7574440193 2019-08-09T07:39:12.903Z 2358.6628760319 2019-08-09T07:39:15.903Z 2359.1884881891 2019-08-09T07:39:18.903Z 2359.488788778 2019-08-09T07:39:21.903Z 2359.7890893669 2019-08-09T07:39:24.903Z 2360 2019-08-09T07:39:27.903Z 2360 2019-08-09T07:39:30.903Z 2360 2019-08-09T07:39:32.903Z 2360 2019-08-09T07:39:34.903Z 2360.0791710671 2019-08-09T07:39:37.903Z 2360.382507869 2019-08-09T07:39:40.903Z 2360.6858446709 2019-08-09T07:39:43.903Z 2360.9891814727 2019-08-09T07:39:46.903Z 2361.8593078119 2019-08-09T07:39:49.903Z 2362.7503963562 2019-08-09T07:39:52.903Z 2363.6414849004 2019-08-09T07:39:55.903Z 2364.1811110666 2019-08-09T07:39:58.903Z 2364.4841415655 2019-08-09T07:40:01.903Z 2364.7871720644 2019-08-09T07:40:04.903Z 2365.08930048 2019-08-09T07:40:07.903Z 2365.48930048 2019-08-09T07:40:11.903Z 2365.88930048 2019-08-09T07:40:15.903Z 2366.18930048 2019-08-09T07:40:18.903Z 2366.48930048 2019-08-09T07:40:21.903Z 2366.78930048 2019-08-09T07:40:24.903Z 2367.08930048 2019-08-09T07:40:27.903Z 2367.38930048 2019-08-09T07:40:30.903Z 2367.68930048 2019-08-09T07:40:33.903Z 2367.98930048 2019-08-09T07:40:36.903Z 2368.86790144 2019-08-09T07:40:39.903Z 2370.06790144 2019-08-09T07:40:43.903Z 2370.96790144 2019-08-09T07:40:46.903Z 2371.28930048 2019-08-09T07:40:49.903Z 2371.68930048 2019-08-09T07:40:53.903Z 2371.98930048 2019-08-09T07:40:56.903Z 2372.5780223827 2019-08-09T07:40:59.903Z 2373.3772224154 2019-08-09T07:41:03.903Z 2373.97662244 2019-08-09T07:41:06.903Z 2374.3773563078 2019-08-09T07:41:10.903Z 2374.766083348 2019-08-09T07:41:14.903Z 2375.122267792 2019-08-09T07:41:17.903Z 2375.7408249012 2019-08-09T07:41:20.903Z 2376.3593820103 2019-08-09T07:41:23.903Z 2376.9779391195 2019-08-09T07:41:26.903Z 2377.28930048 2019-08-09T07:41:29.903Z 2377.58930048 2019-08-09T07:41:32.903Z 2377.88930048 2019-08-09T07:41:35.903Z 2378.37860096 2019-08-09T07:41:38.903Z 2378.97860096 2019-08-09T07:41:41.903Z 2379.77860096 2019-08-09T07:41:45.903Z 2380.5600602382 2019-08-09T07:41:48.903Z 2382.0393492454 2019-08-09T07:41:53.903Z 2383.0763690557 2019-08-09T07:41:57.903Z 2383.380628888 2019-08-09T07:42:00.903Z 2383.6848887204 2019-08-09T07:42:03.903Z 2383.9891485528 2019-08-09T07:42:06.903Z 2384 2019-08-09T07:42:08.903Z 2384 2019-08-09T07:42:11.903Z 2384 2019-08-09T07:42:14.903Z 2384.0791710671 2019-08-09T07:42:17.903Z 2384.382507869 2019-08-09T07:42:20.903Z 2384.6858446709 2019-08-09T07:42:23.903Z 2384.9891814727 2019-08-09T07:42:26.903Z 2386.16790144 2019-08-09T07:42:30.903Z 2387.06790144 2019-08-09T07:42:33.903Z 2387.96790144 2019-08-09T07:42:36.903Z 2388.28930048 2019-08-09T07:42:39.903Z 2388.88930048 2019-08-09T07:42:45.903Z 2389.97860096 2019-08-09T07:42:51.903Z 2390.57860096 2019-08-09T07:42:54.903Z 2391.26790144 2019-08-09T07:42:57.903Z 2392.16790144 2019-08-09T07:43:00.903Z 2393.36790144 2019-08-09T07:43:04.903Z 2394 2019-08-09T07:43:09.903Z 2394 2019-08-09T07:43:13.903Z 2394.88930048 2019-08-09T07:43:25.903Z 2395 2019-08-09T07:43:29.903Z 2395 2019-08-09T07:43:36.903Z 2395.1831709674 2019-08-09T07:44:18.903Z 2395.5722765102 2019-08-09T07:44:22.903Z 2396 2019-08-09T07:44:30.903Z 2396 2019-08-09T07:44:33.903Z 2396 2019-08-09T07:44:37.903Z 2400.1667335863 2019-08-09T07:45:00.903Z 2405.17860096 2019-08-09T07:45:37.903Z 2407.68930048 2019-08-09T07:45:53.903Z 2412 2019-08-09T07:46:25.903Z 2418 2019-08-09T07:46:55.903Z 2418.9814488889 2019-08-09T07:47:06.903Z 2428.9465024 2019-08-09T07:47:54.903Z 2431 2019-08-09T07:48:13.903Z 2431.31069952 2019-08-09T07:48:43.903Z 2431.01069952 2019-08-09T07:48:46.903Z 2430.1526016 2019-08-09T07:48:57.903Z 2436.2460472434 2019-08-09T07:49:18.903Z 2435.0448448879 2019-08-09T07:49:21.903Z 2433.8436425324 2019-08-09T07:49:24.903Z 2432.2891501816 2019-08-09T07:49:27.903Z 2429.9010897197 2019-08-09T07:49:30.903Z 2426.7170091039 2019-08-09T07:49:34.903Z 2424.9152756051 2019-08-09T07:49:37.903Z 2420.44680192 2019-08-09T07:50:35.903Z 2420.0610708759 2019-08-09T07:50:47.903Z 2421.2885883854 2019-08-09T07:50:59.903Z 2422.01170048 2019-08-09T07:52:06.903Z 2423.5141009687 2019-08-09T07:52:41.903Z 2423.1168816312 2019-08-09T07:52:45.903Z 2422.232328996 2019-08-09T07:52:50.903Z 2421.4291161446 2019-08-09T07:52:54.903Z 2420.7428993071 2019-08-09T07:52:57.903Z 2419.8491557977 2019-08-09T07:53:00.903Z 2419.2533267914 2019-08-09T07:53:02.903Z 2418.359583282 2019-08-09T07:53:05.903Z 2418 2019-08-09T07:53:15.903Z 2417.0185880039 2019-08-09T07:53:26.903Z 2417.2835690323 2019-08-09T07:53:29.903Z 2421.488788778 2019-08-09T07:56:11.903Z 2423.98930048 2019-08-09T07:57:36.903Z 2424 2019-08-09T07:57:39.903Z 2424 2019-08-09T07:57:42.903Z 2424 2019-08-09T07:57:44.903Z 2424 2019-08-09T07:57:46.903Z 2424 2019-08-09T07:57:48.903Z 2424 2019-08-09T07:57:50.903Z 2424 2019-08-09T07:57:52.903Z 2424 2019-08-09T07:57:54.903Z 2423.7569134275 2019-08-09T07:57:57.903Z 2423.1514637996 2019-08-09T07:57:59.903Z 2422.5460141717 2019-08-09T07:58:01.903Z 2421.6378397299 2019-08-09T07:58:04.903Z 2421.032390102 2019-08-09T07:58:06.903Z 2420.43209856 2019-08-09T07:58:08.903Z 2419.53209856 2019-08-09T07:58:11.903Z 2418.93209856 2019-08-09T07:58:13.903Z 2418.03209856 2019-08-09T07:58:16.903Z 2418.2890111914 2019-08-09T07:58:19.903Z 2418.5887112036 2019-08-09T07:58:22.903Z 2418.7125625165 2019-08-09T07:58:29.903Z 2418.4134595383 2019-08-09T07:58:32.903Z 2418.2140575528 2019-08-09T07:58:34.903Z 2418.0146555674 2019-08-09T07:58:36.903Z 2417.6282842496 2019-08-09T07:58:38.903Z 2417.2270810251 2019-08-09T07:58:40.903Z 2416.8258778006 2019-08-09T07:58:42.903Z 2416.2240729638 2019-08-09T07:58:45.903Z 2415.8232240143 2019-08-09T07:58:47.903Z 2415.4228232291 2019-08-09T07:58:49.903Z 2415.022422444 2019-08-09T07:58:51.903Z 2414.6220216588 2019-08-09T07:58:53.903Z 2414.021420481 2019-08-09T07:58:56.903Z 2413.4332324578 2019-08-09T07:58:58.903Z 2412.8344304451 2019-08-09T07:59:00.903Z 2411.936227426 2019-08-09T07:59:03.903Z 2411.0380244069 2019-08-09T07:59:06.903Z 2411.2878757758 2019-08-09T07:59:09.903Z 2411.588477171 2019-08-09T07:59:12.903Z 2411.7888781011 2019-08-09T07:59:14.903Z 2411.7350134963 2019-08-09T07:59:17.903Z 2411.1415418741 2019-08-09T07:59:19.903Z 2410.2513344407 2019-08-09T07:59:22.903Z 2409.6578628185 2019-08-09T07:59:24.903Z 2409.0643911962 2019-08-09T07:59:26.903Z 2409 2019-08-09T07:59:28.903Z 2409 2019-08-09T07:59:31.903Z 2409 2019-08-09T07:59:34.903Z 2408.9134401327 2019-08-09T07:59:37.903Z 2408.612537328 2019-08-09T07:59:40.903Z 2408.3116345233 2019-08-09T07:59:43.903Z 2408.1110326535 2019-08-09T07:59:45.903Z 2407.71069952 2019-08-09T07:59:49.903Z 2407.41069952 2019-08-09T07:59:52.903Z 2407.11069952 2019-08-09T07:59:55.903Z 2407 2019-08-09T07:59:57.903Z 2407 2019-08-09T07:59:59.903Z 2407 2019-08-09T08:00:01.903Z 2407 2019-08-09T08:00:04.903Z 2406.8264324436 2019-08-09T08:00:07.903Z 2406.2433418833 2019-08-09T08:00:10.903Z 2405.0771607626 2019-08-09T08:00:16.903Z 2404.7319251141 2019-08-09T08:00:19.903Z 2404.4229653807 2019-08-09T08:00:22.903Z 2404.1140056473 2019-08-09T08:00:25.903Z 2403.0810662021 2019-08-09T08:00:28.903Z 2401.6247564273 2019-08-09T08:00:31.903Z 2400.1684466526 2019-08-09T08:00:34.903Z 2398.816598312 2019-08-09T08:00:37.903Z 2397.8887626483 2019-08-09T08:00:40.903Z 2396.9609269845 2019-08-09T08:00:43.903Z 2396.7776356957 2019-08-09T08:00:54.903Z 2396.8492898341 2019-08-09T08:00:57.903Z 2396.2407709593 2019-08-09T08:01:00.903Z 2395.6322520845 2019-08-09T08:01:03.903Z 2395.0237332097 2019-08-09T08:01:06.903Z 2393.5570580728 2019-08-09T08:01:09.903Z 2392.0555551285 2019-08-09T08:01:12.903Z 2390.5540521841 2019-08-09T08:01:15.903Z 2389.81069952 2019-08-09T08:01:18.903Z 2389.51069952 2019-08-09T08:01:21.903Z 2389.21069952 2019-08-09T08:01:24.903Z 2388.73209856 2019-08-09T08:01:27.903Z 2387.83209856 2019-08-09T08:01:30.903Z 2386.93209856 2019-08-09T08:01:33.903Z 2386.33209856 2019-08-09T08:01:35.903Z 2385.73209856 2019-08-09T08:01:37.903Z 2385.13209856 2019-08-09T08:01:39.903Z 2384.53209856 2019-08-09T08:01:41.903Z 2383.93209856 2019-08-09T08:01:43.903Z 2383.33209856 2019-08-09T08:01:45.903Z 2383.08930048 2019-08-09T08:01:47.903Z 2383.28930048 2019-08-09T08:01:49.903Z 2383.48930048 2019-08-09T08:01:51.903Z 2383.68930048 2019-08-09T08:01:53.903Z 2383.98930048 2019-08-09T08:01:56.903Z 2382.26419712 2019-08-09T08:01:59.903Z 2378.28930048 2019-08-09T08:02:09.903Z 2380 2019-08-09T08:02:46.903Z 2380 2019-08-09T08:02:48.903Z 2380 2019-08-09T08:02:50.903Z 2380 2019-08-09T08:02:52.903Z 2380 2019-08-09T08:02:54.903Z 2380 2019-08-09T08:02:56.903Z 2379.8129441897 2019-08-09T08:02:58.903Z 2379.6153157312 2019-08-09T08:03:00.903Z 2379.4176872727 2019-08-09T08:03:02.903Z 2379.2200588142 2019-08-09T08:03:04.903Z 2379.0224303557 2019-08-09T08:03:06.903Z 2378.6410921458 2019-08-09T08:03:08.903Z 2378.2362338461 2019-08-09T08:03:10.903Z 2377.8313755466 2019-08-09T08:03:12.903Z 2377.426517247 2019-08-09T08:03:14.903Z 2377.0216589474 2019-08-09T08:03:16.903Z 2376.8181553262 2019-08-09T08:03:18.903Z 2376.6260325447 2019-08-09T08:03:20.903Z 2376.3378483724 2019-08-09T08:03:23.903Z 2376.1457255909 2019-08-09T08:03:25.903Z 2375.9496354866 2019-08-09T08:03:27.903Z 2375.6368093132 2019-08-09T08:03:30.903Z 2375.4282585309 2019-08-09T08:03:32.903Z 2375 2019-08-09T08:03:42.903Z 2375 2019-08-09T08:03:44.903Z 2375 2019-08-09T08:03:46.903Z 2375 2019-08-09T08:03:48.903Z 2375 2019-08-09T08:03:50.903Z 2375 2019-08-09T08:03:52.903Z 2375 2019-08-09T08:03:54.903Z 2375 2019-08-09T08:03:56.903Z 2374.6295462498 2019-08-09T08:03:58.903Z 2374.2275363288 2019-08-09T08:04:00.903Z 2373.8255264079 2019-08-09T08:04:02.903Z 2373.4235164869 2019-08-09T08:04:04.903Z 2373.0215065659 2019-08-09T08:04:06.903Z 2373 2019-08-09T08:04:08.903Z 2373 2019-08-09T08:04:10.903Z 2373 2019-08-09T08:04:12.903Z 2373 2019-08-09T08:04:14.903Z 2373 2019-08-09T08:04:16.903Z 2372.8174536756 2019-08-09T08:04:18.903Z 2372.6245895852 2019-08-09T08:04:20.903Z 2372.4317254948 2019-08-09T08:04:22.903Z 2372.2388614045 2019-08-09T08:04:24.903Z 2371.7827589507 2019-08-09T08:04:27.903Z 2370.9520219474 2019-08-09T08:04:29.903Z 2370.1212849441 2019-08-09T08:04:31.903Z 2368.8751794392 2019-08-09T08:04:34.903Z 2368.0444424359 2019-08-09T08:04:36.903Z 2367.62139904 2019-08-09T08:04:38.903Z 2367.22139904 2019-08-09T08:04:40.903Z 2366.82139904 2019-08-09T08:04:42.903Z 2366.42139904 2019-08-09T08:04:44.903Z 2366.02139904 2019-08-09T08:04:46.903Z 2365.6247764125 2019-08-09T08:04:48.903Z 2365.2283446787 2019-08-09T08:04:50.903Z 2364.8319129449 2019-08-09T08:04:52.903Z 2364.2372653441 2019-08-09T08:04:55.903Z 2364 2019-08-09T08:04:57.903Z 2364 2019-08-09T08:04:59.903Z 2364 2019-08-09T08:05:01.903Z 2364 2019-08-09T08:05:03.903Z 2364 2019-08-09T08:05:05.903Z 2363.73209856 2019-08-09T08:05:07.903Z 2363.13209856 2019-08-09T08:05:09.903Z 2362.53209856 2019-08-09T08:05:11.903Z 2361.93209856 2019-08-09T08:05:13.903Z 2361.33209856 2019-08-09T08:05:15.903Z 2361 2019-08-09T08:05:17.903Z 2361 2019-08-09T08:05:19.903Z 2361 2019-08-09T08:05:21.903Z 2361 2019-08-09T08:05:23.903Z 2361 2019-08-09T08:05:25.903Z 2360.8757965394 2019-08-09T08:05:27.903Z 2360.2578770726 2019-08-09T08:05:30.903Z 2359.8459307614 2019-08-09T08:05:32.903Z 2359.2280112946 2019-08-09T08:05:35.903Z 2358.73209856 2019-08-09T08:05:37.903Z 2358.13209856 2019-08-09T08:05:39.903Z 2357.53209856 2019-08-09T08:05:41.903Z 2356.63209856 2019-08-09T08:05:44.903Z 2356.08930048 2019-08-09T08:05:47.903Z 2356.28930048 2019-08-09T08:05:49.903Z 2356.48930048 2019-08-09T08:05:51.903Z 2356.68930048 2019-08-09T08:05:53.903Z 2356.88930048 2019-08-09T08:05:55.903Z 2356.24279808 2019-08-09T08:05:58.903Z 2355.44279808 2019-08-09T08:06:00.903Z 2354.24279808 2019-08-09T08:06:03.903Z 2353.04279808 2019-08-09T08:06:06.903Z 2353.28930048 2019-08-09T08:06:09.903Z 2353.58930048 2019-08-09T08:06:12.903Z 2353.78930048 2019-08-09T08:06:14.903Z 2353.91069952 2019-08-09T08:06:17.903Z 2353.71069952 2019-08-09T08:06:19.903Z 2353.51069952 2019-08-09T08:06:21.903Z 2353.31069952 2019-08-09T08:06:23.903Z 2353.11069952 2019-08-09T08:06:25.903Z 2352.7396486654 2019-08-09T08:06:27.903Z 2352.156558105 2019-08-09T08:06:29.903Z 2351.5734675447 2019-08-09T08:06:31.903Z 2350.9903769844 2019-08-09T08:06:33.903Z 2350.407286424 2019-08-09T08:06:35.903Z 2350 2019-08-09T08:06:37.903Z 2350 2019-08-09T08:06:39.903Z 2350 2019-08-09T08:06:41.903Z 2350 2019-08-09T08:06:44.903Z 2350 2019-08-09T08:06:46.903Z 2350 2019-08-09T08:06:48.903Z 2350 2019-08-09T08:06:50.903Z 2350 2019-08-09T08:06:52.903Z 2350 2019-08-09T08:06:54.903Z 2350 2019-08-09T08:06:56.903Z 2349.71069952 2019-08-09T08:06:59.903Z 2351.51069952 2019-08-09T08:07:41.903Z 2352 2019-08-09T08:08:23.903Z 2352 2019-08-09T08:08:25.903Z 2352 2019-08-09T08:08:28.903Z 2352 2019-08-09T08:08:30.903Z 2352 2019-08-09T08:08:32.903Z 2352 2019-08-09T08:08:34.903Z 2352 2019-08-09T08:08:36.903Z 2351.81069952 2019-08-09T08:08:38.903Z 2351.61069952 2019-08-09T08:08:40.903Z 2351.41069952 2019-08-09T08:08:42.903Z 2351.21069952 2019-08-09T08:08:44.903Z 2351.01069952 2019-08-09T08:08:46.903Z 2351 2019-08-09T08:08:48.903Z 2351 2019-08-09T08:08:50.903Z 2351 2019-08-09T08:08:52.903Z 2351 2019-08-09T08:08:54.903Z 2351 2019-08-09T08:08:56.903Z 2350.6244038095 2019-08-09T08:08:58.903Z 2350.0291657143 2019-08-09T08:09:01.903Z 2349.433927619 2019-08-09T08:09:04.903Z 2349.0371022222 2019-08-09T08:09:06.903Z 2349 2019-08-09T08:09:09.903Z 2349 2019-08-09T08:09:11.903Z 2349 2019-08-09T08:09:13.903Z 2349 2019-08-09T08:09:15.903Z 2349 2019-08-09T08:09:18.903Z 2349 2019-08-09T08:09:20.903Z 2349 2019-08-09T08:09:22.903Z 2349 2019-08-09T08:09:24.903Z 2349 2019-08-09T08:09:26.903Z 2348.4418660241 2019-08-09T08:09:28.903Z 2347.8394563855 2019-08-09T08:09:30.903Z 2347.237046747 2019-08-09T08:09:32.903Z 2346.6346371084 2019-08-09T08:09:34.903Z 2346.0322274699 2019-08-09T08:09:36.903Z 2345.4523610268 2019-08-09T08:09:38.903Z 2344.8737687556 2019-08-09T08:09:40.903Z 2344.2951764845 2019-08-09T08:09:42.903Z 2343.7165842134 2019-08-09T08:09:44.903Z 2343.1379919423 2019-08-09T08:09:46.903Z 2342.6836952245 2019-08-09T08:09:48.903Z 2342.2683267229 2019-08-09T08:09:50.903Z 2341.8529582212 2019-08-09T08:09:52.903Z 2341.4375897196 2019-08-09T08:09:54.903Z 2341.022221218 2019-08-09T08:09:56.903Z 2341 2019-08-09T08:09:58.903Z 2341 2019-08-09T08:10:00.903Z 2341 2019-08-09T08:10:02.903Z 2341 2019-08-09T08:10:04.903Z 2341 2019-08-09T08:10:06.903Z 2341 2019-08-09T08:10:08.903Z 2341 2019-08-09T08:10:10.903Z 2341 2019-08-09T08:10:12.903Z 2341 2019-08-09T08:10:14.903Z 2341 2019-08-09T08:10:16.903Z 2340.1440819603 2019-08-09T08:10:19.903Z 2339.256508556 2019-08-09T08:10:22.903Z 2338.6647929532 2019-08-09T08:10:24.903Z 2338 2019-08-09T08:10:27.903Z 2338 2019-08-09T08:10:29.903Z 2338 2019-08-09T08:10:32.903Z 2338 2019-08-09T08:10:35.903Z 2337.2617510757 2019-08-09T08:10:38.903Z 2336.4649383267 2019-08-09T08:10:40.903Z 2335.6681255777 2019-08-09T08:10:42.903Z 2334.8713128287 2019-08-09T08:10:44.903Z 2334.0745000797 2019-08-09T08:10:46.903Z 2333.8176052683 2019-08-09T08:10:48.903Z 2333.6163981544 2019-08-09T08:10:50.903Z 2333.4151910405 2019-08-09T08:10:52.903Z 2333.2139839266 2019-08-09T08:10:54.903Z 2333.0127768127 2019-08-09T08:10:56.903Z 2332.6246493785 2019-08-09T08:10:58.903Z 2332.2238475183 2019-08-09T08:11:00.903Z 2331.8230456581 2019-08-09T08:11:02.903Z 2331.2218428677 2019-08-09T08:11:05.903Z 2330.9114961397 2019-08-09T08:11:07.903Z 2330.6141723393 2019-08-09T08:11:10.903Z 2330.4159564724 2019-08-09T08:11:12.903Z 2330.1186326721 2019-08-09T08:11:15.903Z 2329.0975991328 2019-08-09T08:11:18.903Z 2328.0965971699 2019-08-09T08:11:20.903Z 2326.5950942255 2019-08-09T08:11:23.903Z 2325.5940922626 2019-08-09T08:11:25.903Z 2324.8360877419 2019-08-09T08:11:27.903Z 2324.4328619355 2019-08-09T08:11:29.903Z 2324.029636129 2019-08-09T08:11:31.903Z 2323.6264103226 2019-08-09T08:11:33.903Z 2323.2231845161 2019-08-09T08:11:35.903Z 2322.9113203062 2019-08-09T08:11:37.903Z 2322.7127106375 2019-08-09T08:11:39.903Z 2322.5141009687 2019-08-09T08:11:41.903Z 2322.3154912999 2019-08-09T08:11:43.903Z 2322.1168816312 2019-08-09T08:11:45.903Z 2321.917119651 2019-08-09T08:11:47.903Z 2321.715709717 2019-08-09T08:11:49.903Z 2321.5142997831 2019-08-09T08:11:51.903Z 2321.3128898491 2019-08-09T08:11:53.903Z 2321.1114799151 2019-08-09T08:11:55.903Z 2321 2019-08-09T08:11:58.903Z 2321 2019-08-09T08:12:00.903Z 2321 2019-08-09T08:12:02.903Z 2321 2019-08-09T08:12:04.903Z 2321 2019-08-09T08:12:06.903Z 2321 2019-08-09T08:12:08.903Z 2321 2019-08-09T08:12:10.903Z 2321 2019-08-09T08:12:12.903Z 2321 2019-08-09T08:12:14.903Z 2321 2019-08-09T08:12:16.903Z 2320.81069952 2019-08-09T08:12:18.903Z 2320.61069952 2019-08-09T08:12:20.903Z 2320.41069952 2019-08-09T08:12:22.903Z 2320.21069952 2019-08-09T08:12:24.903Z 2320.01069952 2019-08-09T08:12:26.903Z 2320 2019-08-09T08:12:28.903Z 2320 2019-08-09T08:12:30.903Z 2320 2019-08-09T08:12:32.903Z 2320 2019-08-09T08:12:34.903Z 2320 2019-08-09T08:12:36.903Z 2320 2019-08-09T08:12:38.903Z 2320 2019-08-09T08:12:41.903Z 2320 2019-08-09T08:12:44.903Z 2320 2019-08-09T08:12:46.903Z 2319.8174536756 2019-08-09T08:12:48.903Z 2319.52815754 2019-08-09T08:12:51.903Z 2319.2388614045 2019-08-09T08:12:54.903Z 2319.1081712155 2019-08-09T08:12:57.903Z 2319.7286467082 2019-08-09T08:13:00.903Z 2320.3491222009 2019-08-09T08:13:03.903Z 2320.9695976936 2019-08-09T08:13:06.903Z 2321 2019-08-09T08:13:09.903Z 2321 2019-08-09T08:13:12.903Z 2321 2019-08-09T08:13:16.903Z 2321.28930048 2019-08-09T08:13:19.903Z 2321.58930048 2019-08-09T08:13:22.903Z 2321.88930048 2019-08-09T08:13:25.903Z 2322.18930048 2019-08-09T08:13:28.903Z 2322.58930048 2019-08-09T08:13:32.903Z 2322.88930048 2019-08-09T08:13:35.903Z 2323.18930048 2019-08-09T08:13:38.903Z 2323.48930048 2019-08-09T08:13:41.903Z 2323.78930048 2019-08-09T08:13:44.903Z 2324.37860096 2019-08-09T08:13:48.903Z 2324.97860096 2019-08-09T08:13:51.903Z 2325.57860096 2019-08-09T08:13:54.903Z 2325.91069952 2019-08-09T08:13:57.903Z 2325.71069952 2019-08-09T08:13:59.903Z 2325.51069952 2019-08-09T08:14:01.903Z 2325.31069952 2019-08-09T08:14:03.903Z 2325.11069952 2019-08-09T08:14:05.903Z 2325 2019-08-09T08:14:07.903Z 2325 2019-08-09T08:14:10.903Z 2325 2019-08-09T08:14:12.903Z 2325 2019-08-09T08:14:14.903Z 2325 2019-08-09T08:14:16.903Z 2325.1870558103 2019-08-09T08:14:18.903Z 2325.3846842688 2019-08-09T08:14:20.903Z 2325.5823127273 2019-08-09T08:14:22.903Z 2325.7799411858 2019-08-09T08:14:24.903Z 2325.9775696443 2019-08-09T08:14:26.903Z 2326 2019-08-09T08:14:28.903Z 2326 2019-08-09T08:14:30.903Z 2326 2019-08-09T08:14:32.903Z 2326 2019-08-09T08:14:34.903Z 2326 2019-08-09T08:14:36.903Z 2326.1807458064 2019-08-09T08:14:38.903Z 2326.3823587097 2019-08-09T08:14:40.903Z 2326.5839716129 2019-08-09T08:14:42.903Z 2326.7855845161 2019-08-09T08:14:44.903Z 2326.9871974194 2019-08-09T08:14:46.903Z 2327 2019-08-09T08:14:48.903Z 2327 2019-08-09T08:14:51.903Z 2327 2019-08-09T08:14:54.903Z 2327.26790144 2019-08-09T08:14:57.903Z 2328.46790144 2019-08-09T08:15:01.903Z 2329.36790144 2019-08-09T08:15:04.903Z 2330 2019-08-09T08:15:07.903Z 2330.28930048 2019-08-09T08:15:19.903Z 2330.58930048 2019-08-09T08:15:22.903Z 2330.88930048 2019-08-09T08:15:25.903Z 2331 2019-08-09T08:15:28.903Z 2331 2019-08-09T08:15:31.903Z 2331 2019-08-09T08:15:34.903Z 2331.08930048 2019-08-09T08:15:37.903Z 2332.511211222 2019-08-09T08:16:21.903Z 2332.3110108294 2019-08-09T08:16:23.903Z 2332.1108104368 2019-08-09T08:16:25.903Z 2332 2019-08-09T08:16:27.903Z 2332 2019-08-09T08:16:29.903Z 2332 2019-08-09T08:16:31.903Z 2332 2019-08-09T08:16:33.903Z 2332 2019-08-09T08:16:35.903Z 2332.0881544997 2019-08-09T08:16:37.903Z 2332.2855879283 2019-08-09T08:16:39.903Z 2332.4830213569 2019-08-09T08:16:41.903Z 2332.6804547855 2019-08-09T08:16:43.903Z 2332.9766049284 2019-08-09T08:16:46.903Z 2333 2019-08-09T08:16:48.903Z 2333 2019-08-09T08:16:50.903Z 2333 2019-08-09T08:16:52.903Z 2333 2019-08-09T08:16:54.903Z 2333 2019-08-09T08:16:56.903Z 2333 2019-08-09T08:16:58.903Z 2333 2019-08-09T08:17:00.903Z 2333 2019-08-09T08:17:02.903Z 2333 2019-08-09T08:17:04.903Z 2333 2019-08-09T08:17:06.903Z 2333 2019-08-09T08:17:08.903Z 2333 2019-08-09T08:17:11.903Z 2333 2019-08-09T08:17:14.903Z 2333 2019-08-09T08:17:16.903Z 2332.8115118109 2019-08-09T08:17:18.903Z 2332.6113114183 2019-08-09T08:17:20.903Z 2332.4111110257 2019-08-09T08:17:22.903Z 2332.2109106331 2019-08-09T08:17:24.903Z 2332.0107102405 2019-08-09T08:17:26.903Z 2332 2019-08-09T08:17:28.903Z 2332 2019-08-09T08:17:30.903Z 2332 2019-08-09T08:17:32.903Z 2332 2019-08-09T08:17:34.903Z 2332 2019-08-09T08:17:36.903Z 2331.8231688764 2019-08-09T08:17:38.903Z 2331.6225672641 2019-08-09T08:17:40.903Z 2331.4219656519 2019-08-09T08:17:42.903Z 2331.2213640396 2019-08-09T08:17:44.903Z 2331.0207624273 2019-08-09T08:17:46.903Z 2331 2019-08-09T08:17:48.903Z 2331 2019-08-09T08:17:50.903Z 2331 2019-08-09T08:17:52.903Z 2331 2019-08-09T08:17:54.903Z 2331 2019-08-09T08:17:56.903Z 2331.1876753107 2019-08-09T08:17:58.903Z 2331.4882767059 2019-08-09T08:18:01.903Z 2331.7888781011 2019-08-09T08:18:04.903Z 2332.2676335495 2019-08-09T08:18:07.903Z 2333.1667335863 2019-08-09T08:18:10.903Z 2334.0658336232 2019-08-09T08:18:13.903Z 2334.96493366 2019-08-09T08:18:16.903Z 2335.5703260015 2019-08-09T08:18:19.903Z 2336.1637983751 2019-08-09T08:18:22.903Z 2336.7572707487 2019-08-09T08:18:25.903Z 2337 2019-08-09T08:18:28.903Z 2337 2019-08-09T08:18:31.903Z 2337 2019-08-09T08:18:34.903Z 2337.5581339759 2019-08-09T08:18:38.903Z 2338.762953253 2019-08-09T08:18:42.903Z 2339.6665677108 2019-08-09T08:18:45.903Z 2340.186871214 2019-08-09T08:18:48.903Z 2340.4830213569 2019-08-09T08:18:51.903Z 2340.7791714998 2019-08-09T08:18:54.903Z 2341.0762245023 2019-08-09T08:18:57.903Z 2341.3759245146 2019-08-09T08:19:00.903Z 2341.6756245269 2019-08-09T08:19:03.903Z 2341.9753245391 2019-08-09T08:19:06.903Z 2342.271231626 2019-08-09T08:19:09.903Z 2342.566798408 2019-08-09T08:19:12.903Z 2342.86236519 2019-08-09T08:19:15.903Z 2343 2019-08-09T08:19:18.903Z 2343 2019-08-09T08:19:21.903Z 2343 2019-08-09T08:19:24.903Z 2343.26790144 2019-08-09T08:19:27.903Z 2344.16790144 2019-08-09T08:19:30.903Z 2345.06790144 2019-08-09T08:19:33.903Z 2345.96790144 2019-08-09T08:19:36.903Z 2346.86790144 2019-08-09T08:19:39.903Z 2347.76790144 2019-08-09T08:19:42.903Z 2348.66790144 2019-08-09T08:19:45.903Z 2349 2019-08-09T08:19:48.903Z 2349 2019-08-09T08:19:51.903Z 2349 2019-08-09T08:19:53.903Z 2349 2019-08-09T08:19:55.903Z 2348.7546264759 2019-08-09T08:19:57.903Z 2347.8491944633 2019-08-09T08:20:00.903Z 2346.9437624507 2019-08-09T08:20:03.903Z 2346.0383304381 2019-08-09T08:20:06.903Z 2346 2019-08-09T08:20:08.903Z 2346 2019-08-09T08:20:11.903Z 2346 2019-08-09T08:20:14.903Z 2346 2019-08-09T08:20:16.903Z 2345.7114116146 2019-08-09T08:20:19.903Z 2345.511211222 2019-08-09T08:20:21.903Z 2345.3110108294 2019-08-09T08:20:23.903Z 2345.1108104368 2019-08-09T08:20:25.903Z 2345.1883587465 2019-08-09T08:20:28.903Z 2345.4868663043 2019-08-09T08:20:31.903Z 2345.785373862 2019-08-09T08:20:34.903Z 2346.1694487897 2019-08-09T08:20:37.903Z 2346.7724636712 2019-08-09T08:20:40.903Z 2347.3754785526 2019-08-09T08:20:43.903Z 2347.9784934341 2019-08-09T08:20:46.903Z 2348.8610133333 2019-08-09T08:20:49.903Z 2349.7538704762 2019-08-09T08:20:52.903Z 2350.9443466667 2019-08-09T08:20:56.903Z 2351 2019-08-09T08:20:59.903Z 2351 2019-08-09T08:21:02.903Z 2351 2019-08-09T08:21:05.903Z 2351.1874872673 2019-08-09T08:21:08.903Z 2351.4877874714 2019-08-09T08:21:11.903Z 2351.7880876755 2019-08-09T08:21:14.903Z 2351.9882878116 2019-08-09T08:21:16.903Z 2352.2885883854 2019-08-09T08:21:19.903Z 2352.488788778 2019-08-09T08:21:21.903Z 2352.6889891706 2019-08-09T08:21:23.903Z 2352.8891895632 2019-08-09T08:21:25.903Z 2353 2019-08-09T08:21:27.903Z 2353 2019-08-09T08:21:29.903Z 2353 2019-08-09T08:21:32.903Z 2353 2019-08-09T08:21:34.903Z 2353 2019-08-09T08:21:36.903Z 2352.7146939868 2019-08-09T08:21:39.903Z 2352.4188361853 2019-08-09T08:21:42.903Z 2352.1777889998 2019-08-09T08:21:48.903Z 2353 2019-08-09T08:22:20.903Z 2353.077149369 2019-08-09T08:22:47.903Z 2353.2793736419 2019-08-09T08:22:49.903Z 2353.4815979147 2019-08-09T08:22:51.903Z 2353.6838221876 2019-08-09T08:22:53.903Z 2353.8860464605 2019-08-09T08:22:55.903Z 2354 2019-08-09T08:22:57.903Z 2354 2019-08-09T08:22:59.903Z 2354 2019-08-09T08:23:01.903Z 2354 2019-08-09T08:23:04.903Z 2354 2019-08-09T08:23:06.903Z 2354 2019-08-09T08:23:09.903Z 2354 2019-08-09T08:23:12.903Z 2354 2019-08-09T08:23:14.903Z 2353.91069952 2019-08-09T08:23:17.903Z 2353.71069952 2019-08-09T08:23:19.903Z 2353.51069952 2019-08-09T08:23:21.903Z 2353.31069952 2019-08-09T08:23:23.903Z 2353.11069952 2019-08-09T08:23:25.903Z 2353 2019-08-09T08:23:27.903Z 2353 2019-08-09T08:23:29.903Z 2353 2019-08-09T08:23:31.903Z 2353 2019-08-09T08:23:33.903Z 2353 2019-08-09T08:23:35.903Z 2353 2019-08-09T08:23:37.903Z 2353 2019-08-09T08:23:39.903Z 2353 2019-08-09T08:23:41.903Z 2353 2019-08-09T08:23:43.903Z 2353 2019-08-09T08:23:45.903Z 2353 2019-08-09T08:23:47.903Z 2353 2019-08-09T08:23:49.903Z 2353 2019-08-09T08:23:51.903Z 2353 2019-08-09T08:23:53.903Z 2353 2019-08-09T08:23:55.903Z 2352.6445750908 2019-08-09T08:23:57.903Z 2351.8485549369 2019-08-09T08:23:59.903Z 2351.0525347829 2019-08-09T08:24:01.903Z 2350.2565146289 2019-08-09T08:24:03.903Z 2349.460494475 2019-08-09T08:24:05.903Z 2349.0847243949 2019-08-09T08:24:07.903Z 2349.2857293553 2019-08-09T08:24:09.903Z 2349.4867343158 2019-08-09T08:24:11.903Z 2349.6877392763 2019-08-09T08:24:13.903Z 2349.8887442368 2019-08-09T08:24:15.903Z 2350 2019-08-09T08:24:18.903Z 2350 2019-08-09T08:24:21.903Z 2350 2019-08-09T08:24:23.903Z 2350 2019-08-09T08:24:25.903Z 2350.08930048 2019-08-09T08:24:27.903Z 2350.28930048 2019-08-09T08:24:29.903Z 2350.48930048 2019-08-09T08:24:31.903Z 2350.68930048 2019-08-09T08:24:33.903Z 2350.98930048 2019-08-09T08:24:36.903Z 2351.8618680876 2019-08-09T08:24:39.903Z 2352.755611597 2019-08-09T08:24:42.903Z 2353.6493551065 2019-08-09T08:24:45.903Z 2354 2019-08-09T08:24:48.903Z 2354 2019-08-09T08:24:52.903Z 2354 2019-08-09T08:24:55.903Z 2354.8420055061 2019-08-09T08:24:59.903Z 2355.7529366802 2019-08-09T08:25:02.903Z 2356.6638678542 2019-08-09T08:25:05.903Z 2357 2019-08-09T08:25:08.903Z 2357 2019-08-09T08:25:11.903Z 2357 2019-08-09T08:25:15.903Z 2357 2019-08-09T08:25:18.903Z 2357 2019-08-09T08:25:21.903Z 2357 2019-08-09T08:25:24.903Z 2357.2415857482 2019-08-09T08:25:27.903Z 2358.1222125227 2019-08-09T08:25:30.903Z 2358.7092970391 2019-08-09T08:25:32.903Z 2359.2963815555 2019-08-09T08:25:34.903Z 2359.8834660718 2019-08-09T08:25:36.903Z 2360 2019-08-09T08:25:39.903Z 2360 2019-08-09T08:25:42.903Z 2360 2019-08-09T08:25:44.903Z 2359.9128776621 2019-08-09T08:25:47.903Z 2359.6201950094 2019-08-09T08:25:50.903Z 2359.4250732409 2019-08-09T08:25:52.903Z 2359.2299514724 2019-08-09T08:25:54.903Z 2359.0654115797 2019-08-09T08:25:57.903Z 2359.2688705779 2019-08-09T08:25:59.903Z 2359.4723295762 2019-08-09T08:26:01.903Z 2359.7775180737 2019-08-09T08:26:04.903Z 2360.1805781673 2019-08-09T08:26:08.903Z 2360.4793829482 2019-08-09T08:26:11.903Z 2360.7781877291 2019-08-09T08:26:14.903Z 2360.9773909163 2019-08-09T08:26:16.903Z 2362.1170214274 2019-08-09T08:26:19.903Z 2364.1311207673 2019-08-09T08:26:24.903Z 2364.9367605033 2019-08-09T08:26:26.903Z 2365.2857293553 2019-08-09T08:26:29.903Z 2365.5872367961 2019-08-09T08:26:32.903Z 2365.8887442368 2019-08-09T08:26:35.903Z 2366.0880674789 2019-08-09T08:26:37.903Z 2366.2853060132 2019-08-09T08:26:39.903Z 2366.5811638147 2019-08-09T08:26:42.903Z 2366.8770216161 2019-08-09T08:26:45.903Z 2367 2019-08-09T08:26:48.903Z 2367 2019-08-09T08:26:51.903Z 2367 2019-08-09T08:26:55.903Z 2367.56790144 2019-08-09T08:26:58.903Z 2368.46790144 2019-08-09T08:27:01.903Z 2369.36790144 2019-08-09T08:27:04.903Z 2370.08930048 2019-08-09T08:27:07.903Z 2370.38930048 2019-08-09T08:27:10.903Z 2370.68930048 2019-08-09T08:27:13.903Z 2370.98930048 2019-08-09T08:27:16.903Z 2371.38930048 2019-08-09T08:27:20.903Z 2371.68930048 2019-08-09T08:27:23.903Z 2371.98930048 2019-08-09T08:27:26.903Z 2372.57860096 2019-08-09T08:27:29.903Z 2373.17860096 2019-08-09T08:27:32.903Z 2373.77860096 2019-08-09T08:27:35.903Z 2374.856763785 2019-08-09T08:27:39.903Z 2375.7452142137 2019-08-09T08:27:42.903Z 2376.6336646424 2019-08-09T08:27:45.903Z 2377.2799399295 2019-08-09T08:27:49.903Z 2377.6852082885 2019-08-09T08:27:53.903Z 2377.9891595577 2019-08-09T08:27:56.903Z 2378 2019-08-09T08:27:59.903Z 2378 2019-08-09T08:28:02.903Z 2378 2019-08-09T08:28:05.903Z 2378.081956129 2019-08-09T08:28:07.903Z 2378.2835690323 2019-08-09T08:28:09.903Z 2378.8884077419 2019-08-09T08:28:15.903Z 2379.86790144 2019-08-09T08:28:19.903Z 2381.36790144 2019-08-09T08:28:24.903Z 2382.18930048 2019-08-09T08:28:28.903Z 2382.58930048 2019-08-09T08:28:32.903Z 2382.88930048 2019-08-09T08:28:35.903Z 2383.8345206154 2019-08-09T08:28:39.903Z 2384.6999052308 2019-08-09T08:28:42.903Z 2385.5652898461 2019-08-09T08:28:45.903Z 2386 2019-08-09T08:28:47.903Z 2386 2019-08-09T08:28:50.903Z 2386 2019-08-09T08:28:52.903Z 2386 2019-08-09T08:28:55.903Z 2386 2019-08-09T08:28:57.903Z 2386 2019-08-09T08:28:59.903Z 2386 2019-08-09T08:29:02.903Z 2386 2019-08-09T08:29:05.903Z 2386.86790144 2019-08-09T08:29:09.903Z 2387.76790144 2019-08-09T08:29:12.903Z 2388.66790144 2019-08-09T08:29:15.903Z 2389.7351470384 2019-08-09T08:29:18.903Z 2390.9001948581 2019-08-09T08:29:21.903Z 2392.0652426779 2019-08-09T08:29:24.903Z 2393.061133896 2019-08-09T08:29:27.903Z 2393.3704124506 2019-08-09T08:29:30.903Z 2393.6796910052 2019-08-09T08:29:33.903Z 2393.9889695597 2019-08-09T08:29:36.903Z 2394.5780223827 2019-08-09T08:29:39.903Z 2395.1774224073 2019-08-09T08:29:42.903Z 2395.7768224318 2019-08-09T08:29:45.903Z 2395.8115118109 2019-08-09T08:29:48.903Z 2395.4111110257 2019-08-09T08:29:52.903Z 2395.1108104368 2019-08-09T08:29:55.903Z 2394.91069952 2019-08-09T08:29:57.903Z 2394.61069952 2019-08-09T08:30:00.903Z 2394.31069952 2019-08-09T08:30:03.903Z 2394.2600983238 2019-08-09T08:30:07.903Z 2396.2989320084 2019-08-09T08:30:14.903Z 2397 2019-08-09T08:30:17.903Z 2397 2019-08-09T08:30:20.903Z 2397 2019-08-09T08:30:22.903Z 2397 2019-08-09T08:30:25.903Z 2397 2019-08-09T08:30:30.903Z 2397 2019-08-09T08:30:35.903Z 2397.75720192 2019-08-09T08:30:38.903Z 2398.95720192 2019-08-09T08:30:41.903Z 2400.55720192 2019-08-09T08:30:45.903Z 2401.57860096 2019-08-09T08:30:49.903Z 2402.37860096 2019-08-09T08:30:53.903Z 2402.97860096 2019-08-09T08:30:56.903Z 2403.3843046426 2019-08-09T08:31:00.903Z 2403.7791714998 2019-08-09T08:31:04.903Z 2403.9766049284 2019-08-09T08:31:06.903Z 2404 2019-08-09T08:31:11.903Z 2404.3856137694 2019-08-09T08:31:20.903Z 2404.5868211424 2019-08-09T08:31:22.903Z 2404.8886322019 2019-08-09T08:31:25.903Z 2405.37860096 2019-08-09T08:31:28.903Z 2405.97860096 2019-08-09T08:31:31.903Z 2406.57860096 2019-08-09T08:31:34.903Z 2407.17860096 2019-08-09T08:31:37.903Z 2407.97860096 2019-08-09T08:31:41.903Z 2408.77860096 2019-08-09T08:31:45.903Z 2409.3675735192 2019-08-09T08:31:48.903Z 2409.9500974291 2019-08-09T08:31:51.903Z 2410.5326213389 2019-08-09T08:31:54.903Z 2411.122267792 2019-08-09T08:31:57.903Z 2411.9470106042 2019-08-09T08:32:01.903Z 2412.5655677134 2019-08-09T08:32:04.903Z 2413.08930048 2019-08-09T08:32:07.903Z 2413.48930048 2019-08-09T08:32:11.903Z 2413.78930048 2019-08-09T08:32:14.903Z 2414.37860096 2019-08-09T08:32:18.903Z 2415.57860096 2019-08-09T08:32:24.903Z 2417.7469381818 2019-08-09T08:32:32.903Z 2419.0782393522 2019-08-09T08:32:37.903Z 2419.6855268016 2019-08-09T08:32:43.903Z 2420.174585439 2019-08-09T08:32:47.903Z 2420.9565988797 2019-08-09T08:32:51.903Z 2421.5431089601 2019-08-09T08:32:54.903Z 2422.2692393159 2019-08-09T08:32:57.903Z 2424.2996968283 2019-08-09T08:33:02.903Z 2426.081626988 2019-08-09T08:33:07.903Z 2426.4832334136 2019-08-09T08:33:11.903Z 2426.7844382329 2019-08-09T08:33:14.903Z 2427.0856430522 2019-08-09T08:33:17.903Z 2427.3868478715 2019-08-09T08:33:20.903Z 2427.6880526908 2019-08-09T08:33:23.903Z 2427.98925751 2019-08-09T08:33:26.903Z 2428.2887228495 2019-08-09T08:33:29.903Z 2428.5881238559 2019-08-09T08:33:32.903Z 2428.8875248623 2019-08-09T08:33:35.903Z 2429.3753506215 2019-08-09T08:33:38.903Z 2430.1769543419 2019-08-09T08:33:42.903Z 2430.7781571323 2019-08-09T08:33:45.903Z 2431.17860096 2019-08-09T08:33:47.903Z 2431.77860096 2019-08-09T08:33:50.903Z 2432.57860096 2019-08-09T08:33:54.903Z 2432.8122019048 2019-08-09T08:33:58.903Z 2432.5145828571 2019-08-09T08:34:01.903Z 2432.0185511111 2019-08-09T08:34:06.903Z 2432.36260096 2019-08-09T08:34:08.903Z 2432.96260096 2019-08-09T08:34:11.903Z 2433.56260096 2019-08-09T08:34:14.903Z 2434.2426880773 2019-08-09T08:34:17.903Z 2435.1382107505 2019-08-09T08:34:20.903Z 2436.0337334237 2019-08-09T08:34:23.903Z 2436.92269425 2019-08-09T08:34:27.903Z 2435 2019-08-09T08:34:48.903Z 2436.38017625 2019-08-09T08:35:20.903Z 2436.673145 2019-08-09T08:35:23.903Z 2437.1990868293 2019-08-09T08:35:27.903Z 2437.8088429268 2019-08-09T08:35:29.903Z 2438.7234770732 2019-08-09T08:35:32.903Z 2439.3332331707 2019-08-09T08:35:34.903Z 2439.9429892683 2019-08-09T08:35:36.903Z 2440 2019-08-09T08:35:39.903Z 2440 2019-08-09T08:35:43.903Z 2440.7890893669 2019-08-09T08:35:54.903Z 2441.18930048 2019-08-09T08:35:58.903Z 2441.88930048 2019-08-09T08:36:05.903Z 2442 2019-08-09T08:36:10.903Z 2442 2019-08-09T08:36:13.903Z 2442 2019-08-09T08:36:16.903Z 2444.60370432 2019-08-09T08:36:19.903Z 2447.30370432 2019-08-09T08:36:22.903Z 2450.00370432 2019-08-09T08:36:25.903Z 2451.8559180397 2019-08-09T08:36:29.903Z 2452.743491444 2019-08-09T08:36:32.903Z 2453.6310648482 2019-08-09T08:36:35.903Z 2452.4957912598 2019-08-09T08:36:40.903Z 2451.6941875394 2019-08-09T08:36:42.903Z 2450.0909800984 2019-08-09T08:36:46.903Z 2452.2820593548 2019-08-09T08:36:50.903Z 2454.0965754839 2019-08-09T08:36:53.903Z 2455.9110916129 2019-08-09T08:36:56.903Z 2456.8491085714 2019-08-09T08:36:59.903Z 2457.7419657143 2019-08-09T08:37:02.903Z 2458.6348228571 2019-08-09T08:37:05.903Z 2458.8212696774 2019-08-09T08:37:08.903Z 2458.5188503226 2019-08-09T08:37:11.903Z 2458.2164309677 2019-08-09T08:37:14.903Z 2458 2019-08-09T08:37:17.903Z 2458 2019-08-09T08:37:20.903Z 2458 2019-08-09T08:37:23.903Z 2458 2019-08-09T08:37:26.903Z 2459.15720192 2019-08-09T08:37:29.903Z 2460.35720192 2019-08-09T08:37:32.903Z 2461.55720192 2019-08-09T08:37:35.903Z 2462 2019-08-09T08:37:39.903Z 2462 2019-08-09T08:37:42.903Z 2462 2019-08-09T08:37:45.903Z 2462.1809384872 2019-08-09T08:37:48.903Z 2462.4803394936 2019-08-09T08:37:51.903Z 2462.7797405 2019-08-09T08:37:54.903Z 2463 2019-08-09T08:37:57.903Z 2463 2019-08-09T08:38:01.903Z 2463 2019-08-09T08:38:04.903Z 2463.2585921235 2019-08-09T08:38:07.903Z 2464.1273179923 2019-08-09T08:38:10.903Z 2464.996043861 2019-08-09T08:38:13.903Z 2465.8647697297 2019-08-09T08:38:16.903Z 2466 2019-08-09T08:38:19.903Z 2466 2019-08-09T08:38:23.903Z 2466 2019-08-09T08:38:26.903Z 2467.4126 2019-08-09T08:38:29.903Z 2469.365725 2019-08-09T08:38:33.903Z 2471 2019-08-09T08:38:37.903Z 2471 2019-08-09T08:38:40.903Z 2471 2019-08-09T08:38:43.903Z 2470.9177820317 2019-08-09T08:38:47.903Z 2470.5181815043 2019-08-09T08:38:51.903Z 2470.2184811088 2019-08-09T08:38:54.903Z 2470.84390144 2019-08-09T08:38:59.903Z 2471.74390144 2019-08-09T08:39:02.903Z 2472.64390144 2019-08-09T08:39:05.903Z 2472.8212027953 2019-08-09T08:39:08.903Z 2472.5253449939 2019-08-09T08:39:11.903Z 2472.2294871924 2019-08-09T08:39:14.903Z 2472.3416236643 2019-08-09T08:39:17.903Z 2473.8644667986 2019-08-09T08:39:20.903Z 2475.3873099329 2019-08-09T08:39:23.903Z 2476.9101530673 2019-08-09T08:39:26.903Z 2477.5685805659 2019-08-09T08:39:29.903Z 2478.1728103679 2019-08-09T08:39:32.903Z 2478.7770401698 2019-08-09T08:39:35.903Z 2479.1870558103 2019-08-09T08:39:38.903Z 2479.483498498 2019-08-09T08:39:41.903Z 2479.7799411858 2019-08-09T08:39:44.903Z 2480 2019-08-09T08:39:47.903Z 2480 2019-08-09T08:39:51.903Z 2480 2019-08-09T08:39:54.903Z 2480 2019-08-09T08:39:57.903Z 2480 2019-08-09T08:40:04.903Z 2482.5111888005 2019-08-09T08:40:31.903Z 2481 2019-08-09T08:40:51.903Z 2481 2019-08-09T08:40:53.903Z 2481 2019-08-09T08:40:55.903Z 2480.8242795062 2019-08-09T08:40:57.903Z 2480.4262694293 2019-08-09T08:40:59.903Z 2479.8292543138 2019-08-09T08:41:02.903Z 2479.4312442368 2019-08-09T08:41:04.903Z 2479.0332341598 2019-08-09T08:41:06.903Z 2478.8157791145 2019-08-09T08:41:08.903Z 2478.614774154 2019-08-09T08:41:10.903Z 2478.4137691936 2019-08-09T08:41:12.903Z 2478.1122617528 2019-08-09T08:41:15.903Z 2476.3189527134 2019-08-09T08:41:19.903Z 2474.2885883854 2019-08-09T08:42:09.903Z 2474.488788778 2019-08-09T08:42:11.903Z 2475 2019-08-09T08:42:18.903Z 2475 2019-08-09T08:42:22.903Z 2475.7773771635 2019-08-09T08:42:40.903Z 2476.3779783412 2019-08-09T08:42:43.903Z 2476.978579519 2019-08-09T08:42:46.903Z 2477.2811472983 2019-08-09T08:42:49.903Z 2477.5726925785 2019-08-09T08:42:52.903Z 2477.7670560986 2019-08-09T08:42:54.903Z 2478.0619740396 2019-08-09T08:42:57.903Z 2478.3702985041 2019-08-09T08:43:00.903Z 2478.8841726117 2019-08-09T08:43:05.903Z 2478 2019-08-09T08:45:51.903Z 2479 2019-08-09T08:46:48.903Z 2480 2019-08-09T08:47:22.903Z 2480.1884881891 2019-08-09T08:47:28.903Z 2480.3886885817 2019-08-09T08:47:30.903Z 2480.5888889743 2019-08-09T08:47:32.903Z 2480.8891895632 2019-08-09T08:47:35.903Z 2481 2019-08-09T08:47:37.903Z 2481 2019-08-09T08:47:39.903Z 2481 2019-08-09T08:47:41.903Z 2481 2019-08-09T08:47:43.903Z 2481 2019-08-09T08:47:45.903Z 2481 2019-08-09T08:47:47.903Z 2481 2019-08-09T08:47:49.903Z 2481 2019-08-09T08:47:52.903Z 2481 2019-08-09T08:47:55.903Z 2480.43209856 2019-08-09T08:47:58.903Z 2479.23209856 2019-08-09T08:48:02.903Z 2478.03209856 2019-08-09T08:48:06.903Z 2476.8519822222 2019-08-09T08:48:09.903Z 2475.6615060317 2019-08-09T08:48:12.903Z 2474.4710298413 2019-08-09T08:48:15.903Z 2473.8360877419 2019-08-09T08:48:17.903Z 2473.2312490323 2019-08-09T08:48:20.903Z 2472.6264103226 2019-08-09T08:48:23.903Z 2472.0215716129 2019-08-09T08:48:26.903Z 2471.2283446787 2019-08-09T08:48:30.903Z 2470.6336970779 2019-08-09T08:48:33.903Z 2470.0390494772 2019-08-09T08:48:36.903Z 2469.1514637996 2019-08-09T08:48:39.903Z 2468.2432893578 2019-08-09T08:48:42.903Z 2467.3351149159 2019-08-09T08:48:45.903Z 2466.813128786 2019-08-09T08:48:48.903Z 2466.0233950716 2019-08-09T08:48:56.903Z 2465.440120141 2019-08-09T08:48:59.903Z 2464.8322176025 2019-08-09T08:49:02.903Z 2463.0185511111 2019-08-09T08:49:16.903Z 2462.71869952 2019-08-09T08:49:19.903Z 2462.51869952 2019-08-09T08:49:21.903Z 2462.21869952 2019-08-09T08:49:24.903Z 2461.8360877419 2019-08-09T08:49:27.903Z 2460.8280232258 2019-08-09T08:49:32.903Z 2460.2231845161 2019-08-09T08:49:35.903Z 2459.81069952 2019-08-09T08:49:38.903Z 2459.51069952 2019-08-09T08:49:41.903Z 2459.21069952 2019-08-09T08:49:44.903Z 2458.91069952 2019-08-09T08:49:47.903Z 2458.61069952 2019-08-09T08:49:50.903Z 2458.31069952 2019-08-09T08:49:53.903Z 2458.11069952 2019-08-09T08:49:55.903Z 2457.5534976 2019-08-09T08:49:57.903Z 2456.5534976 2019-08-09T08:49:59.903Z 2455.0534976 2019-08-09T08:50:02.903Z 2454.0534976 2019-08-09T08:50:04.903Z 2453 2019-08-09T08:50:07.903Z 2453 2019-08-09T08:50:10.903Z 2453 2019-08-09T08:50:13.903Z 2453 2019-08-09T08:50:16.903Z 2452.7200600705 2019-08-09T08:50:19.903Z 2452.3147917115 2019-08-09T08:50:23.903Z 2452.0108404423 2019-08-09T08:50:26.903Z 2451.24279808 2019-08-09T08:50:28.903Z 2450.44279808 2019-08-09T08:50:30.903Z 2449.24279808 2019-08-09T08:50:33.903Z 2448.04279808 2019-08-09T08:50:36.903Z 2447.1329664259 2019-08-09T08:50:39.903Z 2446.5335664014 2019-08-09T08:50:41.903Z 2443.0791062637 2019-08-09T08:50:56.903Z 2444.8339342548 2019-08-09T08:51:10.903Z 2444.2333330771 2019-08-09T08:51:12.903Z 2443.6327318993 2019-08-09T08:51:14.903Z 2443.0321307216 2019-08-09T08:51:16.903Z 2442.62139904 2019-08-09T08:51:18.903Z 2442.22139904 2019-08-09T08:51:20.903Z 2441.82139904 2019-08-09T08:51:22.903Z 2441.42139904 2019-08-09T08:51:24.903Z 2438.9335702353 2019-08-09T08:51:57.903Z 2438.7301115019 2019-08-09T08:51:59.903Z 2438.5266527685 2019-08-09T08:52:01.903Z 2438.3231940352 2019-08-09T08:52:03.903Z 2438.1197353018 2019-08-09T08:52:05.903Z 2438 2019-08-09T08:52:07.903Z 2438 2019-08-09T08:52:09.903Z 2438 2019-08-09T08:52:11.903Z 2438 2019-08-09T08:52:13.903Z 2438 2019-08-09T08:52:15.903Z 2437.5534976 2019-08-09T08:52:17.903Z 2436.5534976 2019-08-09T08:52:19.903Z 2435.5534976 2019-08-09T08:52:21.903Z 2434.5534976 2019-08-09T08:52:23.903Z 2433.5534976 2019-08-09T08:52:25.903Z 2432.82139904 2019-08-09T08:52:27.903Z 2432.42139904 2019-08-09T08:52:29.903Z 2432.02139904 2019-08-09T08:52:31.903Z 2431.62139904 2019-08-09T08:52:33.903Z 2431.22139904 2019-08-09T08:52:35.903Z 2430.9123646203 2019-08-09T08:52:37.903Z 2430.7160938281 2019-08-09T08:52:39.903Z 2430.519823036 2019-08-09T08:52:41.903Z 2430.3235522438 2019-08-09T08:52:43.903Z 2430.1272814517 2019-08-09T08:52:45.903Z 2429.7133529748 2019-08-09T08:52:47.903Z 2428.8978583153 2019-08-09T08:52:49.903Z 2428.0823636558 2019-08-09T08:52:51.903Z 2427.2668689963 2019-08-09T08:52:53.903Z 2426.4513743368 2019-08-09T08:52:55.903Z 2425.9133005587 2019-08-09T08:52:57.903Z 2425.7191259221 2019-08-09T08:52:59.903Z 2425.5249512855 2019-08-09T08:53:01.903Z 2425.3307766488 2019-08-09T08:53:03.903Z 2425.1366020122 2019-08-09T08:53:05.903Z 2424.7589437398 2019-08-09T08:53:07.903Z 2423.9459356098 2019-08-09T08:53:09.903Z 2423.1329274797 2019-08-09T08:53:11.903Z 2422.3199193496 2019-08-09T08:53:13.903Z 2421.5069112195 2019-08-09T08:53:15.903Z 2421 2019-08-09T08:53:17.903Z 2421 2019-08-09T08:53:19.903Z 2421 2019-08-09T08:53:21.903Z 2421 2019-08-09T08:53:24.903Z 2421 2019-08-09T08:53:26.903Z 2421.1844063964 2019-08-09T08:53:28.903Z 2421.3856137694 2019-08-09T08:53:30.903Z 2421.5868211424 2019-08-09T08:53:32.903Z 2421.7880285154 2019-08-09T08:53:34.903Z 2421.9892358884 2019-08-09T08:53:36.903Z 2422.18930048 2019-08-09T08:53:38.903Z 2422.38930048 2019-08-09T08:53:40.903Z 2422.58930048 2019-08-09T08:53:42.903Z 2422.78930048 2019-08-09T08:53:44.903Z 2422.98930048 2019-08-09T08:53:46.903Z 2423 2019-08-09T08:53:48.903Z 2423 2019-08-09T08:53:50.903Z 2423 2019-08-09T08:53:52.903Z 2423 2019-08-09T08:53:54.903Z 2423 2019-08-09T08:53:56.903Z 2422.4555117299 2019-08-09T08:53:58.903Z 2421.8802482438 2019-08-09T08:54:00.903Z 2421.3049847578 2019-08-09T08:54:02.903Z 2420.7297212718 2019-08-09T08:54:04.903Z 2420.1544577858 2019-08-09T08:54:06.903Z 2420 2019-08-09T08:54:08.903Z 2420 2019-08-09T08:54:10.903Z 2420 2019-08-09T08:54:12.903Z 2420 2019-08-09T08:54:14.903Z 2420 2019-08-09T08:54:16.903Z 2419.81069952 2019-08-09T08:54:18.903Z 2419.51069952 2019-08-09T08:54:21.903Z 2419.31069952 2019-08-09T08:54:23.903Z 2419.11069952 2019-08-09T08:54:25.903Z 2418.9133005587 2019-08-09T08:54:27.903Z 2418.6220386038 2019-08-09T08:54:30.903Z 2418.4278639672 2019-08-09T08:54:32.903Z 2418.1366020122 2019-08-09T08:54:35.903Z 2417.9389291241 2019-08-09T08:54:37.903Z 2417.7329559685 2019-08-09T08:54:39.903Z 2417.4239962351 2019-08-09T08:54:42.903Z 2416.1108104368 2019-08-09T08:54:55.903Z 2416 2019-08-09T08:54:58.903Z 2416 2019-08-09T08:55:01.903Z 2416 2019-08-09T08:55:03.903Z 2416 2019-08-09T08:55:05.903Z 2415.73209856 2019-08-09T08:55:07.903Z 2415.13209856 2019-08-09T08:55:09.903Z 2414.23209856 2019-08-09T08:55:12.903Z 2413.33209856 2019-08-09T08:55:15.903Z 2412.91069952 2019-08-09T08:55:17.903Z 2412.71069952 2019-08-09T08:55:19.903Z 2412.51069952 2019-08-09T08:55:21.903Z 2412.31069952 2019-08-09T08:55:23.903Z 2412.11069952 2019-08-09T08:55:25.903Z 2411.73209856 2019-08-09T08:55:27.903Z 2411.13209856 2019-08-09T08:55:29.903Z 2410.53209856 2019-08-09T08:55:31.903Z 2409.93209856 2019-08-09T08:55:33.903Z 2409.03209856 2019-08-09T08:55:36.903Z 2409 2019-08-09T08:55:38.903Z 2409 2019-08-09T08:55:40.903Z 2409 2019-08-09T08:55:42.903Z 2409 2019-08-09T08:55:44.903Z 2408.9240929032 2019-08-09T08:55:47.903Z 2408.72248 2019-08-09T08:55:49.903Z 2408.4200606452 2019-08-09T08:55:52.903Z 2408.1176412903 2019-08-09T08:55:55.903Z 2407.8155936036 2019-08-09T08:55:58.903Z 2407.5137825441 2019-08-09T08:56:01.903Z 2407.2119714846 2019-08-09T08:56:04.903Z 2407 2019-08-09T08:56:07.903Z 2407 2019-08-09T08:56:14.903Z 2407 2019-08-09T08:56:16.903Z 2406.71069952 2019-08-09T08:56:19.903Z 2406.41069952 2019-08-09T08:56:22.903Z 2406.21069952 2019-08-09T08:56:24.903Z 2405.9107888168 2019-08-09T08:56:27.903Z 2405.5111888005 2019-08-09T08:56:31.903Z 2402 2019-08-09T08:58:08.903Z 2402 2019-08-09T08:58:10.903Z 2402 2019-08-09T08:58:12.903Z 2402 2019-08-09T08:58:15.903Z 2402 2019-08-09T08:58:18.903Z 2401 2019-08-09T08:59:23.903Z 2401 2019-08-09T08:59:26.903Z 2400.71069952 2019-08-09T08:59:29.903Z 2400.41069952 2019-08-09T08:59:32.903Z 2400.11069952 2019-08-09T08:59:35.903Z 2400 2019-08-09T08:59:37.903Z 2400 2019-08-09T08:59:39.903Z 2400 2019-08-09T08:59:41.903Z 2400 2019-08-09T08:59:43.903Z 2400 2019-08-09T08:59:46.903Z 2400.1881713316 2019-08-09T08:59:48.903Z 2400.4863818775 2019-08-09T08:59:51.903Z 2400.7845924233 2019-08-09T08:59:54.903Z 2401 2019-08-09T08:59:57.903Z 2401 2019-08-09T09:00:00.903Z 2401 2019-08-09T09:00:03.903Z 2401.1884881891 2019-08-09T09:00:38.903Z 2401.6141723393 2019-08-09T09:01:00.903Z 2401.4159564724 2019-08-09T09:01:02.903Z 2401.2177406055 2019-08-09T09:01:04.903Z 2401.0195247386 2019-08-09T09:01:06.903Z 2400.6361257424 2019-08-09T09:01:08.903Z 2400.2324926571 2019-08-09T09:01:10.903Z 2399.8288595718 2019-08-09T09:01:12.903Z 2399.4252264866 2019-08-09T09:01:14.903Z 2399.0215934013 2019-08-09T09:01:16.903Z 2398.81069952 2019-08-09T09:01:18.903Z 2398.61069952 2019-08-09T09:01:20.903Z 2398.41069952 2019-08-09T09:01:22.903Z 2398.21069952 2019-08-09T09:01:24.903Z 2398.01069952 2019-08-09T09:01:26.903Z 2397.81069952 2019-08-09T09:01:28.903Z 2397.61069952 2019-08-09T09:01:30.903Z 2397.31069952 2019-08-09T09:01:33.903Z 2397.11069952 2019-08-09T09:01:35.903Z 2397 2019-08-09T09:01:37.903Z 2397 2019-08-09T09:01:39.903Z 2397 2019-08-09T09:01:41.903Z 2397 2019-08-09T09:01:43.903Z 2397 2019-08-09T09:01:45.903Z 2396.8397981995 2019-08-09T09:01:47.903Z 2396.4357575342 2019-08-09T09:01:49.903Z 2396.031716869 2019-08-09T09:01:51.903Z 2395.6276762038 2019-08-09T09:01:53.903Z 2395.2236355385 2019-08-09T09:01:55.903Z 2395 2019-08-09T09:01:57.903Z 2395 2019-08-09T09:01:59.903Z 2395 2019-08-09T09:02:01.903Z 2395 2019-08-09T09:02:03.903Z 2395 2019-08-09T09:02:05.903Z 2395 2019-08-09T09:02:07.903Z 2395 2019-08-09T09:02:09.903Z 2395 2019-08-09T09:02:11.903Z 2395 2019-08-09T09:02:13.903Z 2395 2019-08-09T09:02:15.903Z 2394.91069952 2019-08-09T09:02:17.903Z 2394.71069952 2019-08-09T09:02:19.903Z 2394.51069952 2019-08-09T09:02:21.903Z 2394.31069952 2019-08-09T09:02:23.903Z 2394.11069952 2019-08-09T09:02:25.903Z 2394 2019-08-09T09:02:27.903Z 2394 2019-08-09T09:02:29.903Z 2394 2019-08-09T09:02:31.903Z 2394 2019-08-09T09:02:33.903Z 2394 2019-08-09T09:02:35.903Z 2394.1224380533 2019-08-09T09:02:37.903Z 2394.528529028 2019-08-09T09:02:39.903Z 2394.9346200028 2019-08-09T09:02:41.903Z 2395.543756465 2019-08-09T09:02:44.903Z 2395.9498474397 2019-08-09T09:02:46.903Z 2396 2019-08-09T09:02:48.903Z 2396 2019-08-09T09:02:50.903Z 2396 2019-08-09T09:02:52.903Z 2396 2019-08-09T09:02:54.903Z 2396 2019-08-09T09:02:56.903Z 2396.73319936 2019-08-09T09:02:58.903Z 2397.53319936 2019-08-09T09:03:00.903Z 2398.33319936 2019-08-09T09:03:02.903Z 2399.13319936 2019-08-09T09:03:04.903Z 2399.93319936 2019-08-09T09:03:06.903Z 2399.8155936036 2019-08-09T09:03:08.903Z 2399.6143862306 2019-08-09T09:03:10.903Z 2399.4131788576 2019-08-09T09:03:12.903Z 2399.1113677981 2019-08-09T09:03:15.903Z 2399 2019-08-09T09:03:18.903Z 2399 2019-08-09T09:03:21.903Z 2399 2019-08-09T09:03:25.903Z 2399.5511513605 2019-08-09T09:03:29.903Z 2400.1517525382 2019-08-09T09:03:32.903Z 2400.752353716 2019-08-09T09:03:35.903Z 2401 2019-08-09T09:03:38.903Z 2401 2019-08-09T09:03:41.903Z 2401 2019-08-09T09:03:44.903Z 2401 2019-08-09T09:03:46.903Z 2401.545155969 2019-08-09T09:03:49.903Z 2402.1265513178 2019-08-09T09:03:52.903Z 2402.7079466667 2019-08-09T09:03:55.903Z 2403.0513546667 2019-08-09T09:03:57.903Z 2403.3638546667 2019-08-09T09:04:00.903Z 2403.6763546667 2019-08-09T09:04:03.903Z 2403.9888546667 2019-08-09T09:04:06.903Z 2404 2019-08-09T09:04:09.903Z 2404 2019-08-09T09:04:12.903Z 2404 2019-08-09T09:04:15.903Z 2403.81069952 2019-08-09T09:04:18.903Z 2402.6889891706 2019-08-09T09:04:43.903Z 2402.9892897595 2019-08-09T09:04:46.903Z 2403 2019-08-09T09:04:49.903Z 2401 2019-08-09T09:05:34.903Z 2401.62510336 2019-08-09T09:05:37.903Z 2403.72510336 2019-08-09T09:05:40.903Z 2405.12510336 2019-08-09T09:05:42.903Z 2407.22510336 2019-08-09T09:05:45.903Z 2408.18930048 2019-08-09T09:05:48.903Z 2408.48930048 2019-08-09T09:05:51.903Z 2408.88930048 2019-08-09T09:05:55.903Z 2409.75720192 2019-08-09T09:05:58.903Z 2410.95720192 2019-08-09T09:06:01.903Z 2412.15720192 2019-08-09T09:06:04.903Z 2413.08930048 2019-08-09T09:06:07.903Z 2413.48930048 2019-08-09T09:06:11.903Z 2413.98930048 2019-08-09T09:06:16.903Z 2414 2019-08-09T09:06:19.903Z 2414 2019-08-09T09:06:23.903Z 2414 2019-08-09T09:06:26.903Z 2413.7188245418 2019-08-09T09:06:29.903Z 2413.3204181673 2019-08-09T09:06:33.903Z 2413.0216133865 2019-08-09T09:06:36.903Z 2413 2019-08-09T09:06:39.903Z 2413 2019-08-09T09:06:42.903Z 2413 2019-08-09T09:06:45.903Z 2413 2019-08-09T09:06:48.903Z 2413 2019-08-09T09:06:51.903Z 2413 2019-08-09T09:06:54.903Z 2413.26790144 2019-08-09T09:06:57.903Z 2414.16790144 2019-08-09T09:07:00.903Z 2415.06790144 2019-08-09T09:07:03.903Z 2415.96790144 2019-08-09T09:07:06.903Z 2416.28930048 2019-08-09T09:07:09.903Z 2416.58930048 2019-08-09T09:07:12.903Z 2416.98930048 2019-08-09T09:07:16.903Z 2417.3862107937 2019-08-09T09:07:20.903Z 2417.7830361905 2019-08-09T09:07:24.903Z 2418.2821470113 2019-08-09T09:07:29.903Z 2418.6833507509 2019-08-09T09:07:33.903Z 2418.9842535556 2019-08-09T09:07:36.903Z 2419.3689704524 2019-08-09T09:07:38.903Z 2419.7693707245 2019-08-09T09:07:40.903Z 2420.3699711327 2019-08-09T09:07:43.903Z 2420.7703714049 2019-08-09T09:07:45.903Z 2421 2019-08-09T09:07:48.903Z 2421 2019-08-09T09:07:51.903Z 2421 2019-08-09T09:07:55.903Z 2421.5654645674 2019-08-09T09:07:58.903Z 2422.466366334 2019-08-09T09:08:01.903Z 2423.3672681007 2019-08-09T09:08:04.903Z 2423.9678692784 2019-08-09T09:08:06.903Z 2424.8559180397 2019-08-09T09:08:09.903Z 2425.743491444 2019-08-09T09:08:12.903Z 2426.3352070468 2019-08-09T09:08:14.903Z 2427 2019-08-09T09:08:17.903Z 2427 2019-08-09T09:08:20.903Z 2427 2019-08-09T09:08:23.903Z 2427 2019-08-09T09:08:26.903Z 2427.5596375186 2019-08-09T09:08:29.903Z 2428.1650863644 2019-08-09T09:08:32.903Z 2428.7705352103 2019-08-09T09:08:35.903Z 2429.3733467746 2019-08-09T09:08:38.903Z 2429.9745487939 2019-08-09T09:08:41.903Z 2430.7761514862 2019-08-09T09:08:45.903Z 2431.2885883854 2019-08-09T09:08:49.903Z 2431.6889891706 2019-08-09T09:08:53.903Z 2431.91069952 2019-08-09T09:08:57.903Z 2431.61069952 2019-08-09T09:09:00.903Z 2431.21069952 2019-08-09T09:09:04.903Z 2431.9465024 2019-08-09T09:09:08.903Z 2433.4465024 2019-08-09T09:09:11.903Z 2434.9465024 2019-08-09T09:09:14.903Z 2436 2019-08-09T09:09:17.903Z 2436 2019-08-09T09:09:20.903Z 2436 2019-08-09T09:09:23.903Z 2436 2019-08-09T09:09:26.903Z 2436 2019-08-09T09:09:29.903Z 2436 2019-08-09T09:09:32.903Z 2436 2019-08-09T09:09:34.903Z 2436 2019-08-09T09:09:36.903Z 2436 2019-08-09T09:09:39.903Z 2436 2019-08-09T09:09:42.903Z 2436 2019-08-09T09:09:45.903Z 2436.6971656079 2019-08-09T09:09:48.903Z 2437.8701857689 2019-08-09T09:09:51.903Z 2439.0432059298 2019-08-09T09:09:54.903Z 2439.8392340136 2019-08-09T09:09:58.903Z 2438.9892897595 2019-08-09T09:11:06.903Z 2439.8670335741 2019-08-09T09:11:09.903Z 2440.7661336109 2019-08-09T09:11:12.903Z 2440.0468364229 2019-08-09T09:11:26.903Z 2440 2019-08-09T09:11:29.903Z 2440 2019-08-09T09:11:32.903Z 2440 2019-08-09T09:11:35.903Z 2440 2019-08-09T09:12:03.903Z 2440 2019-08-09T09:12:06.903Z 2439.513160531 2019-08-09T09:12:51.903Z 2439.3137585456 2019-08-09T09:12:53.903Z 2439.1143565601 2019-08-09T09:12:55.903Z 2438.9168611825 2019-08-09T09:12:57.903Z 2438.7219295302 2019-08-09T09:12:59.903Z 2438.5269978779 2019-08-09T09:13:01.903Z 2438.3320662256 2019-08-09T09:13:03.903Z 2438.1371345733 2019-08-09T09:13:05.903Z 2438.122267792 2019-08-09T09:13:07.903Z 2438.5346391981 2019-08-09T09:13:09.903Z 2438.9470106042 2019-08-09T09:13:11.903Z 2439.3593820103 2019-08-09T09:13:13.903Z 2439.9779391195 2019-08-09T09:13:16.903Z 2439.81069952 2019-08-09T09:13:18.903Z 2439.51069952 2019-08-09T09:13:21.903Z 2439.21069952 2019-08-09T09:13:24.903Z 2439.01069952 2019-08-09T09:13:26.903Z 2439 2019-08-09T09:13:28.903Z 2439 2019-08-09T09:13:31.903Z 2439 2019-08-09T09:13:34.903Z 2439.7136894654 2019-08-09T09:13:37.903Z 2442.1112895636 2019-08-09T09:13:40.903Z 2444.5088896618 2019-08-09T09:13:43.903Z 2446.90648976 2019-08-09T09:13:46.903Z 2436.28829952 2019-08-09T09:14:39.903Z 2444 2019-08-09T09:15:53.903Z 2444 2019-08-09T09:15:55.903Z 2443.9208289329 2019-08-09T09:15:57.903Z 2443.7186043983 2019-08-09T09:15:59.903Z 2443.5163798637 2019-08-09T09:16:01.903Z 2443.3141553291 2019-08-09T09:16:03.903Z 2443.1119307946 2019-08-09T09:16:05.903Z 2443.1712376848 2019-08-09T09:16:07.903Z 2443.5547466754 2019-08-09T09:16:09.903Z 2443.9382556661 2019-08-09T09:16:11.903Z 2444.3217646568 2019-08-09T09:16:13.903Z 2444.7052736475 2019-08-09T09:16:15.903Z 2444.9521692562 2019-08-09T09:16:17.903Z 2444.745557686 2019-08-09T09:16:19.903Z 2444.5389461157 2019-08-09T09:16:21.903Z 2444.3323345455 2019-08-09T09:16:23.903Z 2444.1257229752 2019-08-09T09:16:25.903Z 2443.6041446646 2019-08-09T09:16:27.903Z 2442.5930219917 2019-08-09T09:16:29.903Z 2441.5818993187 2019-08-09T09:16:31.903Z 2440.5707766457 2019-08-09T09:16:33.903Z 2439.5596539728 2019-08-09T09:16:35.903Z 2438.91069952 2019-08-09T09:16:37.903Z 2438.71069952 2019-08-09T09:16:39.903Z 2438.51069952 2019-08-09T09:16:41.903Z 2438.31069952 2019-08-09T09:16:43.903Z 2438.11069952 2019-08-09T09:16:45.903Z 2437.6452812249 2019-08-09T09:16:47.903Z 2436.8508425499 2019-08-09T09:16:49.903Z 2436.0564038748 2019-08-09T09:16:51.903Z 2435.2619651998 2019-08-09T09:16:53.903Z 2434.4675265247 2019-08-09T09:16:55.903Z 2433.7513589531 2019-08-09T09:16:57.903Z 2433.1471291511 2019-08-09T09:16:59.903Z 2432.5428993492 2019-08-09T09:17:01.903Z 2431.9386695472 2019-08-09T09:17:03.903Z 2431.3344397452 2019-08-09T09:17:05.903Z 2430.91069952 2019-08-09T09:17:07.903Z 2430.71069952 2019-08-09T09:17:09.903Z 2430.51069952 2019-08-09T09:17:11.903Z 2430.31069952 2019-08-09T09:17:13.903Z 2430.11069952 2019-08-09T09:17:15.903Z 2428.04279808 2019-08-09T09:17:21.903Z 2427.24279808 2019-08-09T09:17:23.903Z 2426.44279808 2019-08-09T09:17:25.903Z 2425.9116711655 2019-08-09T09:17:27.903Z 2425.7138472914 2019-08-09T09:17:29.903Z 2425.5160234173 2019-08-09T09:17:31.903Z 2425.3181995432 2019-08-09T09:17:33.903Z 2425.1203756691 2019-08-09T09:17:35.903Z 2425.0789316129 2019-08-09T09:17:37.903Z 2425.2805445161 2019-08-09T09:17:39.903Z 2425.4821574194 2019-08-09T09:17:41.903Z 2425.6837703226 2019-08-09T09:17:43.903Z 2425.8853832258 2019-08-09T09:17:45.903Z 2425.9140436653 2019-08-09T09:17:47.903Z 2425.7148404781 2019-08-09T09:17:49.903Z 2425.5156372908 2019-08-09T09:17:51.903Z 2425.3164341036 2019-08-09T09:17:53.903Z 2425.1172309163 2019-08-09T09:17:55.903Z 2424.8342393021 2019-08-09T09:17:57.903Z 2424.4314194341 2019-08-09T09:17:59.903Z 2424.0285995661 2019-08-09T09:18:01.903Z 2423.6257796981 2019-08-09T09:18:03.903Z 2423.2229598302 2019-08-09T09:18:05.903Z 2423 2019-08-09T09:18:07.903Z 2423 2019-08-09T09:18:09.903Z 2423 2019-08-09T09:18:11.903Z 2423 2019-08-09T09:18:13.903Z 2423 2019-08-09T09:18:15.903Z 2423 2019-08-09T09:18:17.903Z 2423 2019-08-09T09:18:20.903Z 2423 2019-08-09T09:18:23.903Z 2423 2019-08-09T09:18:25.903Z 2422.91069952 2019-08-09T09:18:27.903Z 2422.71069952 2019-08-09T09:18:29.903Z 2422.41069952 2019-08-09T09:18:32.903Z 2422.21069952 2019-08-09T09:18:34.903Z 2422.01069952 2019-08-09T09:18:36.903Z 2421.43209856 2019-08-09T09:18:38.903Z 2420.83209856 2019-08-09T09:18:40.903Z 2420.23209856 2019-08-09T09:18:42.903Z 2419.33209856 2019-08-09T09:18:45.903Z 2418.73209856 2019-08-09T09:18:47.903Z 2418.13209856 2019-08-09T09:18:49.903Z 2417.23209856 2019-08-09T09:18:52.903Z 2416.63209856 2019-08-09T09:18:54.903Z 2416.03209856 2019-08-09T09:18:56.903Z 2415.8125739009 2019-08-09T09:18:58.903Z 2415.6145542244 2019-08-09T09:19:00.903Z 2415.4165345479 2019-08-09T09:19:02.903Z 2415.1195050332 2019-08-09T09:19:05.903Z 2414.8397981995 2019-08-09T09:19:07.903Z 2414.4357575342 2019-08-09T09:19:09.903Z 2414.031716869 2019-08-09T09:19:11.903Z 2411.8678195263 2019-08-09T09:19:22.903Z 2409.1301356881 2019-08-09T09:19:31.903Z 2406.2245010359 2019-08-09T09:19:40.903Z 2402.566198532 2019-08-09T09:19:51.903Z 2399.0292249888 2019-08-09T09:20:01.903Z 2396.2460838554 2019-08-09T09:20:12.903Z 2392.2465380932 2019-08-09T09:20:23.903Z 2389.82139904 2019-08-09T09:20:32.903Z 2388.02139904 2019-08-09T09:20:41.903Z 2387 2019-08-09T09:20:54.903Z 2386.51069952 2019-08-09T09:21:01.903Z 2386 2019-08-09T09:21:10.903Z 2386 2019-08-09T09:21:18.903Z 2386 2019-08-09T09:21:20.903Z 2386 2019-08-09T09:21:22.903Z 2386 2019-08-09T09:21:24.903Z 2386 2019-08-09T09:21:26.903Z 2385.81069952 2019-08-09T09:21:28.903Z 2385.61069952 2019-08-09T09:21:30.903Z 2385.41069952 2019-08-09T09:21:32.903Z 2385.21069952 2019-08-09T09:21:34.903Z 2385.01069952 2019-08-09T09:21:36.903Z 2384.43209856 2019-08-09T09:21:38.903Z 2383.83209856 2019-08-09T09:21:40.903Z 2383.23209856 2019-08-09T09:21:42.903Z 2382.63209856 2019-08-09T09:21:44.903Z 2382.03209856 2019-08-09T09:21:46.903Z 2382 2019-08-09T09:21:49.903Z 2382 2019-08-09T09:21:51.903Z 2382 2019-08-09T09:21:53.903Z 2382 2019-08-09T09:21:56.903Z 2381.81069952 2019-08-09T09:21:58.903Z 2381.61069952 2019-08-09T09:22:00.903Z 2381.41069952 2019-08-09T09:22:02.903Z 2381.21069952 2019-08-09T09:22:04.903Z 2381.01069952 2019-08-09T09:22:06.903Z 2381 2019-08-09T09:22:08.903Z 2381 2019-08-09T09:22:10.903Z 2381 2019-08-09T09:22:12.903Z 2381 2019-08-09T09:22:14.903Z 2381 2019-08-09T09:22:16.903Z 2380.24279808 2019-08-09T09:22:18.903Z 2379.44279808 2019-08-09T09:22:20.903Z 2378.64279808 2019-08-09T09:22:22.903Z 2377.84279808 2019-08-09T09:22:24.903Z 2376.7396486654 2019-08-09T09:22:27.903Z 2376.156558105 2019-08-09T09:22:29.903Z 2375.5734675447 2019-08-09T09:22:31.903Z 2374.6988317042 2019-08-09T09:22:34.903Z 2374.1157411439 2019-08-09T09:22:36.903Z 2374 2019-08-09T09:22:38.903Z 2374 2019-08-09T09:22:41.903Z 2374 2019-08-09T09:22:43.903Z 2374 2019-08-09T09:22:45.903Z 2373.8598381078 2019-08-09T09:22:47.903Z 2373.254389262 2019-08-09T09:22:49.903Z 2372.6489404161 2019-08-09T09:22:51.903Z 2372.0434915702 2019-08-09T09:22:53.903Z 2371.4380427243 2019-08-09T09:22:55.903Z 2371.0572462491 2019-08-09T09:22:57.903Z 2371.2642857238 2019-08-09T09:22:59.903Z 2371.4713251984 2019-08-09T09:23:01.903Z 2371.678364673 2019-08-09T09:23:03.903Z 2371.8854041477 2019-08-09T09:23:05.903Z 2372 2019-08-09T09:23:07.903Z 2372 2019-08-09T09:23:09.903Z 2372 2019-08-09T09:23:12.903Z 2372 2019-08-09T09:23:14.903Z 2372 2019-08-09T09:23:17.903Z 2372 2019-08-09T09:23:19.903Z 2372 2019-08-09T09:23:24.903Z 2372 2019-08-09T09:23:26.903Z 2370.48559616 2019-08-09T09:23:28.903Z 2368.88559616 2019-08-09T09:23:30.903Z 2367.28559616 2019-08-09T09:23:32.903Z 2365.68559616 2019-08-09T09:23:34.903Z 2364.08559616 2019-08-09T09:23:36.903Z 2363.62139904 2019-08-09T09:23:38.903Z 2363.22139904 2019-08-09T09:23:40.903Z 2362.62139904 2019-08-09T09:23:43.903Z 2362.22139904 2019-08-09T09:23:45.903Z 2361.91069952 2019-08-09T09:23:47.903Z 2361.71069952 2019-08-09T09:23:49.903Z 2361.51069952 2019-08-09T09:23:51.903Z 2361.31069952 2019-08-09T09:23:53.903Z 2361.11069952 2019-08-09T09:23:55.903Z 2360.9119325211 2019-08-09T09:23:57.903Z 2360.7146939868 2019-08-09T09:23:59.903Z 2360.5174554525 2019-08-09T09:24:01.903Z 2360.3202169182 2019-08-09T09:24:03.903Z 2360.1229783839 2019-08-09T09:24:05.903Z 2359.770892833 2019-08-09T09:24:07.903Z 2358.8581133359 2019-08-09T09:24:10.903Z 2357.9453338388 2019-08-09T09:24:13.903Z 2357.336814174 2019-08-09T09:24:15.903Z 2356.82139904 2019-08-09T09:24:17.903Z 2356.42139904 2019-08-09T09:24:19.903Z 2356.02139904 2019-08-09T09:24:21.903Z 2355.62139904 2019-08-09T09:24:23.903Z 2355.22139904 2019-08-09T09:24:25.903Z 2354.7339609187 2019-08-09T09:24:27.903Z 2354.1381319124 2019-08-09T09:24:29.903Z 2353.5423029061 2019-08-09T09:24:31.903Z 2352.9464738998 2019-08-09T09:24:33.903Z 2352.3506448935 2019-08-09T09:24:35.903Z 2351.8342393021 2019-08-09T09:24:37.903Z 2351.4314194341 2019-08-09T09:24:39.903Z 2351.0285995661 2019-08-09T09:24:41.903Z 2350.6257796981 2019-08-09T09:24:43.903Z 2350.2229598302 2019-08-09T09:24:45.903Z 2349.6452812249 2019-08-09T09:24:47.903Z 2348.8508425499 2019-08-09T09:24:49.903Z 2348.0564038748 2019-08-09T09:24:51.903Z 2347.2619651998 2019-08-09T09:24:53.903Z 2346.0703071872 2019-08-09T09:24:56.903Z 2345.4492440521 2019-08-09T09:24:58.903Z 2344.8450142502 2019-08-09T09:25:00.903Z 2344.2407844482 2019-08-09T09:25:02.903Z 2343.3344397452 2019-08-09T09:25:05.903Z 2343 2019-08-09T09:25:07.903Z 2343 2019-08-09T09:25:09.903Z 2343 2019-08-09T09:25:11.903Z 2343 2019-08-09T09:25:13.903Z 2343 2019-08-09T09:25:15.903Z 2343 2019-08-09T09:25:18.903Z 2343 2019-08-09T09:25:21.903Z 2343 2019-08-09T09:25:23.903Z 2343 2019-08-09T09:25:25.903Z 2342.7653341108 2019-08-09T09:25:27.903Z 2342.1659333198 2019-08-09T09:25:29.903Z 2341.5665325288 2019-08-09T09:25:31.903Z 2340.9671317377 2019-08-09T09:25:33.903Z 2340.3677309467 2019-08-09T09:25:35.903Z 2339.6974542795 2019-08-09T09:25:37.903Z 2338.9146759047 2019-08-09T09:25:39.903Z 2338.1318975299 2019-08-09T09:25:41.903Z 2337.3491191552 2019-08-09T09:25:43.903Z 2336.5663407804 2019-08-09T09:25:45.903Z 2335.8282612527 2019-08-09T09:25:47.903Z 2334.8965836168 2019-08-09T09:25:50.903Z 2334.2754651928 2019-08-09T09:25:52.903Z 2333.6543467689 2019-08-09T09:25:54.903Z 2333.033228345 2019-08-09T09:25:56.903Z 2332.81069952 2019-08-09T09:25:58.903Z 2332.61069952 2019-08-09T09:26:00.903Z 2332.31069952 2019-08-09T09:26:03.903Z 2332 2019-08-09T09:26:44.903Z 2332 2019-08-09T09:26:46.903Z 2331.6331991094 2019-08-09T09:26:48.903Z 2331.2307848816 2019-08-09T09:26:50.903Z 2330.8283706538 2019-08-09T09:26:52.903Z 2330.4259564259 2019-08-09T09:26:54.903Z 2330.0235421981 2019-08-09T09:26:56.903Z 2330 2019-08-09T09:26:58.903Z 2330 2019-08-09T09:27:00.903Z 2330 2019-08-09T09:27:02.903Z 2330 2019-08-09T09:27:04.903Z 2330 2019-08-09T09:27:06.903Z 2330 2019-08-09T09:27:08.903Z 2330 2019-08-09T09:27:10.903Z 2330 2019-08-09T09:27:12.903Z 2330 2019-08-09T09:27:14.903Z 2330 2019-08-09T09:27:16.903Z 2329.8216239979 2019-08-09T09:27:18.903Z 2329.6259291591 2019-08-09T09:27:20.903Z 2329.4302343203 2019-08-09T09:27:22.903Z 2329.2345394815 2019-08-09T09:27:24.903Z 2329.0388446427 2019-08-09T09:27:26.903Z 2328.6701633973 2019-08-09T09:27:28.903Z 2328.2586413055 2019-08-09T09:27:30.903Z 2327.8471192137 2019-08-09T09:27:32.903Z 2327.4355971219 2019-08-09T09:27:34.903Z 2327.02407503 2019-08-09T09:27:36.903Z 2327 2019-08-09T09:27:38.903Z 2327 2019-08-09T09:27:40.903Z 2327 2019-08-09T09:27:42.903Z 2327 2019-08-09T09:27:45.903Z 2326 2019-08-09T09:28:23.903Z 2326 2019-08-09T09:28:26.903Z 2326 2019-08-09T09:28:28.903Z 2326 2019-08-09T09:28:30.903Z 2326 2019-08-09T09:28:33.903Z 2326 2019-08-09T09:28:36.903Z 2325.21069952 2019-08-09T09:28:44.903Z 2324.8759244432 2019-08-09T09:28:57.903Z 2322 2019-08-09T09:29:20.903Z 2322 2019-08-09T09:29:23.903Z 2322 2019-08-09T09:29:25.903Z 2322.0865314729 2019-08-09T09:29:27.903Z 2322.2803299225 2019-08-09T09:29:29.903Z 2322.4741283721 2019-08-09T09:29:31.903Z 2322.6679268217 2019-08-09T09:29:33.903Z 2322.8617252713 2019-08-09T09:29:35.903Z 2322.8816105785 2019-08-09T09:29:37.903Z 2322.468387438 2019-08-09T09:29:39.903Z 2322.0551642975 2019-08-09T09:29:41.903Z 2321.641941157 2019-08-09T09:29:43.903Z 2321.2287180165 2019-08-09T09:29:45.903Z 2320.73209856 2019-08-09T09:29:47.903Z 2319.83209856 2019-08-09T09:29:50.903Z 2319.23209856 2019-08-09T09:29:52.903Z 2318.63209856 2019-08-09T09:29:54.903Z 2316.82139904 2019-08-09T09:30:02.903Z 2316.42139904 2019-08-09T09:30:04.903Z 2315.82139904 2019-08-09T09:30:07.903Z 2315.42139904 2019-08-09T09:30:09.903Z 2315.02139904 2019-08-09T09:30:11.903Z 2314.62139904 2019-08-09T09:30:13.903Z 2314.02139904 2019-08-09T09:30:16.903Z 2313.81069952 2019-08-09T09:30:18.903Z 2313.61069952 2019-08-09T09:30:20.903Z 2313.41069952 2019-08-09T09:30:22.903Z 2313.21069952 2019-08-09T09:30:24.903Z 2313.01069952 2019-08-09T09:30:26.903Z 2312.8133132539 2019-08-09T09:30:28.903Z 2312.6160747196 2019-08-09T09:30:30.903Z 2312.4188361853 2019-08-09T09:30:32.903Z 2312.2215976511 2019-08-09T09:30:34.903Z 2312.0243591168 2019-08-09T09:30:36.903Z 2311.4698593548 2019-08-09T09:30:38.903Z 2310.8650206452 2019-08-09T09:30:40.903Z 2310.2601819355 2019-08-09T09:30:42.903Z 2309.6553432258 2019-08-09T09:30:44.903Z 2308.7485918703 2019-08-09T09:30:47.903Z 2308.1449697513 2019-08-09T09:30:49.903Z 2307.5413476323 2019-08-09T09:30:51.903Z 2306.6359144537 2019-08-09T09:30:54.903Z 2306.0322923347 2019-08-09T09:30:56.903Z 2305.0534976 2019-08-09T09:30:58.903Z 2304.0534976 2019-08-09T09:31:00.903Z 2302.5534976 2019-08-09T09:31:03.903Z 2301.0534976 2019-08-09T09:31:06.903Z 2300.4366057143 2019-08-09T09:31:08.903Z 2299.841367619 2019-08-09T09:31:10.903Z 2299.2461295238 2019-08-09T09:31:12.903Z 2298.6508914286 2019-08-09T09:31:14.903Z 2298.0556533333 2019-08-09T09:31:16.903Z 2297.452815805 2019-08-09T09:31:18.903Z 2296.8491944633 2019-08-09T09:31:20.903Z 2296.2455731216 2019-08-09T09:31:22.903Z 2295.340141109 2019-08-09T09:31:25.903Z 2294.8262689198 2019-08-09T09:31:27.903Z 2294.2292538043 2019-08-09T09:31:30.903Z 2293.6322386889 2019-08-09T09:31:33.903Z 2293.2342286119 2019-08-09T09:31:35.903Z 2292.2663982188 2019-08-09T09:31:38.903Z 2291.4615697632 2019-08-09T09:31:40.903Z 2290.6567413075 2019-08-09T09:31:42.903Z 2289.8519128519 2019-08-09T09:31:44.903Z 2289.0470843962 2019-08-09T09:31:46.903Z 2289 2019-08-09T09:31:48.903Z 2289 2019-08-09T09:31:50.903Z 2289 2019-08-09T09:31:52.903Z 2289 2019-08-09T09:31:54.903Z 2289 2019-08-09T09:31:56.903Z 2288.6320689235 2019-08-09T09:31:58.903Z 2288.2433418833 2019-08-09T09:32:00.903Z 2287.854614843 2019-08-09T09:32:02.903Z 2287.4658878028 2019-08-09T09:32:04.903Z 2287.0771607626 2019-08-09T09:32:06.903Z 2286.7319251141 2019-08-09T09:32:09.903Z 2286.5259519585 2019-08-09T09:32:11.903Z 2286.3199788029 2019-08-09T09:32:13.903Z 2284.9447090456 2019-08-09T09:32:27.903Z 2284.737240166 2019-08-09T09:32:29.903Z 2284.5297712863 2019-08-09T09:32:31.903Z 2284.3223024066 2019-08-09T09:32:33.903Z 2284.114833527 2019-08-09T09:32:35.903Z 2284 2019-08-09T09:32:37.903Z 2284 2019-08-09T09:32:39.903Z 2284 2019-08-09T09:32:41.903Z 2281.64680192 2019-08-09T09:32:52.903Z 2280 2019-08-09T09:33:14.903Z 2280 2019-08-09T09:33:17.903Z 2280 2019-08-09T09:33:19.903Z 2280 2019-08-09T09:33:21.903Z 2280 2019-08-09T09:33:23.903Z 2280 2019-08-09T09:33:25.903Z 2279.737575463 2019-08-09T09:33:27.903Z 2279.1363726726 2019-08-09T09:33:29.903Z 2278.5351698823 2019-08-09T09:33:31.903Z 2277.9339670919 2019-08-09T09:33:33.903Z 2277.3327643016 2019-08-09T09:33:35.903Z 2276.8235168379 2019-08-09T09:33:37.903Z 2276.428259921 2019-08-09T09:33:39.903Z 2276.0330030039 2019-08-09T09:33:41.903Z 2275.637746087 2019-08-09T09:33:43.903Z 2275.24248917 2019-08-09T09:33:45.903Z 2274.7662283871 2019-08-09T09:33:47.903Z 2274.1613896774 2019-08-09T09:33:49.903Z 2273.5565509677 2019-08-09T09:33:51.903Z 2272.9517122581 2019-08-09T09:33:53.903Z 2272.3468735484 2019-08-09T09:33:55.903Z 2272 2019-08-09T09:33:57.903Z 2272 2019-08-09T09:33:59.903Z 2272 2019-08-09T09:34:01.903Z 2272 2019-08-09T09:34:03.903Z 2272 2019-08-09T09:34:05.903Z 2271.917119651 2019-08-09T09:34:07.903Z 2271.715709717 2019-08-09T09:34:09.903Z 2271.5142997831 2019-08-09T09:34:11.903Z 2271.3128898491 2019-08-09T09:34:13.903Z 2271.1114799151 2019-08-09T09:34:15.903Z 2270.5570412698 2019-08-09T09:34:17.903Z 2269.5649777778 2019-08-09T09:34:19.903Z 2268.5729142857 2019-08-09T09:34:21.903Z 2267.0848190476 2019-08-09T09:34:24.903Z 2266.0927555556 2019-08-09T09:34:26.903Z 2266.1827625806 2019-08-09T09:34:28.903Z 2266.3843754839 2019-08-09T09:34:30.903Z 2266.5859883871 2019-08-09T09:34:32.903Z 2266.7876012903 2019-08-09T09:34:34.903Z 2266.9892141936 2019-08-09T09:34:36.903Z 2265.8474084462 2019-08-09T09:34:39.903Z 2265.0505956972 2019-08-09T09:34:41.903Z 2264.2537829482 2019-08-09T09:34:43.903Z 2263.4569701992 2019-08-09T09:34:45.903Z 2262.6279106827 2019-08-09T09:34:48.903Z 2262.226304257 2019-08-09T09:34:50.903Z 2261.6238946185 2019-08-09T09:34:53.903Z 2261.2222881928 2019-08-09T09:34:55.903Z 2260.8228165079 2019-08-09T09:34:57.903Z 2260.4259911111 2019-08-09T09:34:59.903Z 2260.0291657143 2019-08-09T09:35:01.903Z 2259.6323403175 2019-08-09T09:35:03.903Z 2259.2355149206 2019-08-09T09:35:05.903Z 2259 2019-08-09T09:35:07.903Z 2259 2019-08-09T09:35:09.903Z 2259 2019-08-09T09:35:11.903Z 2259 2019-08-09T09:35:13.903Z 2259 2019-08-09T09:35:15.903Z 2259 2019-08-09T09:35:17.903Z 2259 2019-08-09T09:35:20.903Z 2259 2019-08-09T09:35:22.903Z 2259 2019-08-09T09:35:24.903Z 2258.46419712 2019-08-09T09:35:27.903Z 2256.66419712 2019-08-09T09:35:30.903Z 2255.46419712 2019-08-09T09:35:32.903Z 2253.66419712 2019-08-09T09:35:35.903Z 2252.81069952 2019-08-09T09:35:38.903Z 2252.21069952 2019-08-09T09:35:44.903Z 2251.9116711655 2019-08-09T09:35:47.903Z 2251.7138472914 2019-08-09T09:35:49.903Z 2251.5160234173 2019-08-09T09:35:51.903Z 2251.2192876062 2019-08-09T09:35:54.903Z 2251.0214637321 2019-08-09T09:35:56.903Z 2250.2810477419 2019-08-09T09:35:58.903Z 2249.474596129 2019-08-09T09:36:00.903Z 2248.6681445161 2019-08-09T09:36:02.903Z 2247.8616929032 2019-08-09T09:36:04.903Z 2247.0552412903 2019-08-09T09:36:06.903Z 2247 2019-08-09T09:36:08.903Z 2247 2019-08-09T09:36:10.903Z 2247 2019-08-09T09:36:12.903Z 2247 2019-08-09T09:36:14.903Z 2247 2019-08-09T09:36:16.903Z 2246.2502956038 2019-08-09T09:36:18.903Z 2245.4582168978 2019-08-09T09:36:20.903Z 2244.6661381918 2019-08-09T09:36:22.903Z 2243.8740594857 2019-08-09T09:36:24.903Z 2243.0819807797 2019-08-09T09:36:26.903Z 2242.6377778668 2019-08-09T09:36:28.903Z 2242.2337372016 2019-08-09T09:36:30.903Z 2241.8296965364 2019-08-09T09:36:32.903Z 2241.4256558711 2019-08-09T09:36:34.903Z 2241 2019-08-09T09:36:37.903Z 2241 2019-08-09T09:36:39.903Z 2241 2019-08-09T09:36:41.903Z 2241 2019-08-09T09:36:43.903Z 2241 2019-08-09T09:36:45.903Z 2240.73209856 2019-08-09T09:36:47.903Z 2240.13209856 2019-08-09T09:36:49.903Z 2239.53209856 2019-08-09T09:36:51.903Z 2238.63209856 2019-08-09T09:36:54.903Z 2238.03209856 2019-08-09T09:36:56.903Z 2237.42139904 2019-08-09T09:36:59.903Z 2237.02139904 2019-08-09T09:37:01.903Z 2236.42139904 2019-08-09T09:37:04.903Z 2236.02139904 2019-08-09T09:37:06.903Z 2236 2019-08-09T09:37:09.903Z 2233.9892790312 2019-08-09T09:38:16.903Z 2233.4544659786 2019-08-09T09:38:18.903Z 2232.5899134617 2019-08-09T09:38:21.903Z 2232.0135451172 2019-08-09T09:38:23.903Z 2231.4371767726 2019-08-09T09:38:25.903Z 2230.8489064598 2019-08-09T09:38:27.903Z 2230.223254113 2019-08-09T09:38:29.903Z 2229.5976017661 2019-08-09T09:38:31.903Z 2228.9719494193 2019-08-09T09:38:33.903Z 2228.3462970724 2019-08-09T09:38:35.903Z 2227.8279375242 2019-08-09T09:38:37.903Z 2227.4425813071 2019-08-09T09:38:39.903Z 2227.05722509 2019-08-09T09:38:41.903Z 2226.6718688728 2019-08-09T09:38:43.903Z 2226.2865126557 2019-08-09T09:38:45.903Z 2225.9466737275 2019-08-09T09:38:47.903Z 2225.7387733813 2019-08-09T09:38:49.903Z 2225.5308730351 2019-08-09T09:38:51.903Z 2225.3229726889 2019-08-09T09:38:53.903Z 2225.1150723427 2019-08-09T09:38:55.903Z 2224.8271047492 2019-08-09T09:38:57.903Z 2224.4398834247 2019-08-09T09:38:59.903Z 2224.0526621001 2019-08-09T09:39:01.903Z 2223.6654407756 2019-08-09T09:39:03.903Z 2223.278219451 2019-08-09T09:39:05.903Z 2222.9417791356 2019-08-09T09:39:07.903Z 2222.7349536976 2019-08-09T09:39:09.903Z 2222.5281282596 2019-08-09T09:39:11.903Z 2222.3213028216 2019-08-09T09:39:13.903Z 2222.1144773836 2019-08-09T09:39:15.903Z 2221.8122019048 2019-08-09T09:39:18.903Z 2221.6137892063 2019-08-09T09:39:20.903Z 2221.4153765079 2019-08-09T09:39:22.903Z 2221.2169638095 2019-08-09T09:39:24.903Z 2221.0185511111 2019-08-09T09:39:26.903Z 2220.7170017114 2019-08-09T09:39:29.903Z 2220.4151910405 2019-08-09T09:39:32.903Z 2220.2139839266 2019-08-09T09:39:34.903Z 2220.0127768127 2019-08-09T09:39:36.903Z 2218.3109222034 2019-08-09T09:39:38.903Z 2216.5073138324 2019-08-09T09:39:40.903Z 2213.8019012758 2019-08-09T09:39:43.903Z 2211.0964887192 2019-08-09T09:39:46.903Z 2210.4219776173 2019-08-09T09:39:49.903Z 2208.9826600615 2019-08-09T09:40:27.903Z 2208.6635106907 2019-08-09T09:40:30.903Z 2208.34436132 2019-08-09T09:40:33.903Z 2207.5232225751 2019-08-09T09:40:41.903Z 2207.3230224391 2019-08-09T09:40:43.903Z 2207.122822303 2019-08-09T09:40:45.903Z 2206.7662283871 2019-08-09T09:40:47.903Z 2206.1613896774 2019-08-09T09:40:49.903Z 2205.5565509677 2019-08-09T09:40:51.903Z 2204.9517122581 2019-08-09T09:40:53.903Z 2204.3468735484 2019-08-09T09:40:55.903Z 2203.0734976 2019-08-09T09:40:58.903Z 2202.0734976 2019-08-09T09:41:00.903Z 2200.5734976 2019-08-09T09:41:03.903Z 2199.5734976 2019-08-09T09:41:05.903Z 2198.7463810494 2019-08-09T09:41:07.903Z 2198.1517326943 2019-08-09T09:41:09.903Z 2197.5570843392 2019-08-09T09:41:11.903Z 2196.9624359841 2019-08-09T09:41:13.903Z 2196.0704634515 2019-08-09T09:41:16.903Z 2195.8236992 2019-08-09T09:41:18.903Z 2195.5236992 2019-08-09T09:41:21.903Z 2195.2236992 2019-08-09T09:41:24.903Z 2194.7016587443 2019-08-09T09:41:27.903Z 2193.5286385834 2019-08-09T09:41:30.903Z 2192.3556184225 2019-08-09T09:41:33.903Z 2191.5736049819 2019-08-09T09:41:35.903Z 2190.8341271369 2019-08-09T09:41:37.903Z 2190.2117204979 2019-08-09T09:41:39.903Z 2189.5893138589 2019-08-09T09:41:41.903Z 2188.3445005809 2019-08-09T09:41:45.903Z 2187.91069952 2019-08-09T09:41:47.903Z 2187.71069952 2019-08-09T09:41:49.903Z 2187.41069952 2019-08-09T09:41:52.903Z 2187.21069952 2019-08-09T09:41:54.903Z 2187.01069952 2019-08-09T09:41:56.903Z 2186.7132515355 2019-08-09T09:41:59.903Z 2186.5150158018 2019-08-09T09:42:01.903Z 2186.3167800681 2019-08-09T09:42:03.903Z 2186.1185443344 2019-08-09T09:42:05.903Z 2185.6856587727 2019-08-09T09:42:07.903Z 2184.9037216454 2019-08-09T09:42:09.903Z 2184.1217845181 2019-08-09T09:42:11.903Z 2183.3398473909 2019-08-09T09:42:13.903Z 2182.5579102636 2019-08-09T09:42:15.903Z 2181.8223975498 2019-08-09T09:42:17.903Z 2181.2024989024 2019-08-09T09:42:19.903Z 2180.582600255 2019-08-09T09:42:21.903Z 2179.9627016076 2019-08-09T09:42:23.903Z 2179.0328536365 2019-08-09T09:42:26.903Z 2177.84239872 2019-08-09T09:42:29.903Z 2177.04239872 2019-08-09T09:42:31.903Z 2176.24239872 2019-08-09T09:42:33.903Z 2175.44239872 2019-08-09T09:42:35.903Z 2174.64239872 2019-08-09T09:42:37.903Z 2173.84239872 2019-08-09T09:42:39.903Z 2173.04239872 2019-08-09T09:42:41.903Z 2172.24239872 2019-08-09T09:42:43.903Z 2171.44239872 2019-08-09T09:42:45.903Z 2170.62119936 2019-08-09T09:42:48.903Z 2170.22119936 2019-08-09T09:42:50.903Z 2169.82119936 2019-08-09T09:42:52.903Z 2169.42119936 2019-08-09T09:42:54.903Z 2168.82119936 2019-08-09T09:42:57.903Z 2168.42119936 2019-08-09T09:42:59.903Z 2168.02119936 2019-08-09T09:43:01.903Z 2167.62119936 2019-08-09T09:43:03.903Z 2167.22119936 2019-08-09T09:43:05.903Z 2166.81059968 2019-08-09T09:43:08.903Z 2166.61059968 2019-08-09T09:43:10.903Z 2166.41059968 2019-08-09T09:43:12.903Z 2166.21059968 2019-08-09T09:43:14.903Z 2165.6445670317 2019-08-09T09:43:17.903Z 2164.8494178236 2019-08-09T09:43:19.903Z 2164.0542686154 2019-08-09T09:43:21.903Z 2163.2591194072 2019-08-09T09:43:23.903Z 2162.4639701991 2019-08-09T09:43:25.903Z 2161.8323777438 2019-08-09T09:43:27.903Z 2161.4299225741 2019-08-09T09:43:29.903Z 2161.0274674043 2019-08-09T09:43:31.903Z 2160.6250122346 2019-08-09T09:43:33.903Z 2160.2225570649 2019-08-09T09:43:35.903Z 2159.73179904 2019-08-09T09:43:37.903Z 2159.13179904 2019-08-09T09:43:39.903Z 2158.53179904 2019-08-09T09:43:41.903Z 2157.93179904 2019-08-09T09:43:43.903Z 2157.33179904 2019-08-09T09:43:45.903Z 2156.73179904 2019-08-09T09:43:47.903Z 2156.13179904 2019-08-09T09:43:49.903Z 2155.53179904 2019-08-09T09:43:51.903Z 2154.93179904 2019-08-09T09:43:53.903Z 2154.33179904 2019-08-09T09:43:55.903Z 2153.6473709587 2019-08-09T09:43:57.903Z 2152.8584944955 2019-08-09T09:43:59.903Z 2152.0696180323 2019-08-09T09:44:01.903Z 2151.2807415691 2019-08-09T09:44:03.903Z 2150.4918651059 2019-08-09T09:44:05.903Z 2149.9236232106 2019-08-09T09:44:07.903Z 2149.7207627812 2019-08-09T09:44:09.903Z 2149.5179023517 2019-08-09T09:44:11.903Z 2149.3150419223 2019-08-09T09:44:13.903Z 2149.1121814929 2019-08-09T09:44:15.903Z 2148.64239872 2019-08-09T09:44:17.903Z 2147.84239872 2019-08-09T09:44:19.903Z 2147.04239872 2019-08-09T09:44:21.903Z 2146.24239872 2019-08-09T09:44:23.903Z 2145.44239872 2019-08-09T09:44:25.903Z 2144.73179904 2019-08-09T09:44:27.903Z 2144.13179904 2019-08-09T09:44:29.903Z 2143.53179904 2019-08-09T09:44:31.903Z 2142.93179904 2019-08-09T09:44:33.903Z 2142.33179904 2019-08-09T09:44:35.903Z 2141.7393828733 2019-08-09T09:44:37.903Z 2141.1563488826 2019-08-09T09:44:39.903Z 2140.5733148918 2019-08-09T09:44:41.903Z 2139.115729915 2019-08-09T09:44:46.903Z 2139 2019-08-09T09:44:49.903Z 2139 2019-08-09T09:44:51.903Z 2139 2019-08-09T09:44:54.903Z 2139 2019-08-09T09:44:56.903Z 2138.0529984 2019-08-09T09:44:58.903Z 2136.5529984 2019-08-09T09:45:01.903Z 2135.0529984 2019-08-09T09:45:04.903Z 2134.0529984 2019-08-09T09:45:06.903Z 2133.4557982501 2019-08-09T09:45:08.903Z 2132.8811405622 2019-08-09T09:45:10.903Z 2132.3064828743 2019-08-09T09:45:12.903Z 2131.4444963424 2019-08-09T09:45:15.903Z 2130.8578288343 2019-08-09T09:45:17.903Z 2130.2301482197 2019-08-09T09:45:19.903Z 2129.602467605 2019-08-09T09:45:21.903Z 2126.6246385652 2019-08-09T09:45:43.903Z 2126 2019-08-09T09:45:48.903Z 2126 2019-08-09T09:45:50.903Z 2126 2019-08-09T09:45:52.903Z 2126 2019-08-09T09:45:54.903Z 2126 2019-08-09T09:45:56.903Z 2125.43179904 2019-08-09T09:45:58.903Z 2124.83179904 2019-08-09T09:46:00.903Z 2124.23179904 2019-08-09T09:46:02.903Z 2123.63179904 2019-08-09T09:46:04.903Z 2123.03179904 2019-08-09T09:46:06.903Z 2122.8124935848 2019-08-09T09:46:08.903Z 2122.6144934809 2019-08-09T09:46:10.903Z 2122.416493377 2019-08-09T09:46:12.903Z 2122.2184932731 2019-08-09T09:46:14.903Z 2122.0204931692 2019-08-09T09:46:16.903Z 2121.8188706668 2019-08-09T09:46:18.903Z 2121.6168299587 2019-08-09T09:46:20.903Z 2121.4147892505 2019-08-09T09:46:22.903Z 2121.1117281883 2019-08-09T09:46:25.903Z 2120.28479744 2019-08-09T09:46:27.903Z 2118.68479744 2019-08-09T09:46:29.903Z 2117.08479744 2019-08-09T09:46:31.903Z 2115.48479744 2019-08-09T09:46:33.903Z 2113.08479744 2019-08-09T09:46:36.903Z 2112.24239872 2019-08-09T09:46:38.903Z 2111.44239872 2019-08-09T09:46:40.903Z 2110.64239872 2019-08-09T09:46:42.903Z 2109.84239872 2019-08-09T09:46:44.903Z 2109.04239872 2019-08-09T09:46:46.903Z 2108.62119936 2019-08-09T09:46:48.903Z 2108.22119936 2019-08-09T09:46:50.903Z 2107.82119936 2019-08-09T09:46:52.903Z 2107.42119936 2019-08-09T09:46:54.903Z 2107.02119936 2019-08-09T09:46:56.903Z 2106.8108079426 2019-08-09T09:46:58.903Z 2106.6110278605 2019-08-09T09:47:00.903Z 2106.4112477785 2019-08-09T09:47:02.903Z 2105.6112725688 2019-08-09T09:47:10.903Z 2105.4110521662 2019-08-09T09:47:12.903Z 2105.2108317636 2019-08-09T09:47:14.903Z 2105.010611361 2019-08-09T09:47:16.903Z 2104.43179904 2019-08-09T09:47:18.903Z 2103.83179904 2019-08-09T09:47:20.903Z 2103.23179904 2019-08-09T09:47:22.903Z 2102.63179904 2019-08-09T09:47:24.903Z 2102.03179904 2019-08-09T09:47:26.903Z 2102 2019-08-09T09:47:28.903Z 2102 2019-08-09T09:47:30.903Z 2102 2019-08-09T09:47:32.903Z 2102 2019-08-09T09:47:34.903Z 2102 2019-08-09T09:47:36.903Z 2100.5529984 2019-08-09T09:47:39.903Z 2098.0529984 2019-08-09T09:47:44.903Z 2097.0529984 2019-08-09T09:47:46.903Z 2096.818251384 2019-08-09T09:47:48.903Z 2096.6263313112 2019-08-09T09:47:50.903Z 2096.4344112384 2019-08-09T09:47:52.903Z 2096.2424911655 2019-08-09T09:47:54.903Z 2096.0505710927 2019-08-09T09:47:56.903Z 2095.8462262096 2019-08-09T09:47:58.903Z 2095.6374360434 2019-08-09T09:48:00.903Z 2095.4286458772 2019-08-09T09:48:02.903Z 2095.219855711 2019-08-09T09:48:04.903Z 2095.0110655448 2019-08-09T09:48:06.903Z 2094.62119936 2019-08-09T09:48:08.903Z 2094.22119936 2019-08-09T09:48:10.903Z 2093.82119936 2019-08-09T09:48:12.903Z 2093.42119936 2019-08-09T09:48:14.903Z 2093.02119936 2019-08-09T09:48:16.903Z 2090.93179904 2019-08-09T09:48:23.903Z 2090 2019-08-09T09:48:30.903Z 2090 2019-08-09T09:48:32.903Z 2090 2019-08-09T09:48:34.903Z 2090 2019-08-09T09:48:36.903Z 2089.13209856 2019-08-09T09:48:39.903Z 2087 2019-08-09T09:48:47.903Z 2087.9892897595 2019-08-09T09:49:06.903Z 2088 2019-08-09T09:49:14.903Z 2088 2019-08-09T09:49:16.903Z 2087.0534976 2019-08-09T09:49:18.903Z 2086.0534976 2019-08-09T09:49:20.903Z 2085.0534976 2019-08-09T09:49:22.903Z 2084.0534976 2019-08-09T09:49:24.903Z 2083.0534976 2019-08-09T09:49:26.903Z 2082.81069952 2019-08-09T09:49:28.903Z 2082.61069952 2019-08-09T09:49:30.903Z 2082.41069952 2019-08-09T09:49:32.903Z 2082.21069952 2019-08-09T09:49:34.903Z 2082.01069952 2019-08-09T09:49:36.903Z 2081.81069952 2019-08-09T09:49:38.903Z 2081.61069952 2019-08-09T09:49:40.903Z 2081.31069952 2019-08-09T09:49:43.903Z 2080.6217776255 2019-08-09T09:49:48.903Z 2078.31069952 2019-08-09T09:50:23.903Z 2077.0395146939 2019-08-09T09:51:06.903Z 2077 2019-08-09T09:51:08.903Z 2077 2019-08-09T09:51:10.903Z 2077 2019-08-09T09:51:12.903Z 2077 2019-08-09T09:51:14.903Z 2077 2019-08-09T09:51:16.903Z 2076.2525567912 2019-08-09T09:51:18.903Z 2075.450149312 2019-08-09T09:51:20.903Z 2074.6477418328 2019-08-09T09:51:22.903Z 2073.8453343536 2019-08-09T09:51:24.903Z 2073.0429268744 2019-08-09T09:51:26.903Z 2072.62139904 2019-08-09T09:51:28.903Z 2072.22139904 2019-08-09T09:51:30.903Z 2071.82139904 2019-08-09T09:51:32.903Z 2071.42139904 2019-08-09T09:51:34.903Z 2071.02139904 2019-08-09T09:51:36.903Z 2071 2019-08-09T09:51:38.903Z 2071 2019-08-09T09:51:40.903Z 2071 2019-08-09T09:51:42.903Z 2071 2019-08-09T09:51:44.903Z 2071 2019-08-09T09:51:46.903Z 2070.8127592284 2019-08-09T09:51:48.903Z 2070.6149353543 2019-08-09T09:51:50.903Z 2070.4171114802 2019-08-09T09:51:52.903Z 2070.2192876062 2019-08-09T09:51:54.903Z 2070.0214637321 2019-08-09T09:51:56.903Z 2069.4591499969 2019-08-09T09:51:58.903Z 2068.8524763931 2019-08-09T09:52:00.903Z 2068.2458027893 2019-08-09T09:52:02.903Z 2067.6391291856 2019-08-09T09:52:04.903Z 2067 2019-08-09T09:52:07.903Z 2067 2019-08-09T09:52:09.903Z 2067 2019-08-09T09:52:11.903Z 2067 2019-08-09T09:52:13.903Z 2067 2019-08-09T09:52:15.903Z 2067 2019-08-09T09:52:17.903Z 2067 2019-08-09T09:52:19.903Z 2067 2019-08-09T09:52:22.903Z 2067 2019-08-09T09:52:24.903Z 2067 2019-08-09T09:52:26.903Z 2066.13209856 2019-08-09T09:52:29.903Z 2065.53209856 2019-08-09T09:52:31.903Z 2064.93209856 2019-08-09T09:52:33.903Z 2064.33209856 2019-08-09T09:52:35.903Z 2063.9107888168 2019-08-09T09:52:37.903Z 2063.7109888086 2019-08-09T09:52:39.903Z 2063.5111888005 2019-08-09T09:52:41.903Z 2063.3113887923 2019-08-09T09:52:43.903Z 2063.1115887841 2019-08-09T09:52:45.903Z 2062.8232240143 2019-08-09T09:52:47.903Z 2062.4228232291 2019-08-09T09:52:49.903Z 2062.022422444 2019-08-09T09:52:51.903Z 2061.6220216588 2019-08-09T09:52:53.903Z 2061.2216208736 2019-08-09T09:52:55.903Z 2060.82139904 2019-08-09T09:52:57.903Z 2060.42139904 2019-08-09T09:52:59.903Z 2060.02139904 2019-08-09T09:53:01.903Z 2059.62139904 2019-08-09T09:53:03.903Z 2059.22139904 2019-08-09T09:53:05.903Z 2059 2019-08-09T09:53:07.903Z 2059 2019-08-09T09:53:10.903Z 2059 2019-08-09T09:53:12.903Z 2059 2019-08-09T09:53:15.903Z 2057 2019-08-09T09:54:35.903Z 2057 2019-08-09T09:55:26.903Z 2055.0007300721 2019-08-09T10:00:44.903Z 2057 2019-08-09T10:17:46.903Z 2057 2019-08-09T10:17:52.903Z 2057 2019-08-09T10:17:55.903Z 2057 2019-08-09T10:17:57.903Z 2057 2019-08-09T10:17:59.903Z 2057 2019-08-09T10:18:01.903Z 2057 2019-08-09T10:18:03.903Z 2057 2019-08-09T10:18:05.903Z 2057 2019-08-09T10:18:07.903Z 2057 2019-08-09T10:18:09.903Z 2057 2019-08-09T10:18:11.903Z 2057 2019-08-09T10:18:13.903Z 2057 2019-08-09T10:18:15.903Z 2055.67489664 2019-08-09T10:18:17.903Z 2054.27489664 2019-08-09T10:18:19.903Z 2052.87489664 2019-08-09T10:18:21.903Z 2051.47489664 2019-08-09T10:18:23.903Z 2050.07489664 2019-08-09T10:18:25.903Z 2050 2019-08-09T10:18:27.903Z 2050 2019-08-09T10:18:29.903Z 2050 2019-08-09T10:18:31.903Z 2050 2019-08-09T10:18:33.903Z 2050 2019-08-09T10:18:35.903Z 2050 2019-08-09T10:18:37.903Z 2050 2019-08-09T10:18:39.903Z 2050 2019-08-09T10:18:42.903Z 2049 2019-08-09T10:18:58.903Z 2048.6230215422 2019-08-09T10:19:07.903Z 2048.22262127 2019-08-09T10:19:09.903Z 2047.8222209979 2019-08-09T10:19:11.903Z 2047.2216205897 2019-08-09T10:19:14.903Z 2046.9113203062 2019-08-09T10:19:16.903Z 2046.7127106375 2019-08-09T10:19:18.903Z 2046.5141009687 2019-08-09T10:19:20.903Z 2046.3154912999 2019-08-09T10:19:22.903Z 2046.1168816312 2019-08-09T10:19:24.903Z 2045.917119651 2019-08-09T10:19:26.903Z 2045.7157097171 2019-08-09T10:19:28.903Z 2045.5142997831 2019-08-09T10:19:30.903Z 2045.3128898491 2019-08-09T10:19:32.903Z 2045.1114799151 2019-08-09T10:19:34.903Z 2045 2019-08-09T10:19:36.903Z 2045 2019-08-09T10:19:38.903Z 2045 2019-08-09T10:19:40.903Z 2045 2019-08-09T10:19:42.903Z 2045 2019-08-09T10:19:44.903Z 2044.917119651 2019-08-09T10:19:46.903Z 2044.7157097171 2019-08-09T10:19:48.903Z 2044.5142997831 2019-08-09T10:19:50.903Z 2044.2121848821 2019-08-09T10:19:53.903Z 2044.0107749481 2019-08-09T10:19:55.903Z 2042.86419712 2019-08-09T10:19:57.903Z 2041.66419712 2019-08-09T10:19:59.903Z 2040.46419712 2019-08-09T10:20:01.903Z 2039.26419712 2019-08-09T10:20:03.903Z 2038.06419712 2019-08-09T10:20:05.903Z 2037.81069952 2019-08-09T10:20:07.903Z 2037.61069952 2019-08-09T10:20:09.903Z 2037.41069952 2019-08-09T10:20:11.903Z 2037.21069952 2019-08-09T10:20:13.903Z 2037.01069952 2019-08-09T10:20:15.903Z 2036.81069952 2019-08-09T10:20:17.903Z 2036.61069952 2019-08-09T10:20:19.903Z 2036.41069952 2019-08-09T10:20:21.903Z 2036.21069952 2019-08-09T10:20:23.903Z 2036.01069952 2019-08-09T10:20:25.903Z 2035.43209856 2019-08-09T10:20:27.903Z 2034.83209856 2019-08-09T10:20:29.903Z 2034.23209856 2019-08-09T10:20:31.903Z 2033.63209856 2019-08-09T10:20:33.903Z 2033.03209856 2019-08-09T10:20:35.903Z 2032.8120154718 2019-08-09T10:20:37.903Z 2032.6134058031 2019-08-09T10:20:39.903Z 2032.4147961343 2019-08-09T10:20:41.903Z 2032.2161864656 2019-08-09T10:20:43.903Z 2032.0175767968 2019-08-09T10:20:45.903Z 2031.8165993185 2019-08-09T10:20:47.903Z 2031.6153919455 2019-08-09T10:20:49.903Z 2031.4141845725 2019-08-09T10:20:51.903Z 2031.2129771995 2019-08-09T10:20:53.903Z 2031.0117698265 2019-08-09T10:20:55.903Z 2030.8118874931 2019-08-09T10:20:57.903Z 2030.6120874849 2019-08-09T10:20:59.903Z 2030.4122874767 2019-08-09T10:21:01.903Z 2030.2124874685 2019-08-09T10:21:03.903Z 2030.0126874604 2019-08-09T10:21:05.903Z 2030 2019-08-09T10:21:07.903Z 2030 2019-08-09T10:21:09.903Z 2030 2019-08-09T10:21:11.903Z 2030 2019-08-09T10:21:13.903Z 2029.4638521579 2019-08-09T10:21:18.903Z 2029.0519053036 2019-08-09T10:21:20.903Z 2028.4339850223 2019-08-09T10:21:23.903Z 2028.022038168 2019-08-09T10:21:25.903Z 2027.24279808 2019-08-09T10:21:27.903Z 2026.44279808 2019-08-09T10:21:29.903Z 2025.64279808 2019-08-09T10:21:31.903Z 2024.84279808 2019-08-09T10:21:33.903Z 2024.04279808 2019-08-09T10:21:35.903Z 2023.81069952 2019-08-09T10:21:37.903Z 2023.61069952 2019-08-09T10:21:39.903Z 2023.41069952 2019-08-09T10:21:41.903Z 2023.21069952 2019-08-09T10:21:43.903Z 2023.01069952 2019-08-09T10:21:45.903Z 2022.81069952 2019-08-09T10:21:47.903Z 2022.61069952 2019-08-09T10:21:49.903Z 2022.41069952 2019-08-09T10:21:51.903Z 2022.21069952 2019-08-09T10:21:53.903Z 2022.01069952 2019-08-09T10:21:55.903Z 2020.8508425499 2019-08-09T10:21:58.903Z 2020.0564038748 2019-08-09T10:22:00.903Z 2019.2619651998 2019-08-09T10:22:02.903Z 2018.4675265247 2019-08-09T10:22:04.903Z 2017.7605233721 2019-08-09T10:22:06.903Z 2017.1785642899 2019-08-09T10:22:08.903Z 2016.5966052077 2019-08-09T10:22:10.903Z 2015.7236665843 2019-08-09T10:22:13.903Z 2014.7866949101 2019-08-09T10:22:16.903Z 2013.9550935252 2019-08-09T10:22:18.903Z 2013.1234921404 2019-08-09T10:22:20.903Z 2012.2918907555 2019-08-09T10:22:22.903Z 2011.4602893707 2019-08-09T10:22:24.903Z 2010.911408254 2019-08-09T10:22:26.903Z 2010.7129955556 2019-08-09T10:22:28.903Z 2010.5145828571 2019-08-09T10:22:30.903Z 2010.3161701587 2019-08-09T10:22:32.903Z 2010.1177574603 2019-08-09T10:22:34.903Z 2009.6848818605 2019-08-09T10:22:36.903Z 2008.909688062 2019-08-09T10:22:38.903Z 2008.1344942636 2019-08-09T10:22:40.903Z 2007.3593004651 2019-08-09T10:22:42.903Z 2006.5841066667 2019-08-09T10:22:44.903Z 2005.8470513019 2019-08-09T10:22:46.903Z 2005.2265758092 2019-08-09T10:22:48.903Z 2004.6061003165 2019-08-09T10:22:50.903Z 2003.9856248238 2019-08-09T10:22:52.903Z 2003.3651493311 2019-08-09T10:22:54.903Z 2002.917119651 2019-08-09T10:22:56.903Z 2002.7157097171 2019-08-09T10:22:58.903Z 2002.5142997831 2019-08-09T10:23:00.903Z 2002.3128898491 2019-08-09T10:23:02.903Z 2002.1114799151 2019-08-09T10:23:04.903Z 2002 2019-08-09T10:23:06.903Z 2002 2019-08-09T10:23:08.903Z 2002 2019-08-09T10:23:10.903Z 2002 2019-08-09T10:23:12.903Z 2002 2019-08-09T10:23:14.903Z 2001.3189327916 2019-08-09T10:23:22.903Z 2001.0168178906 2019-08-09T10:23:25.903Z 1999.4575449224 2019-08-09T10:23:29.903Z 1998.6527154303 2019-08-09T10:23:31.903Z 1997.8478859383 2019-08-09T10:23:33.903Z 1997.0430564462 2019-08-09T10:23:35.903Z 1996.43209856 2019-08-09T10:23:37.903Z 1995.83209856 2019-08-09T10:23:39.903Z 1995.23209856 2019-08-09T10:23:41.903Z 1994.63209856 2019-08-09T10:23:43.903Z 1994.03209856 2019-08-09T10:23:45.903Z 1993.81069952 2019-08-09T10:23:47.903Z 1993.61069952 2019-08-09T10:23:49.903Z 1993.41069952 2019-08-09T10:23:51.903Z 1993.11069952 2019-08-09T10:23:54.903Z 1992.8235168379 2019-08-09T10:23:56.903Z 1992.428259921 2019-08-09T10:23:58.903Z 1991.8353745454 2019-08-09T10:24:01.903Z 1991.24248917 2019-08-09T10:24:04.903Z 1990.7652819433 2019-08-09T10:24:06.903Z 1990.1579944939 2019-08-09T10:24:08.903Z 1989.2470633198 2019-08-09T10:24:11.903Z 1988.6397758704 2019-08-09T10:24:13.903Z 1987.9142166115 2019-08-09T10:24:16.903Z 1987.7220935937 2019-08-09T10:24:18.903Z 1987.529970576 2019-08-09T10:24:20.903Z 1987.3378475582 2019-08-09T10:24:22.903Z 1987.1457245405 2019-08-09T10:24:24.903Z 1986.8992684382 2019-08-09T10:24:26.903Z 1986.4821674304 2019-08-09T10:24:28.903Z 1986.0650664225 2019-08-09T10:24:30.903Z 1985.6479654146 2019-08-09T10:24:32.903Z 1985.2308644068 2019-08-09T10:24:34.903Z 1984.6558750484 2019-08-09T10:24:36.903Z 1983.8851626142 2019-08-09T10:24:38.903Z 1983.1144501799 2019-08-09T10:24:40.903Z 1981.9583815286 2019-08-09T10:24:43.903Z 1980.8415039422 2019-08-09T10:24:46.903Z 1979.9146235201 2019-08-09T10:24:49.903Z 1979.2967032388 2019-08-09T10:24:51.903Z 1978.6787829574 2019-08-09T10:24:53.903Z 1978.060862676 2019-08-09T10:24:55.903Z 1977.1574129652 2019-08-09T10:24:58.903Z 1976.5562109459 2019-08-09T10:25:00.903Z 1975.9550089266 2019-08-09T10:25:02.903Z 1975.3538069074 2019-08-09T10:25:04.903Z 1974.9173693173 2019-08-09T10:25:06.903Z 1974.7165661044 2019-08-09T10:25:08.903Z 1974.5157628916 2019-08-09T10:25:10.903Z 1974.3149596787 2019-08-09T10:25:12.903Z 1974.1141564659 2019-08-09T10:25:14.903Z 1973.8268802654 2019-08-09T10:25:16.903Z 1973.4256765258 2019-08-09T10:25:18.903Z 1972.8238709164 2019-08-09T10:25:21.903Z 1972.4226671768 2019-08-09T10:25:23.903Z 1972.0214634372 2019-08-09T10:25:25.903Z 1971.62139904 2019-08-09T10:25:27.903Z 1971.22139904 2019-08-09T10:25:29.903Z 1970.82139904 2019-08-09T10:25:31.903Z 1970.42139904 2019-08-09T10:25:33.903Z 1970.02139904 2019-08-09T10:25:35.903Z 1969.0582074668 2019-08-09T10:25:37.903Z 1968.0631835416 2019-08-09T10:25:39.903Z 1967.0681596165 2019-08-09T10:25:41.903Z 1966.0731356913 2019-08-09T10:25:43.903Z 1965.0781117662 2019-08-09T10:25:45.903Z 1964.6295483461 2019-08-09T10:25:47.903Z 1964.227537908 2019-08-09T10:25:49.903Z 1963.8255274699 2019-08-09T10:25:51.903Z 1963.4235170317 2019-08-09T10:25:53.903Z 1962.7339609187 2019-08-09T10:25:56.903Z 1962.1381319124 2019-08-09T10:25:58.903Z 1961.5423029061 2019-08-09T10:26:00.903Z 1960.9464738998 2019-08-09T10:26:02.903Z 1960.3506448935 2019-08-09T10:26:04.903Z 1959.917203005 2019-08-09T10:26:06.903Z 1959.715995632 2019-08-09T10:26:08.903Z 1959.514788259 2019-08-09T10:26:10.903Z 1959.313580886 2019-08-09T10:26:12.903Z 1959.112373513 2019-08-09T10:26:14.903Z 1958.8232216783 2019-08-09T10:26:16.903Z 1958.4228214061 2019-08-09T10:26:18.903Z 1958.022421134 2019-08-09T10:26:20.903Z 1957.6220208618 2019-08-09T10:26:22.903Z 1957.2216205897 2019-08-09T10:26:24.903Z 1956.82139904 2019-08-09T10:26:26.903Z 1956.42139904 2019-08-09T10:26:28.903Z 1956.02139904 2019-08-09T10:26:30.903Z 1955.62139904 2019-08-09T10:26:32.903Z 1955.22139904 2019-08-09T10:26:34.903Z 1954.91069952 2019-08-09T10:26:36.903Z 1954.71069952 2019-08-09T10:26:38.903Z 1954.51069952 2019-08-09T10:26:40.903Z 1954.31069952 2019-08-09T10:26:42.903Z 1954.11069952 2019-08-09T10:26:44.903Z 1953.5534976 2019-08-09T10:26:46.903Z 1952.5534976 2019-08-09T10:26:48.903Z 1951.5534976 2019-08-09T10:26:50.903Z 1950.5534976 2019-08-09T10:26:52.903Z 1949.5534976 2019-08-09T10:26:54.903Z 1948.73209856 2019-08-09T10:26:56.903Z 1947.83209856 2019-08-09T10:26:59.903Z 1947.23209856 2019-08-09T10:27:01.903Z 1946.33209856 2019-08-09T10:27:04.903Z 1945.9112321837 2019-08-09T10:27:06.903Z 1945.7124251531 2019-08-09T10:27:08.903Z 1945.5136181226 2019-08-09T10:27:10.903Z 1945.314811092 2019-08-09T10:27:12.903Z 1945.1160040614 2019-08-09T10:27:14.903Z 1944.5809864505 2019-08-09T10:27:16.903Z 1943.5749495855 2019-08-09T10:27:18.903Z 1942.5689127204 2019-08-09T10:27:20.903Z 1940 2019-08-09T10:27:28.903Z 1940 2019-08-09T10:27:30.903Z 1940 2019-08-09T10:27:32.903Z 1940 2019-08-09T10:27:34.903Z 1939.8913819893 2019-08-09T10:27:36.903Z 1939.4760129356 2019-08-09T10:27:38.903Z 1939.0606438818 2019-08-09T10:27:40.903Z 1938.6452748281 2019-08-09T10:27:42.903Z 1938.2299057744 2019-08-09T10:27:44.903Z 1937.6562061502 2019-08-09T10:27:46.903Z 1936.8862352612 2019-08-09T10:27:48.903Z 1936.1162643723 2019-08-09T10:27:50.903Z 1935.3462934833 2019-08-09T10:27:52.903Z 1934.5763225944 2019-08-09T10:27:54.903Z 1933.8954257932 2019-08-09T10:27:56.903Z 1933.2717247546 2019-08-09T10:27:59.903Z 1932.8559240622 2019-08-09T10:28:01.903Z 1932.4401233697 2019-08-09T10:28:03.903Z 1932.0243226773 2019-08-09T10:28:05.903Z 1931.8115107711 2019-08-09T10:28:07.903Z 1931.611310635 2019-08-09T10:28:09.903Z 1931.4111104989 2019-08-09T10:28:11.903Z 1931.2109103629 2019-08-09T10:28:13.903Z 1931.0107102268 2019-08-09T10:28:15.903Z 1930.0534976 2019-08-09T10:28:17.903Z 1929.0534976 2019-08-09T10:28:19.903Z 1928.0534976 2019-08-09T10:28:21.903Z 1927.0534976 2019-08-09T10:28:23.903Z 1926.0534976 2019-08-09T10:28:25.903Z 1925.62139904 2019-08-09T10:28:27.903Z 1925.22139904 2019-08-09T10:28:29.903Z 1924.82139904 2019-08-09T10:28:31.903Z 1924.42139904 2019-08-09T10:28:33.903Z 1924.02139904 2019-08-09T10:28:35.903Z 1923.43209856 2019-08-09T10:28:37.903Z 1922.83209856 2019-08-09T10:28:39.903Z 1922.23209856 2019-08-09T10:28:41.903Z 1921.63209856 2019-08-09T10:28:43.903Z 1921.03209856 2019-08-09T10:28:45.903Z 1920.43209856 2019-08-09T10:28:47.903Z 1919.83209856 2019-08-09T10:28:49.903Z 1919.23209856 2019-08-09T10:28:51.903Z 1918.63209856 2019-08-09T10:28:53.903Z 1918.03209856 2019-08-09T10:28:55.903Z 1917.43209856 2019-08-09T10:28:57.903Z 1916.83209856 2019-08-09T10:28:59.903Z 1916.23209856 2019-08-09T10:29:01.903Z 1915.63209856 2019-08-09T10:29:03.903Z 1915.03209856 2019-08-09T10:29:05.903Z 1914.62139904 2019-08-09T10:29:07.903Z 1914.22139904 2019-08-09T10:29:09.903Z 1913.82139904 2019-08-09T10:29:11.903Z 1913.42139904 2019-08-09T10:29:13.903Z 1913.02139904 2019-08-09T10:29:15.903Z 1912.62139904 2019-08-09T10:29:17.903Z 1912.22139904 2019-08-09T10:29:19.903Z 1911.82139904 2019-08-09T10:29:21.903Z 1911.42139904 2019-08-09T10:29:23.903Z 1911.02139904 2019-08-09T10:29:25.903Z 1910.8108885709 2019-08-09T10:29:27.903Z 1910.6110883072 2019-08-09T10:29:29.903Z 1910.4112880436 2019-08-09T10:29:31.903Z 1910.2114877799 2019-08-09T10:29:33.903Z 1910.0116875162 2019-08-09T10:29:35.903Z 1910.1884892289 2019-08-09T10:29:37.903Z 1910.388689365 2019-08-09T10:29:39.903Z 1910.5888895011 2019-08-09T10:29:41.903Z 1910.7890896371 2019-08-09T10:29:43.903Z 1910.9892897732 2019-08-09T10:29:45.903Z 1911 2019-08-09T10:29:47.903Z 1911 2019-08-09T10:29:49.903Z 1911 2019-08-09T10:29:51.903Z 1911 2019-08-09T10:29:53.903Z 1911 2019-08-09T10:29:55.903Z 1910.2689496774 2019-08-09T10:29:57.903Z 1909.4624980645 2019-08-09T10:29:59.903Z 1908.6560464516 2019-08-09T10:30:01.903Z 1907.8495948387 2019-08-09T10:30:03.903Z 1907.0431432258 2019-08-09T10:30:05.903Z 1907 2019-08-09T10:30:07.903Z 1907 2019-08-09T10:30:09.903Z 1907 2019-08-09T10:30:11.903Z 1907 2019-08-09T10:30:13.903Z 1907 2019-08-09T10:30:15.903Z 1906.43209856 2019-08-09T10:30:17.903Z 1905.83209856 2019-08-09T10:30:19.903Z 1905.23209856 2019-08-09T10:30:21.903Z 1904.63209856 2019-08-09T10:30:23.903Z 1904.03209856 2019-08-09T10:30:25.903Z 1903.4399397618 2019-08-09T10:30:27.903Z 1902.5523663575 2019-08-09T10:30:30.903Z 1901.9606507546 2019-08-09T10:30:32.903Z 1901.0730773503 2019-08-09T10:30:35.903Z 1900.3346801704 2019-08-09T10:30:42.903Z 1900.1376358975 2019-08-09T10:30:44.903Z 1899.8757990121 2019-08-09T10:30:46.903Z 1899.4638521579 2019-08-09T10:30:48.903Z 1899.0519053036 2019-08-09T10:30:50.903Z 1898.6399584494 2019-08-09T10:30:52.903Z 1898.2280115952 2019-08-09T10:30:54.903Z 1897.73209856 2019-08-09T10:30:56.903Z 1897.13209856 2019-08-09T10:30:58.903Z 1896.53209856 2019-08-09T10:31:00.903Z 1895.93209856 2019-08-09T10:31:02.903Z 1895.33209856 2019-08-09T10:31:04.903Z 1894.82139904 2019-08-09T10:31:06.903Z 1894.42139904 2019-08-09T10:31:08.903Z 1894.02139904 2019-08-09T10:31:10.903Z 1893.62139904 2019-08-09T10:31:12.903Z 1893.22139904 2019-08-09T10:31:14.903Z 1892.91069952 2019-08-09T10:31:16.903Z 1892.71069952 2019-08-09T10:31:18.903Z 1892.51069952 2019-08-09T10:31:20.903Z 1892.31069952 2019-08-09T10:31:22.903Z 1892.11069952 2019-08-09T10:31:24.903Z 1891.73209856 2019-08-09T10:31:26.903Z 1891.13209856 2019-08-09T10:31:28.903Z 1890.53209856 2019-08-09T10:31:30.903Z 1889.93209856 2019-08-09T10:31:32.903Z 1889.33209856 2019-08-09T10:31:34.903Z 1888.5534976 2019-08-09T10:31:36.903Z 1887.5534976 2019-08-09T10:31:38.903Z 1886.5534976 2019-08-09T10:31:40.903Z 1885.5534976 2019-08-09T10:31:42.903Z 1884.5534976 2019-08-09T10:31:44.903Z 1883.82139904 2019-08-09T10:31:46.903Z 1883.42139904 2019-08-09T10:31:48.903Z 1883.02139904 2019-08-09T10:31:50.903Z 1882.62139904 2019-08-09T10:31:52.903Z 1882.22139904 2019-08-09T10:31:54.903Z 1881.7323661083 2019-08-09T10:31:56.903Z 1881.1329653172 2019-08-09T10:31:58.903Z 1880.5335645262 2019-08-09T10:32:00.903Z 1879.9341637352 2019-08-09T10:32:02.903Z 1879.3347629442 2019-08-09T10:32:04.903Z 1878.9116108391 2019-08-09T10:32:06.903Z 1878.611310635 2019-08-09T10:32:09.903Z 1878.0107102268 2019-08-09T10:32:15.903Z 1877.71069952 2019-08-09T10:32:18.903Z 1877.51069952 2019-08-09T10:32:20.903Z 1877.31069952 2019-08-09T10:32:22.903Z 1877.11069952 2019-08-09T10:32:24.903Z 1876.82139904 2019-08-09T10:32:26.903Z 1876.42139904 2019-08-09T10:32:28.903Z 1876.02139904 2019-08-09T10:32:30.903Z 1875.62139904 2019-08-09T10:32:32.903Z 1875.22139904 2019-08-09T10:32:34.903Z 1874.9107887028 2019-08-09T10:32:36.903Z 1874.7109884391 2019-08-09T10:32:38.903Z 1874.5111881754 2019-08-09T10:32:40.903Z 1874.3113879117 2019-08-09T10:32:42.903Z 1874.1115876481 2019-08-09T10:32:44.903Z 1873.5580541956 2019-08-09T10:32:46.903Z 1872.5570535153 2019-08-09T10:32:48.903Z 1871.5560528349 2019-08-09T10:32:50.903Z 1870.5550521545 2019-08-09T10:32:52.903Z 1869.5540514742 2019-08-09T10:32:54.903Z 1868.8233423309 2019-08-09T10:32:56.903Z 1868.4276945827 2019-08-09T10:32:58.903Z 1868.0320468346 2019-08-09T10:33:00.903Z 1867.6363990864 2019-08-09T10:33:02.903Z 1867.2407513382 2019-08-09T10:33:04.903Z 1867 2019-08-09T10:33:06.903Z 1867 2019-08-09T10:33:08.903Z 1866 2019-08-09T10:33:45.903Z 1865.8176297078 2019-08-09T10:33:47.903Z 1865.6249515993 2019-08-09T10:33:49.903Z 1865.4322734907 2019-08-09T10:33:51.903Z 1865.2395953821 2019-08-09T10:33:53.903Z 1865.0469172736 2019-08-09T10:33:55.903Z 1864.5286604647 2019-08-09T10:33:57.903Z 1863.9056068841 2019-08-09T10:33:59.903Z 1863.2825533035 2019-08-09T10:34:01.903Z 1862.6594997229 2019-08-09T10:34:03.903Z 1862.0364461423 2019-08-09T10:34:05.903Z 1861.4345323133 2019-08-09T10:34:07.903Z 1860.833931905 2019-08-09T10:34:09.903Z 1860.2333314968 2019-08-09T10:34:11.903Z 1859.6327310886 2019-08-09T10:34:13.903Z 1859.0321306804 2019-08-09T10:34:15.903Z 1858.81069952 2019-08-09T10:34:17.903Z 1858.61069952 2019-08-09T10:34:19.903Z 1858.41069952 2019-08-09T10:34:21.903Z 1858.21069952 2019-08-09T10:34:23.903Z 1858.01069952 2019-08-09T10:34:25.903Z 1857.6229074104 2019-08-09T10:34:27.903Z 1857.2245010359 2019-08-09T10:34:29.903Z 1856.8260946613 2019-08-09T10:34:31.903Z 1856.4276882869 2019-08-09T10:34:33.903Z 1856.0292819123 2019-08-09T10:34:35.903Z 1855.6301389987 2019-08-09T10:34:37.903Z 1855.2309376569 2019-08-09T10:34:39.903Z 1854.8317363151 2019-08-09T10:34:41.903Z 1854.4325349732 2019-08-09T10:34:43.903Z 1854.0333336314 2019-08-09T10:34:45.903Z 1853.8237501538 2019-08-09T10:34:47.903Z 1853.6314424615 2019-08-09T10:34:49.903Z 1853.4391347692 2019-08-09T10:34:51.903Z 1853.2468270769 2019-08-09T10:34:53.903Z 1852.773061483 2019-08-09T10:34:56.903Z 1851.7248427504 2019-08-09T10:34:58.903Z 1850.6766240179 2019-08-09T10:35:00.903Z 1849.6284052853 2019-08-09T10:35:02.903Z 1848.5801865528 2019-08-09T10:35:04.903Z 1848 2019-08-09T10:35:06.903Z 1848 2019-08-09T10:35:08.903Z 1848 2019-08-09T10:35:10.903Z 1848 2019-08-09T10:35:12.903Z 1848 2019-08-09T10:35:14.903Z 1847.6459841097 2019-08-09T10:35:16.903Z 1846.8531196363 2019-08-09T10:35:18.903Z 1846.0602551628 2019-08-09T10:35:20.903Z 1845.2673906894 2019-08-09T10:35:22.903Z 1844.4745262159 2019-08-09T10:35:24.903Z 1843.9195383282 2019-08-09T10:35:26.903Z 1843.7191376551 2019-08-09T10:35:28.903Z 1843.518736982 2019-08-09T10:35:30.903Z 1843.3183363089 2019-08-09T10:35:32.903Z 1843.1179356358 2019-08-09T10:35:34.903Z 1842.8344060101 2019-08-09T10:35:36.903Z 1842.4319912641 2019-08-09T10:35:38.903Z 1842.029576518 2019-08-09T10:35:40.903Z 1841.627161772 2019-08-09T10:35:42.903Z 1841.224747026 2019-08-09T10:35:44.903Z 1840.6464433565 2019-08-09T10:35:46.903Z 1839.8456428122 2019-08-09T10:35:48.903Z 1839.0448422679 2019-08-09T10:35:50.903Z 1838.2440417236 2019-08-09T10:35:52.903Z 1837.4432411793 2019-08-09T10:35:54.903Z 1836.91069952 2019-08-09T10:35:56.903Z 1836.71069952 2019-08-09T10:35:58.903Z 1836.51069952 2019-08-09T10:36:00.903Z 1836.31069952 2019-08-09T10:36:02.903Z 1836.11069952 2019-08-09T10:36:04.903Z 1835.82139904 2019-08-09T10:36:06.903Z 1835.42139904 2019-08-09T10:36:08.903Z 1835.02139904 2019-08-09T10:36:10.903Z 1834.62139904 2019-08-09T10:36:12.903Z 1834.22139904 2019-08-09T10:36:14.903Z 1833.8228165079 2019-08-09T10:36:16.903Z 1833.4259911111 2019-08-09T10:36:18.903Z 1833.0291657143 2019-08-09T10:36:20.903Z 1832.4339276191 2019-08-09T10:36:23.903Z 1831.6725055138 2019-08-09T10:36:26.903Z 1830.4640459099 2019-08-09T10:36:29.903Z 1829.2555863059 2019-08-09T10:36:32.903Z 1828.047126702 2019-08-09T10:36:35.903Z 1827.8115107711 2019-08-09T10:36:37.903Z 1827.611310635 2019-08-09T10:36:39.903Z 1827.4111104989 2019-08-09T10:36:41.903Z 1827.2109103629 2019-08-09T10:36:43.903Z 1827.0107102268 2019-08-09T10:36:45.903Z 1826.62139904 2019-08-09T10:36:47.903Z 1826.22139904 2019-08-09T10:36:49.903Z 1825.82139904 2019-08-09T10:36:51.903Z 1825.42139904 2019-08-09T10:36:53.903Z 1824.8264326595 2019-08-09T10:36:56.903Z 1824.4377061028 2019-08-09T10:36:58.903Z 1824.0489795461 2019-08-09T10:37:00.903Z 1823.6602529895 2019-08-09T10:37:02.903Z 1823.2715264328 2019-08-09T10:37:04.903Z 1822.8757990121 2019-08-09T10:37:06.903Z 1822.4638521579 2019-08-09T10:37:08.903Z 1822.0519053036 2019-08-09T10:37:10.903Z 1821.6399584494 2019-08-09T10:37:12.903Z 1821.2280115952 2019-08-09T10:37:14.903Z 1820.6538741085 2019-08-09T10:37:16.903Z 1819.8786803101 2019-08-09T10:37:18.903Z 1819.1034865116 2019-08-09T10:37:20.903Z 1818.3282927132 2019-08-09T10:37:22.903Z 1817.5530989147 2019-08-09T10:37:24.903Z 1816.9408663582 2019-08-09T10:37:26.903Z 1816.7344679412 2019-08-09T10:37:28.903Z 1816.5280695242 2019-08-09T10:37:30.903Z 1816.3216711073 2019-08-09T10:37:32.903Z 1816.1152726903 2019-08-09T10:37:34.903Z 1816 2019-08-09T10:37:36.903Z 1816 2019-08-09T10:37:38.903Z 1816 2019-08-09T10:37:40.903Z 1816 2019-08-09T10:37:42.903Z 1816 2019-08-09T10:37:44.903Z 1815.7954336929 2019-08-09T10:37:46.903Z 1814.9655581743 2019-08-09T10:37:48.903Z 1814.1356826556 2019-08-09T10:37:50.903Z 1813.3058071369 2019-08-09T10:37:52.903Z 1812.4759316183 2019-08-09T10:37:54.903Z 1811.8287138956 2019-08-09T10:37:56.903Z 1811.4271074699 2019-08-09T10:37:58.903Z 1811.0255010442 2019-08-09T10:38:00.903Z 1810.6238946185 2019-08-09T10:38:02.903Z 1810.2222881928 2019-08-09T10:38:04.903Z 1809.91069952 2019-08-09T10:38:06.903Z 1809.71069952 2019-08-09T10:38:08.903Z 1809.51069952 2019-08-09T10:38:10.903Z 1809.31069952 2019-08-09T10:38:12.903Z 1809.11069952 2019-08-09T10:38:14.903Z 1808.82139904 2019-08-09T10:38:16.903Z 1808.42139904 2019-08-09T10:38:18.903Z 1808.02139904 2019-08-09T10:38:20.903Z 1807.62139904 2019-08-09T10:38:22.903Z 1807.22139904 2019-08-09T10:38:24.903Z 1806.8215774055 2019-08-09T10:38:26.903Z 1806.4219768781 2019-08-09T10:38:28.903Z 1806.0223763508 2019-08-09T10:38:30.903Z 1805.6227758235 2019-08-09T10:38:32.903Z 1805.2231752961 2019-08-09T10:38:34.903Z 1804.8246260736 2019-08-09T10:38:36.903Z 1804.4274067361 2019-08-09T10:38:38.903Z 1804.0301873985 2019-08-09T10:38:40.903Z 1803.632968061 2019-08-09T10:38:42.903Z 1803.2357487235 2019-08-09T10:38:44.903Z 1802.6721754839 2019-08-09T10:38:46.903Z 1801.4624980645 2019-08-09T10:38:49.903Z 1800.6560464516 2019-08-09T10:38:51.903Z 1799.8495948387 2019-08-09T10:38:53.903Z 1799.0431432258 2019-08-09T10:38:55.903Z 1798.81069952 2019-08-09T10:38:57.903Z 1798.61069952 2019-08-09T10:38:59.903Z 1798.41069952 2019-08-09T10:39:01.903Z 1798.21069952 2019-08-09T10:39:03.903Z 1798.01069952 2019-08-09T10:39:05.903Z 1798 2019-08-09T10:39:07.903Z 1798 2019-08-09T10:39:09.903Z 1798 2019-08-09T10:39:11.903Z 1798 2019-08-09T10:39:14.903Z 1797.9109666485 2019-08-09T10:39:16.903Z 1795 2019-08-09T10:40:28.903Z 1795 2019-08-09T10:40:30.903Z 1795 2019-08-09T10:40:32.903Z 1795 2019-08-09T10:40:34.903Z 1795 2019-08-09T10:40:36.903Z 1795 2019-08-09T10:40:38.903Z 1795 2019-08-09T10:40:40.903Z 1795 2019-08-09T10:40:42.903Z 1795 2019-08-09T10:40:44.903Z 1794.911408254 2019-08-09T10:40:46.903Z 1794.7129955556 2019-08-09T10:40:48.903Z 1794.5145828571 2019-08-09T10:40:50.903Z 1794.3161701587 2019-08-09T10:40:52.903Z 1794.1177574603 2019-08-09T10:40:54.903Z 1793.6721754839 2019-08-09T10:40:56.903Z 1792.865723871 2019-08-09T10:40:58.903Z 1792.0592722581 2019-08-09T10:41:00.903Z 1791.2528206452 2019-08-09T10:41:02.903Z 1790.4463690323 2019-08-09T10:41:04.903Z 1789.91069952 2019-08-09T10:41:06.903Z 1789.71069952 2019-08-09T10:41:08.903Z 1789.51069952 2019-08-09T10:41:10.903Z 1789.31069952 2019-08-09T10:41:12.903Z 1789.11069952 2019-08-09T10:41:14.903Z 1788.9112321837 2019-08-09T10:41:16.903Z 1788.7124251531 2019-08-09T10:41:18.903Z 1788.5136181226 2019-08-09T10:41:20.903Z 1788.314811092 2019-08-09T10:41:22.903Z 1788.1160040614 2019-08-09T10:41:24.903Z 1787.8323945802 2019-08-09T10:41:26.903Z 1787.4299798342 2019-08-09T10:41:28.903Z 1787.0275650882 2019-08-09T10:41:30.903Z 1786.6251503421 2019-08-09T10:41:32.903Z 1786.2227355961 2019-08-09T10:41:34.903Z 1785.6240309437 2019-08-09T10:41:37.903Z 1785.2268116062 2019-08-09T10:41:39.903Z 1784.8295922687 2019-08-09T10:41:41.903Z 1784.4323729311 2019-08-09T10:41:43.903Z 1784.0351535936 2019-08-09T10:41:45.903Z 1783.6328293681 2019-08-09T10:41:47.903Z 1783.2300095001 2019-08-09T10:41:49.903Z 1782.8271896321 2019-08-09T10:41:51.903Z 1782.4243697642 2019-08-09T10:41:53.903Z 1782.0215498962 2019-08-09T10:41:55.903Z 1781.43209856 2019-08-09T10:41:57.903Z 1780.83209856 2019-08-09T10:41:59.903Z 1780.23209856 2019-08-09T10:42:01.903Z 1779.63209856 2019-08-09T10:42:03.903Z 1779.03209856 2019-08-09T10:42:05.903Z 1778.81069952 2019-08-09T10:42:07.903Z 1778.61069952 2019-08-09T10:42:09.903Z 1778.41069952 2019-08-09T10:42:11.903Z 1778.21069952 2019-08-09T10:42:13.903Z 1778.01069952 2019-08-09T10:42:15.903Z 1777.81069952 2019-08-09T10:42:17.903Z 1777.61069952 2019-08-09T10:42:19.903Z 1777.41069952 2019-08-09T10:42:21.903Z 1777.21069952 2019-08-09T10:42:23.903Z 1777.01069952 2019-08-09T10:42:25.903Z 1776.6217771418 2019-08-09T10:42:27.903Z 1776.2221766145 2019-08-09T10:42:29.903Z 1775.8225760871 2019-08-09T10:42:31.903Z 1775.4229755598 2019-08-09T10:42:33.903Z 1774.9116108391 2019-08-09T10:42:36.903Z 1774.711410703 2019-08-09T10:42:38.903Z 1774.511210567 2019-08-09T10:42:40.903Z 1774.3110104309 2019-08-09T10:42:42.903Z 1774.1108102948 2019-08-09T10:42:44.903Z 1773.82139904 2019-08-09T10:42:46.903Z 1773.42139904 2019-08-09T10:42:48.903Z 1773.02139904 2019-08-09T10:42:50.903Z 1772.62139904 2019-08-09T10:42:52.903Z 1772.22139904 2019-08-09T10:42:54.903Z 1771.82139904 2019-08-09T10:42:56.903Z 1771.42139904 2019-08-09T10:42:58.903Z 1771.02139904 2019-08-09T10:43:00.903Z 1770.62139904 2019-08-09T10:43:02.903Z 1770.22139904 2019-08-09T10:43:04.903Z 1770 2019-08-09T10:43:06.903Z 1770 2019-08-09T10:43:08.903Z 1770 2019-08-09T10:43:10.903Z 1770 2019-08-09T10:43:12.903Z 1770 2019-08-09T10:43:14.903Z 1769.7424024615 2019-08-09T10:43:16.903Z 1769.1654793846 2019-08-09T10:43:18.903Z 1768.5885563077 2019-08-09T10:43:20.903Z 1768.0116332308 2019-08-09T10:43:22.903Z 1767.4347101538 2019-08-09T10:43:24.903Z 1766.8972906667 2019-08-09T10:43:26.903Z 1766.480624 2019-08-09T10:43:28.903Z 1766.0639573333 2019-08-09T10:43:30.903Z 1765.6472906667 2019-08-09T10:43:32.903Z 1765.230624 2019-08-09T10:43:34.903Z 1764.82139904 2019-08-09T10:43:36.903Z 1764.42139904 2019-08-09T10:43:38.903Z 1764.02139904 2019-08-09T10:43:40.903Z 1763.62139904 2019-08-09T10:43:42.903Z 1763.22139904 2019-08-09T10:43:44.903Z 1762.73209856 2019-08-09T10:43:46.903Z 1762.13209856 2019-08-09T10:43:48.903Z 1761.53209856 2019-08-09T10:43:50.903Z 1760.93209856 2019-08-09T10:43:52.903Z 1760.33209856 2019-08-09T10:43:54.903Z 1759.7433894253 2019-08-09T10:43:56.903Z 1759.1686767816 2019-08-09T10:43:58.903Z 1758.5939641379 2019-08-09T10:44:00.903Z 1758.0192514943 2019-08-09T10:44:02.903Z 1757.4445388506 2019-08-09T10:44:04.903Z 1757 2019-08-09T10:44:06.903Z 1757 2019-08-09T10:44:08.903Z 1757 2019-08-09T10:44:10.903Z 1757 2019-08-09T10:44:12.903Z 1757 2019-08-09T10:44:14.903Z 1756.9385325793 2019-08-09T10:44:16.903Z 1756.7346589145 2019-08-09T10:44:18.903Z 1756.5307852496 2019-08-09T10:44:20.903Z 1756.3269115847 2019-08-09T10:44:22.903Z 1756.1230379199 2019-08-09T10:44:24.903Z 1755.9199799023 2019-08-09T10:44:26.903Z 1755.7181633597 2019-08-09T10:44:28.903Z 1755.516346817 2019-08-09T10:44:30.903Z 1755.3145302744 2019-08-09T10:44:32.903Z 1755.1127137318 2019-08-09T10:44:34.903Z 1754.7348325174 2019-08-09T10:44:36.903Z 1754.1342321091 2019-08-09T10:44:38.903Z 1753.5336317009 2019-08-09T10:44:40.903Z 1752.9330312927 2019-08-09T10:44:42.903Z 1752.3324308845 2019-08-09T10:44:44.903Z 1751.8236912233 2019-08-09T10:44:46.903Z 1751.4288248651 2019-08-09T10:44:48.903Z 1751.0339585068 2019-08-09T10:44:50.903Z 1750.6390921485 2019-08-09T10:44:52.903Z 1750.2442257903 2019-08-09T10:44:54.903Z 1749.9226954466 2019-08-09T10:44:56.903Z 1749.7200610043 2019-08-09T10:44:58.903Z 1749.517426562 2019-08-09T10:45:00.903Z 1749.3147921198 2019-08-09T10:45:02.903Z 1749.1121576775 2019-08-09T10:45:04.903Z 1748.91069952 2019-08-09T10:45:06.903Z 1748.71069952 2019-08-09T10:45:08.903Z 1748.51069952 2019-08-09T10:45:10.903Z 1748.31069952 2019-08-09T10:45:12.903Z 1748.11069952 2019-08-09T10:45:14.903Z 1747.91069952 2019-08-09T10:45:16.903Z 1747.71069952 2019-08-09T10:45:18.903Z 1747.51069952 2019-08-09T10:45:20.903Z 1747.21069952 2019-08-09T10:45:23.903Z 1747.01069952 2019-08-09T10:45:25.903Z 1746.81069952 2019-08-09T10:45:27.903Z 1746.61069952 2019-08-09T10:45:29.903Z 1746.41069952 2019-08-09T10:45:31.903Z 1746.21069952 2019-08-09T10:45:33.903Z 1746.01069952 2019-08-09T10:45:35.903Z 1745.62139904 2019-08-09T10:45:37.903Z 1745.22139904 2019-08-09T10:45:39.903Z 1744.82139904 2019-08-09T10:45:41.903Z 1743 2019-08-09T10:46:55.903Z 1743 2019-08-09T10:46:58.903Z 1743 2019-08-09T10:47:00.903Z 1743 2019-08-09T10:47:02.903Z 1743 2019-08-09T10:47:05.903Z 1743 2019-08-09T10:47:08.903Z 1743 2019-08-09T10:47:10.903Z 1743 2019-08-09T10:47:12.903Z 1743 2019-08-09T10:47:15.903Z 1743 2019-08-09T10:47:17.903Z 1743 2019-08-09T10:47:20.903Z 1743 2019-08-09T10:47:23.903Z 1743.08930048 2019-08-09T10:47:26.903Z 1743.28930048 2019-08-09T10:47:28.903Z 1743.78930048 2019-08-09T10:47:33.903Z 1743.91069952 2019-08-09T10:47:36.903Z 1743.71069952 2019-08-09T10:47:38.903Z 1743.51069952 2019-08-09T10:47:40.903Z 1743.31069952 2019-08-09T10:47:42.903Z 1743.11069952 2019-08-09T10:47:44.903Z 1743 2019-08-09T10:47:46.903Z 1743 2019-08-09T10:47:48.903Z 1743 2019-08-09T10:47:50.903Z 1743 2019-08-09T10:47:52.903Z 1743 2019-08-09T10:47:54.903Z 1742.9116108391 2019-08-09T10:47:56.903Z 1742.711410703 2019-08-09T10:47:58.903Z 1742.511210567 2019-08-09T10:48:00.903Z 1742.3110104309 2019-08-09T10:48:02.903Z 1742.1108102948 2019-08-09T10:48:04.903Z 1742 2019-08-09T10:48:06.903Z 1742 2019-08-09T10:48:08.903Z 1742 2019-08-09T10:48:10.903Z 1742 2019-08-09T10:48:12.903Z 1742 2019-08-09T10:48:14.903Z 1742 2019-08-09T10:48:16.903Z 1742 2019-08-09T10:48:18.903Z 1742 2019-08-09T10:48:20.903Z 1742 2019-08-09T10:48:22.903Z 1742 2019-08-09T10:48:24.903Z 1741.9125251543 2019-08-09T10:48:26.903Z 1741.7121242242 2019-08-09T10:48:28.903Z 1741.5117232941 2019-08-09T10:48:30.903Z 1741.311322364 2019-08-09T10:48:32.903Z 1741.1109214339 2019-08-09T10:48:34.903Z 1741 2019-08-09T10:48:36.903Z 1741 2019-08-09T10:48:38.903Z 1741 2019-08-09T10:48:40.903Z 1741 2019-08-09T10:48:42.903Z 1741 2019-08-09T10:48:44.903Z 1741 2019-08-09T10:48:46.903Z 1741 2019-08-09T10:48:48.903Z 1741 2019-08-09T10:48:50.903Z 1741 2019-08-09T10:48:52.903Z 1741 2019-08-09T10:48:54.903Z 1740.9190516129 2019-08-09T10:48:56.903Z 1740.7174387097 2019-08-09T10:48:58.903Z 1740.5158258065 2019-08-09T10:49:00.903Z 1740.3142129032 2019-08-09T10:49:02.903Z 1740.1126 2019-08-09T10:49:04.903Z 1740 2019-08-09T10:49:06.903Z 1740 2019-08-09T10:49:08.903Z 1740 2019-08-09T10:49:10.903Z 1740 2019-08-09T10:49:12.903Z 1740 2019-08-09T10:49:14.903Z 1740 2019-08-09T10:49:16.903Z 1740 2019-08-09T10:49:18.903Z 1740 2019-08-09T10:49:21.903Z 1740 2019-08-09T10:49:23.903Z 1740 2019-08-09T10:49:25.903Z 1740.18930048 2019-08-09T10:49:27.903Z 1740.38930048 2019-08-09T10:49:29.903Z 1740.58930048 2019-08-09T10:49:31.903Z 1740.78930048 2019-08-09T10:49:33.903Z 1740.98930048 2019-08-09T10:49:35.903Z 1741 2019-08-09T10:49:37.903Z 1741 2019-08-09T10:49:39.903Z 1741 2019-08-09T10:49:41.903Z 1741 2019-08-09T10:49:43.903Z 1741 2019-08-09T10:49:45.903Z 1741.1598965919 2019-08-09T10:49:47.903Z 1741.3671505466 2019-08-09T10:49:49.903Z 1741.5744045014 2019-08-09T10:49:51.903Z 1741.7816584561 2019-08-09T10:49:53.903Z 1741.9889124108 2019-08-09T10:49:55.903Z 1742 2019-08-09T10:49:57.903Z 1742 2019-08-09T10:49:59.903Z 1742 2019-08-09T10:50:01.903Z 1742 2019-08-09T10:50:03.903Z 1742 2019-08-09T10:50:05.903Z 1741.81069952 2019-08-09T10:50:07.903Z 1741.61069952 2019-08-09T10:50:09.903Z 1741.41069952 2019-08-09T10:50:11.903Z 1741.21069952 2019-08-09T10:50:13.903Z 1741.01069952 2019-08-09T10:50:15.903Z 1741 2019-08-09T10:50:17.903Z 1741 2019-08-09T10:50:19.903Z 1741 2019-08-09T10:50:21.903Z 1741 2019-08-09T10:50:23.903Z 1741 2019-08-09T10:50:25.903Z 1740.0647209486 2019-08-09T10:50:27.903Z 1739.0765786561 2019-08-09T10:50:29.903Z 1738.0884363636 2019-08-09T10:50:31.903Z 1737.1002940712 2019-08-09T10:50:33.903Z 1736.1121517787 2019-08-09T10:50:35.903Z 1735.6410921458 2019-08-09T10:50:37.903Z 1735.0338046964 2019-08-09T10:50:40.903Z 1736 2019-08-09T10:51:09.903Z 1734.21069952 2019-08-09T10:51:43.903Z 1734.01069952 2019-08-09T10:51:45.903Z 1733.8125739009 2019-08-09T10:51:47.903Z 1733.6145542244 2019-08-09T10:51:49.903Z 1733.4165345479 2019-08-09T10:51:51.903Z 1733.2185148714 2019-08-09T10:51:53.903Z 1733.0204951949 2019-08-09T10:51:55.903Z 1733 2019-08-09T10:51:57.903Z 1733 2019-08-09T10:51:59.903Z 1733 2019-08-09T10:52:01.903Z 1733 2019-08-09T10:52:03.903Z 1733 2019-08-09T10:52:05.903Z 1732.81069952 2019-08-09T10:52:07.903Z 1732.61069952 2019-08-09T10:52:09.903Z 1732.41069952 2019-08-09T10:52:11.903Z 1732.21069952 2019-08-09T10:52:13.903Z 1732.01069952 2019-08-09T10:52:15.903Z 1731.43209856 2019-08-09T10:52:17.903Z 1730.23209856 2019-08-09T10:52:21.903Z 1729 2019-08-09T10:52:27.903Z 1729 2019-08-09T10:52:29.903Z 1729 2019-08-09T10:52:31.903Z 1729 2019-08-09T10:52:33.903Z 1729 2019-08-09T10:52:35.903Z 1728.81069952 2019-08-09T10:52:37.903Z 1728.61069952 2019-08-09T10:52:39.903Z 1728.41069952 2019-08-09T10:52:41.903Z 1727.9140515375 2019-08-09T10:52:46.903Z 1727.7215588153 2019-08-09T10:52:48.903Z 1727.5290660931 2019-08-09T10:52:50.903Z 1727.3365733708 2019-08-09T10:52:52.903Z 1727.1440806486 2019-08-09T10:52:54.903Z 1726.8953170099 2019-08-09T10:52:56.903Z 1726.4790837808 2019-08-09T10:52:58.903Z 1726.0628505516 2019-08-09T10:53:00.903Z 1725.6466173225 2019-08-09T10:53:02.903Z 1725.2303840934 2019-08-09T10:53:04.903Z 1724.62139904 2019-08-09T10:53:07.903Z 1724.22139904 2019-08-09T10:53:09.903Z 1723.82139904 2019-08-09T10:53:11.903Z 1723.42139904 2019-08-09T10:53:13.903Z 1723.02139904 2019-08-09T10:53:15.903Z 1722.2510369136 2019-08-09T10:53:17.903Z 1721.4597414173 2019-08-09T10:53:19.903Z 1720.2727981728 2019-08-09T10:53:22.903Z 1719.4815026765 2019-08-09T10:53:24.903Z 1718.8416578659 2019-08-09T10:53:26.903Z 1718.4372087967 2019-08-09T10:53:28.903Z 1718.0327597275 2019-08-09T10:53:30.903Z 1717.6283106583 2019-08-09T10:53:32.903Z 1717.0216370545 2019-08-09T10:53:35.903Z 1715.84279808 2019-08-09T10:53:38.903Z 1714.64279808 2019-08-09T10:53:41.903Z 1713.44279808 2019-08-09T10:53:44.903Z 1712.91069952 2019-08-09T10:53:46.903Z 1712.71069952 2019-08-09T10:53:48.903Z 1712.51069952 2019-08-09T10:53:50.903Z 1712.31069952 2019-08-09T10:53:52.903Z 1712.11069952 2019-08-09T10:53:54.903Z 1711.73209856 2019-08-09T10:53:56.903Z 1711.13209856 2019-08-09T10:53:58.903Z 1710.53209856 2019-08-09T10:54:00.903Z 1709.93209856 2019-08-09T10:54:02.903Z 1708.5583558272 2019-08-09T10:54:06.903Z 1707.5692364568 2019-08-09T10:54:08.903Z 1706.5801170864 2019-08-09T10:54:10.903Z 1704.6018783456 2019-08-09T10:54:14.903Z 1703.9209887642 2019-08-09T10:54:16.903Z 1703.7191724822 2019-08-09T10:54:18.903Z 1703.5173562003 2019-08-09T10:54:20.903Z 1703.3155399183 2019-08-09T10:54:22.903Z 1703.1137236363 2019-08-09T10:54:24.903Z 1702.9129613039 2019-08-09T10:54:26.903Z 1702.7135595729 2019-08-09T10:54:28.903Z 1702.5141578419 2019-08-09T10:54:30.903Z 1702.3147561109 2019-08-09T10:54:32.903Z 1702.11535438 2019-08-09T10:54:34.903Z 1701.8305535652 2019-08-09T10:54:36.903Z 1701.428543127 2019-08-09T10:54:38.903Z 1701.0265326889 2019-08-09T10:54:40.903Z 1700.6245222508 2019-08-09T10:54:42.903Z 1700.2225118127 2019-08-09T10:54:44.903Z 1699.643154811 2019-08-09T10:54:46.903Z 1698.8439537563 2019-08-09T10:54:48.903Z 1698.0447527016 2019-08-09T10:54:50.903Z 1694.488789433 2019-08-09T10:55:10.903Z 1694.7890896371 2019-08-09T10:55:13.903Z 1694.9892897732 2019-08-09T10:55:15.903Z 1695 2019-08-09T10:55:17.903Z 1695 2019-08-09T10:55:19.903Z 1695 2019-08-09T10:55:21.903Z 1695 2019-08-09T10:55:23.903Z 1695 2019-08-09T10:55:25.903Z 1694.2897147521 2019-08-09T10:55:27.903Z 1693.5061699452 2019-08-09T10:55:29.903Z 1692.7226251384 2019-08-09T10:55:31.903Z 1691.9390803315 2019-08-09T10:55:33.903Z 1691.1555355247 2019-08-09T10:55:35.903Z 1690.5047383775 2019-08-09T10:55:37.903Z 1689.8868180961 2019-08-09T10:55:39.903Z 1689.2688978148 2019-08-09T10:55:41.903Z 1688.6509775334 2019-08-09T10:55:43.903Z 1688.033057252 2019-08-09T10:55:45.903Z 1687.81069952 2019-08-09T10:55:47.903Z 1687.61069952 2019-08-09T10:55:49.903Z 1687.41069952 2019-08-09T10:55:51.903Z 1687.21069952 2019-08-09T10:55:53.903Z 1687.01069952 2019-08-09T10:55:55.903Z 1686.2641387623 2019-08-09T10:55:57.903Z 1685.486685649 2019-08-09T10:55:59.903Z 1684.3205059789 2019-08-09T10:56:02.903Z 1683.1543263089 2019-08-09T10:56:05.903Z 1682.4638521579 2019-08-09T10:56:08.903Z 1681.8459318765 2019-08-09T10:56:11.903Z 1681.2280115952 2019-08-09T10:56:14.903Z 1680.8282683077 2019-08-09T10:56:16.903Z 1680.4436529231 2019-08-09T10:56:18.903Z 1680.0590375385 2019-08-09T10:56:20.903Z 1679.6744221538 2019-08-09T10:56:22.903Z 1679.2898067692 2019-08-09T10:56:24.903Z 1678.691872 2019-08-09T10:56:26.903Z 1677.441872 2019-08-09T10:56:28.903Z 1676.191872 2019-08-09T10:56:30.903Z 1674.941872 2019-08-09T10:56:32.903Z 1673.691872 2019-08-09T10:56:34.903Z 1672.8228165079 2019-08-09T10:56:36.903Z 1672.4259911111 2019-08-09T10:56:38.903Z 1672.0291657143 2019-08-09T10:56:40.903Z 1671.6323403175 2019-08-09T10:56:42.903Z 1671.2355149206 2019-08-09T10:56:44.903Z 1670.918043871 2019-08-09T10:56:46.903Z 1670.7164309677 2019-08-09T10:56:48.903Z 1670.5148180645 2019-08-09T10:56:50.903Z 1670.3132051613 2019-08-09T10:56:52.903Z 1670.1115922581 2019-08-09T10:56:54.903Z 1669.8231674784 2019-08-09T10:56:56.903Z 1669.4271281254 2019-08-09T10:56:58.903Z 1669.0310887724 2019-08-09T10:57:00.903Z 1668.6350494194 2019-08-09T10:57:02.903Z 1668.2390100664 2019-08-09T10:57:04.903Z 1667.9202214376 2019-08-09T10:57:06.903Z 1667.7190140646 2019-08-09T10:57:08.903Z 1667.5178066916 2019-08-09T10:57:10.903Z 1667.3165993185 2019-08-09T10:57:12.903Z 1667.1153919455 2019-08-09T10:57:14.903Z 1666.8288856422 2019-08-09T10:57:16.903Z 1666.4276819026 2019-08-09T10:57:18.903Z 1666.026478163 2019-08-09T10:57:20.903Z 1665.6252744234 2019-08-09T10:57:22.903Z 1665.2240706837 2019-08-09T10:57:24.903Z 1664.8232216783 2019-08-09T10:57:26.903Z 1664.4228214061 2019-08-09T10:57:28.903Z 1664.022421134 2019-08-09T10:57:30.903Z 1663.6220208618 2019-08-09T10:57:32.903Z 1663.2216205897 2019-08-09T10:57:34.903Z 1662.5570412698 2019-08-09T10:57:36.903Z 1661.5649777778 2019-08-09T10:57:38.903Z 1660.5729142857 2019-08-09T10:57:40.903Z 1659.5808507936 2019-08-09T10:57:42.903Z 1658.5887873016 2019-08-09T10:57:44.903Z 1657.2769674091 2019-08-09T10:57:47.903Z 1656.0805570232 2019-08-09T10:57:50.903Z 1655.2829500992 2019-08-09T10:57:52.903Z 1654.4853431752 2019-08-09T10:57:54.903Z 1653.7624867988 2019-08-09T10:57:56.903Z 1653.155813195 2019-08-09T10:57:58.903Z 1652.5491395912 2019-08-09T10:58:00.903Z 1651.9424659875 2019-08-09T10:58:02.903Z 1651.3357923837 2019-08-09T10:58:04.903Z 1650.73209856 2019-08-09T10:58:06.903Z 1650.13209856 2019-08-09T10:58:08.903Z 1649.53209856 2019-08-09T10:58:10.903Z 1648.93209856 2019-08-09T10:58:12.903Z 1648.33209856 2019-08-09T10:58:14.903Z 1647.9118456117 2019-08-09T10:58:16.903Z 1647.7144124325 2019-08-09T10:58:18.903Z 1647.5169792534 2019-08-09T10:58:20.903Z 1647.2208294847 2019-08-09T10:58:23.903Z 1647.0233963056 2019-08-09T10:58:25.903Z 1646.1122881329 2019-08-09T10:58:27.903Z 1645.1052384629 2019-08-09T10:58:29.903Z 1644.098188793 2019-08-09T10:58:31.903Z 1643.091139123 2019-08-09T10:58:33.903Z 1642.0840894531 2019-08-09T10:58:35.903Z 1641.6311872072 2019-08-09T10:58:37.903Z 1641.2287724612 2019-08-09T10:58:39.903Z 1640.8263577152 2019-08-09T10:58:41.903Z 1640.2227355961 2019-08-09T10:58:44.903Z 1639.2480618874 2019-08-09T10:58:47.903Z 1638.4536232124 2019-08-09T10:58:49.903Z 1637.6591845373 2019-08-09T10:58:51.903Z 1636.8647458622 2019-08-09T10:58:53.903Z 1636.0703071872 2019-08-09T10:58:55.903Z 1635.4552784064 2019-08-09T10:58:57.903Z 1634.8576688446 2019-08-09T10:58:59.903Z 1633.961254502 2019-08-09T10:59:02.903Z 1633.3636449402 2019-08-09T10:59:04.903Z 1632.9233102992 2019-08-09T10:59:06.903Z 1632.7274238519 2019-08-09T10:59:08.903Z 1632.5315374046 2019-08-09T10:59:10.903Z 1632.3356509573 2019-08-09T10:59:12.903Z 1632.13976451 2019-08-09T10:59:14.903Z 1631.8817327164 2019-08-09T10:59:16.903Z 1631.4689358824 2019-08-09T10:59:18.903Z 1630.8497406315 2019-08-09T10:59:21.903Z 1630.4369437975 2019-08-09T10:59:23.903Z 1630.0241469636 2019-08-09T10:59:25.903Z 1629.2460430844 2019-08-09T10:59:27.903Z 1628.4452425401 2019-08-09T10:59:29.903Z 1627.6444419958 2019-08-09T10:59:31.903Z 1626.8436414515 2019-08-09T10:59:33.903Z 1626.0428409072 2019-08-09T10:59:35.903Z 1625.81069952 2019-08-09T10:59:37.903Z 1625.61069952 2019-08-09T10:59:39.903Z 1625.41069952 2019-08-09T10:59:41.903Z 1625.21069952 2019-08-09T10:59:43.903Z 1625.01069952 2019-08-09T10:59:45.903Z 1624.4219768781 2019-08-09T10:59:48.903Z 1623.6227758235 2019-08-09T10:59:52.903Z 1622 2019-08-09T11:00:33.903Z 1622 2019-08-09T11:00:35.903Z 1622 2019-08-09T11:00:37.903Z 1622 2019-08-09T11:00:39.903Z 1622 2019-08-09T11:00:41.903Z 1622 2019-08-09T11:00:43.903Z 1622 2019-08-09T11:00:45.903Z 1621.81069952 2019-08-09T11:00:47.903Z 1621.61069952 2019-08-09T11:00:49.903Z 1621.41069952 2019-08-09T11:00:51.903Z 1621.21069952 2019-08-09T11:00:53.903Z 1621.01069952 2019-08-09T11:00:55.903Z 1619.84279808 2019-08-09T11:00:58.903Z 1619.04279808 2019-08-09T11:01:00.903Z 1618.24279808 2019-08-09T11:01:02.903Z 1617.44279808 2019-08-09T11:01:04.903Z 1616.91069952 2019-08-09T11:01:06.903Z 1616.71069952 2019-08-09T11:01:08.903Z 1616.51069952 2019-08-09T11:01:10.903Z 1616.31069952 2019-08-09T11:01:12.903Z 1616.11069952 2019-08-09T11:01:14.903Z 1615.8226406125 2019-08-09T11:01:16.903Z 1615.4254212749 2019-08-09T11:01:18.903Z 1615.0282019374 2019-08-09T11:01:20.903Z 1614.6309825999 2019-08-09T11:01:22.903Z 1614.2337632624 2019-08-09T11:01:24.903Z 1613.6704699354 2019-08-09T11:01:26.903Z 1612.8696693911 2019-08-09T11:01:28.903Z 1612.0688688468 2019-08-09T11:01:30.903Z 1611.2680683025 2019-08-09T11:01:32.903Z 1610.4672677582 2019-08-09T11:01:34.903Z 1609.9161972901 2019-08-09T11:01:36.903Z 1609.7149899171 2019-08-09T11:01:38.903Z 1609.5137825441 2019-08-09T11:01:40.903Z 1609.3125751711 2019-08-09T11:01:42.903Z 1609.1113677981 2019-08-09T11:01:44.903Z 1608.6438665942 2019-08-09T11:01:46.903Z 1607.8462596702 2019-08-09T11:01:48.903Z 1607.0486527462 2019-08-09T11:01:50.903Z 1605.8522423602 2019-08-09T11:01:53.903Z 1604.8268802654 2019-08-09T11:01:56.903Z 1604.4256765258 2019-08-09T11:01:58.903Z 1603.8238709164 2019-08-09T11:02:01.903Z 1603.4226671768 2019-08-09T11:02:03.903Z 1603.0214634372 2019-08-09T11:02:05.903Z 1602.6217771418 2019-08-09T11:02:07.903Z 1602.0223763508 2019-08-09T11:02:10.903Z 1601.4229755598 2019-08-09T11:02:13.903Z 1600.6567513406 2019-08-09T11:02:16.903Z 1599.8792982273 2019-08-09T11:02:18.903Z 1599.1018451139 2019-08-09T11:02:20.903Z 1598.3243920006 2019-08-09T11:02:22.903Z 1597.5469388872 2019-08-09T11:02:24.903Z 1596.938866104 2019-08-09T11:02:26.903Z 1596.7326804009 2019-08-09T11:02:28.903Z 1596.5264946979 2019-08-09T11:02:30.903Z 1596.3203089948 2019-08-09T11:02:32.903Z 1596.0110304403 2019-08-09T11:02:35.903Z 1595.0534976 2019-08-09T11:02:37.903Z 1594.0534976 2019-08-09T11:02:39.903Z 1593.0534976 2019-08-09T11:02:41.903Z 1592.0534976 2019-08-09T11:02:43.903Z 1591.0534976 2019-08-09T11:02:45.903Z 1590.4371639047 2019-08-09T11:02:47.903Z 1589.8425155497 2019-08-09T11:02:49.903Z 1589.2478671946 2019-08-09T11:02:51.903Z 1588.6532188395 2019-08-09T11:02:53.903Z 1588.0585704844 2019-08-09T11:02:55.903Z 1587.4773891471 2019-08-09T11:02:57.903Z 1586.8976791814 2019-08-09T11:02:59.903Z 1586.3179692157 2019-08-09T11:03:01.903Z 1585.73825925 2019-08-09T11:03:03.903Z 1584.9526145607 2019-08-09T11:03:06.903Z 1584.7434095398 2019-08-09T11:03:08.903Z 1584.5342045188 2019-08-09T11:03:10.903Z 1584.115794477 2019-08-09T11:03:14.903Z 1583.8231674784 2019-08-09T11:03:16.903Z 1583.4271281254 2019-08-09T11:03:18.903Z 1583.0310887724 2019-08-09T11:03:20.903Z 1582.6350494194 2019-08-09T11:03:22.903Z 1582.2390100664 2019-08-09T11:03:24.903Z 1581.84140032 2019-08-09T11:03:26.903Z 1581.44140032 2019-08-09T11:03:28.903Z 1581.04140032 2019-08-09T11:03:30.903Z 1580.44140032 2019-08-09T11:03:33.903Z 1579.7596972992 2019-08-09T11:03:36.903Z 1579.1536363013 2019-08-09T11:03:38.903Z 1578.5475753035 2019-08-09T11:03:40.903Z 1577.9415143056 2019-08-09T11:03:42.903Z 1577.3354533078 2019-08-09T11:03:44.903Z 1577 2019-08-09T11:03:47.903Z 1577 2019-08-09T11:03:51.903Z 1577 2019-08-09T11:03:53.903Z 1577 2019-08-09T11:03:55.903Z 1576.4585563296 2019-08-09T11:03:57.903Z 1575.8579559214 2019-08-09T11:03:59.903Z 1575.2573555132 2019-08-09T11:04:01.903Z 1574.6567551049 2019-08-09T11:04:03.903Z 1574.0561546967 2019-08-09T11:04:05.903Z 1573.8172374194 2019-08-09T11:04:07.903Z 1573.6156245161 2019-08-09T11:04:09.903Z 1573.4140116129 2019-08-09T11:04:11.903Z 1573.2123987097 2019-08-09T11:04:13.903Z 1573.0107858065 2019-08-09T11:04:15.903Z 1572.81069952 2019-08-09T11:04:17.903Z 1572.61069952 2019-08-09T11:04:19.903Z 1572.41069952 2019-08-09T11:04:21.903Z 1572.11069952 2019-08-09T11:04:24.903Z 1571.81069952 2019-08-09T11:04:27.903Z 1571.61069952 2019-08-09T11:04:29.903Z 1571.41069952 2019-08-09T11:04:31.903Z 1571.21069952 2019-08-09T11:04:33.903Z 1571.01069952 2019-08-09T11:04:35.903Z 1570.6247759365 2019-08-09T11:04:37.903Z 1570.2283436998 2019-08-09T11:04:39.903Z 1569.831911463 2019-08-09T11:04:41.903Z 1569.4354792263 2019-08-09T11:04:43.903Z 1569.0390469896 2019-08-09T11:04:45.903Z 1568.2729806452 2019-08-09T11:04:47.903Z 1567.4665290323 2019-08-09T11:04:49.903Z 1566.6600774194 2019-08-09T11:04:51.903Z 1565.8536258065 2019-08-09T11:04:53.903Z 1565.0471741936 2019-08-09T11:04:55.903Z 1565 2019-08-09T11:04:57.903Z 1565 2019-08-09T11:04:59.903Z 1565 2019-08-09T11:05:01.903Z 1565 2019-08-09T11:05:03.903Z 1565 2019-08-09T11:05:05.903Z 1564.6328293681 2019-08-09T11:05:07.903Z 1564.2300095001 2019-08-09T11:05:09.903Z 1563.8271896321 2019-08-09T11:05:11.903Z 1563.4243697642 2019-08-09T11:05:13.903Z 1563.0215498962 2019-08-09T11:05:15.903Z 1562.7141299605 2019-08-09T11:05:18.903Z 1562.3188730435 2019-08-09T11:05:22.903Z 1562.0224303557 2019-08-09T11:05:25.903Z 1562.2713310238 2019-08-09T11:05:28.903Z 1562.5648729144 2019-08-09T11:05:31.903Z 1562.8584148049 2019-08-09T11:05:34.903Z 1562.8394002129 2019-08-09T11:05:37.903Z 1562.5291620558 2019-08-09T11:05:40.903Z 1562.9892897732 2019-08-09T11:05:55.903Z 1562.8162132404 2019-08-09T11:05:57.903Z 1562.6220386038 2019-08-09T11:05:59.903Z 1562.4278639671 2019-08-09T11:06:01.903Z 1562.2336893305 2019-08-09T11:06:03.903Z 1562.0395146939 2019-08-09T11:06:05.903Z 1561.8372829457 2019-08-09T11:06:07.903Z 1561.5308475073 2019-08-09T11:06:10.903Z 1561.1222669227 2019-08-09T11:06:14.903Z 1560.0948766652 2019-08-09T11:06:17.903Z 1559.0908618913 2019-08-09T11:06:19.903Z 1558.0868471173 2019-08-09T11:06:21.903Z 1557.0828323433 2019-08-09T11:06:23.903Z 1556.0788175694 2019-08-09T11:06:25.903Z 1555.6302917168 2019-08-09T11:06:27.903Z 1555.2290879772 2019-08-09T11:06:29.903Z 1554.6272823678 2019-08-09T11:06:32.903Z 1554.2260786282 2019-08-09T11:06:34.903Z 1553.9125251543 2019-08-09T11:06:36.903Z 1553.7121242242 2019-08-09T11:06:38.903Z 1553.5117232941 2019-08-09T11:06:40.903Z 1553.2111218989 2019-08-09T11:06:43.903Z 1553.0107209688 2019-08-09T11:06:45.903Z 1552.64279808 2019-08-09T11:06:46.903Z 1551.84279808 2019-08-09T11:06:48.903Z 1551.04279808 2019-08-09T11:06:50.903Z 1550.24279808 2019-08-09T11:06:52.903Z 1549.04279808 2019-08-09T11:06:55.903Z 1548.62139904 2019-08-09T11:06:57.903Z 1548.22139904 2019-08-09T11:06:59.903Z 1547.82139904 2019-08-09T11:07:01.903Z 1547.42139904 2019-08-09T11:07:03.903Z 1547.02139904 2019-08-09T11:07:05.903Z 1546.62139904 2019-08-09T11:07:07.903Z 1546.22139904 2019-08-09T11:07:09.903Z 1545.82139904 2019-08-09T11:07:11.903Z 1545.22139904 2019-08-09T11:07:14.903Z 1544.5534976 2019-08-09T11:07:16.903Z 1543.5534976 2019-08-09T11:07:18.903Z 1542.5534976 2019-08-09T11:07:20.903Z 1540.5534976 2019-08-09T11:07:24.903Z 1539.6217771418 2019-08-09T11:07:27.903Z 1539.2221766145 2019-08-09T11:07:29.903Z 1538.8225760871 2019-08-09T11:07:31.903Z 1538.4229755598 2019-08-09T11:07:33.903Z 1538.0233750325 2019-08-09T11:07:35.903Z 1537.818767332 2019-08-09T11:07:37.903Z 1537.6262746098 2019-08-09T11:07:39.903Z 1537.5300282487 2019-08-09T11:07:40.903Z 1537.3375355265 2019-08-09T11:07:42.903Z 1537.1450428042 2019-08-09T11:07:44.903Z 1536.8972906667 2019-08-09T11:07:46.903Z 1536.480624 2019-08-09T11:07:48.903Z 1536.0639573333 2019-08-09T11:07:50.903Z 1535.4389573333 2019-08-09T11:07:53.903Z 1535.0222906667 2019-08-09T11:07:55.903Z 1534.13209856 2019-08-09T11:07:58.903Z 1533.23209856 2019-08-09T11:08:01.903Z 1532.33209856 2019-08-09T11:08:04.903Z 1532 2019-08-09T11:08:06.903Z 1532 2019-08-09T11:08:13.903Z 1531.91069952 2019-08-09T11:08:16.903Z 1531.61069952 2019-08-09T11:08:19.903Z 1531.41069952 2019-08-09T11:08:21.903Z 1531.21069952 2019-08-09T11:08:23.903Z 1531.01069952 2019-08-09T11:08:25.903Z 1530.62139904 2019-08-09T11:08:27.903Z 1530.22139904 2019-08-09T11:08:29.903Z 1529.62139904 2019-08-09T11:08:32.903Z 1529.22139904 2019-08-09T11:08:34.903Z 1528.8277716541 2019-08-09T11:08:36.903Z 1528.6349078018 2019-08-09T11:08:37.903Z 1528.2491800972 2019-08-09T11:08:39.903Z 1528.0563162449 2019-08-09T11:08:40.903Z 1527.6705885403 2019-08-09T11:08:42.903Z 1527.0919969833 2019-08-09T11:08:45.903Z 1526.3673949249 2019-08-09T11:08:47.903Z 1525.5366568174 2019-08-09T11:08:49.903Z 1524.70591871 2019-08-09T11:08:51.903Z 1523.8751806025 2019-08-09T11:08:53.903Z 1523.044442495 2019-08-09T11:08:55.903Z 1522.42139904 2019-08-09T11:08:58.903Z 1522.22139904 2019-08-09T11:08:59.903Z 1521.82139904 2019-08-09T11:09:01.903Z 1521.42139904 2019-08-09T11:09:03.903Z 1521.02139904 2019-08-09T11:09:05.903Z 1520.8160346906 2019-08-09T11:09:07.903Z 1520.6216714122 2019-08-09T11:09:09.903Z 1520.4273081339 2019-08-09T11:09:11.903Z 1520.2329448556 2019-08-09T11:09:13.903Z 1520.0385815772 2019-08-09T11:09:15.903Z 1519.4638521579 2019-08-09T11:09:18.903Z 1519.0519053036 2019-08-09T11:09:20.903Z 1518.6399584494 2019-08-09T11:09:22.903Z 1518.2280115952 2019-08-09T11:09:24.903Z 1517.0534976 2019-08-09T11:09:27.903Z 1516.0534976 2019-08-09T11:09:29.903Z 1515.0534976 2019-08-09T11:09:31.903Z 1514.0534976 2019-08-09T11:09:33.903Z 1513.0534976 2019-08-09T11:09:35.903Z 1512.8108885709 2019-08-09T11:09:37.903Z 1512.6110883072 2019-08-09T11:09:39.903Z 1512.0116875162 2019-08-09T11:09:45.903Z 1511.8115107711 2019-08-09T11:09:47.903Z 1511.611310635 2019-08-09T11:09:49.903Z 1511.4111104989 2019-08-09T11:09:51.903Z 1511.2109103629 2019-08-09T11:09:53.903Z 1511.0107102268 2019-08-09T11:09:55.903Z 1510.6247759365 2019-08-09T11:09:57.903Z 1510.2283436998 2019-08-09T11:09:59.903Z 1509.831911463 2019-08-09T11:10:01.903Z 1509.4354792263 2019-08-09T11:10:03.903Z 1509.0390469896 2019-08-09T11:10:05.903Z 1508.6368567458 2019-08-09T11:10:07.903Z 1508.2340373971 2019-08-09T11:10:09.903Z 1507.8312180484 2019-08-09T11:10:11.903Z 1507.4283986996 2019-08-09T11:10:13.903Z 1507.0255793509 2019-08-09T11:10:15.903Z 1506.62540032 2019-08-09T11:10:17.903Z 1506.02540032 2019-08-09T11:10:20.903Z 1505.42540032 2019-08-09T11:10:23.903Z 1504.0616234463 2019-08-09T11:10:27.903Z 1502.5586164705 2019-08-09T11:10:30.903Z 1501.0556094946 2019-08-09T11:10:33.903Z 1500.053604844 2019-08-09T11:10:35.903Z 1499.71069952 2019-08-09T11:10:38.903Z 1499.51069952 2019-08-09T11:10:40.903Z 1499.31069952 2019-08-09T11:10:42.903Z 1499.11069952 2019-08-09T11:10:44.903Z 1499.01069952 2019-08-09T11:10:45.903Z 1498.8131290221 2019-08-09T11:10:47.903Z 1498.615695843 2019-08-09T11:10:49.903Z 1498.4182626638 2019-08-09T11:10:51.903Z 1498.2208294847 2019-08-09T11:10:53.903Z 1498.0233963056 2019-08-09T11:10:55.903Z 1497.4641346764 2019-08-09T11:10:57.903Z 1496.8562313495 2019-08-09T11:10:59.903Z 1496.2483280227 2019-08-09T11:11:01.903Z 1495.6404246959 2019-08-09T11:11:03.903Z 1495.032521369 2019-08-09T11:11:05.903Z 1494.62139904 2019-08-09T11:11:07.903Z 1494.22139904 2019-08-09T11:11:09.903Z 1493.82139904 2019-08-09T11:11:11.903Z 1493.42139904 2019-08-09T11:11:13.903Z 1493.02139904 2019-08-09T11:11:15.903Z 1492.62139904 2019-08-09T11:11:17.903Z 1492.22139904 2019-08-09T11:11:19.903Z 1491.82139904 2019-08-09T11:11:21.903Z 1491.42139904 2019-08-09T11:11:23.903Z 1490.82139904 2019-08-09T11:11:26.903Z 1490.42139904 2019-08-09T11:11:28.903Z 1490.02139904 2019-08-09T11:11:30.903Z 1489.62139904 2019-08-09T11:11:32.903Z 1489.22139904 2019-08-09T11:11:34.903Z 1488.91069952 2019-08-09T11:11:36.903Z 1488.71069952 2019-08-09T11:11:38.903Z 1488.51069952 2019-08-09T11:11:40.903Z 1488.31069952 2019-08-09T11:11:42.903Z 1488.11069952 2019-08-09T11:11:44.903Z 1487.8264326595 2019-08-09T11:11:46.903Z 1487.4377061028 2019-08-09T11:11:48.903Z 1487.0489795461 2019-08-09T11:11:50.903Z 1486.6602529895 2019-08-09T11:11:52.903Z 1486.0771631544 2019-08-09T11:11:55.903Z 1485.5047383775 2019-08-09T11:11:57.903Z 1484.5778579555 2019-08-09T11:12:00.903Z 1483.9599376741 2019-08-09T11:12:02.903Z 1483.3420173927 2019-08-09T11:12:04.903Z 1482.82139904 2019-08-09T11:12:06.903Z 1482.42139904 2019-08-09T11:12:08.903Z 1482.02139904 2019-08-09T11:12:10.903Z 1481.62139904 2019-08-09T11:12:12.903Z 1481.22139904 2019-08-09T11:12:14.903Z 1480.8221105976 2019-08-09T11:12:16.903Z 1480.4237042231 2019-08-09T11:12:18.903Z 1480.0252978486 2019-08-09T11:12:20.903Z 1479.6268914741 2019-08-09T11:12:22.903Z 1479.0292819123 2019-08-09T11:12:25.903Z 1478.8139553414 2019-08-09T11:12:27.903Z 1478.6131521285 2019-08-09T11:12:29.903Z 1478.3119473092 2019-08-09T11:12:32.903Z 1478.1111440964 2019-08-09T11:12:34.903Z 1478 2019-08-09T11:12:40.903Z 1478 2019-08-09T11:12:43.903Z 1478 2019-08-09T11:12:59.903Z 1478 2019-08-09T11:13:01.903Z 1478 2019-08-09T11:13:03.903Z 1478 2019-08-09T11:13:09.903Z 1478.7202588613 2019-08-09T11:13:38.903Z 1478.4208578549 2019-08-09T11:13:41.903Z 1478.221257184 2019-08-09T11:13:43.903Z 1478.0216565131 2019-08-09T11:13:45.903Z 1477.6444663946 2019-08-09T11:13:47.903Z 1477.0462612016 2019-08-09T11:13:50.903Z 1476.6474577396 2019-08-09T11:13:52.903Z 1476.0492525466 2019-08-09T11:13:55.903Z 1475.6444220004 2019-08-09T11:13:57.903Z 1475.0359023357 2019-08-09T11:14:00.903Z 1474.6302225592 2019-08-09T11:14:02.903Z 1474.2245427827 2019-08-09T11:14:04.903Z 1473.82139904 2019-08-09T11:14:06.903Z 1473.42139904 2019-08-09T11:14:08.903Z 1473.02139904 2019-08-09T11:14:10.903Z 1472.62139904 2019-08-09T11:14:12.903Z 1472.22139904 2019-08-09T11:14:14.903Z 1471.82139904 2019-08-09T11:14:16.903Z 1471.42139904 2019-08-09T11:14:18.903Z 1471.02139904 2019-08-09T11:14:20.903Z 1470.62139904 2019-08-09T11:14:22.903Z 1470.22139904 2019-08-09T11:14:24.903Z 1469.82139904 2019-08-09T11:14:26.903Z 1469.42139904 2019-08-09T11:14:28.903Z 1468.82139904 2019-08-09T11:14:31.903Z 1468.22139904 2019-08-09T11:14:34.903Z 1467.0591433421 2019-08-09T11:14:37.903Z 1465.0710730363 2019-08-09T11:14:41.903Z 1463.580020307 2019-08-09T11:14:44.903Z 1462.4473366326 2019-08-09T11:14:47.903Z 1461.5428131468 2019-08-09T11:14:50.903Z 1460.9397974896 2019-08-09T11:14:52.903Z 1460.0352740039 2019-08-09T11:14:55.903Z 1459.4396491136 2019-08-09T11:14:58.903Z 1459.050922557 2019-08-09T11:15:00.903Z 1458.6621960003 2019-08-09T11:15:02.903Z 1458.2734694436 2019-08-09T11:15:04.903Z 1458 2019-08-09T11:15:11.903Z 1458 2019-08-09T11:15:13.903Z 1458 2019-08-09T11:15:15.903Z 1458 2019-08-09T11:15:17.903Z 1458 2019-08-09T11:15:19.903Z 1458 2019-08-09T11:15:21.903Z 1458 2019-08-09T11:15:23.903Z 1458 2019-08-09T11:15:25.903Z 1457.6221549719 2019-08-09T11:15:27.903Z 1457.0233529591 2019-08-09T11:15:30.903Z 1456.6241516173 2019-08-09T11:15:32.903Z 1456.2249502755 2019-08-09T11:15:34.903Z 1455.6246493785 2019-08-09T11:15:37.903Z 1455.0234465882 2019-08-09T11:15:40.903Z 1454.622644728 2019-08-09T11:15:42.903Z 1454.2218428677 2019-08-09T11:15:44.903Z 1453.22139904 2019-08-09T11:15:49.903Z 1451.6217771418 2019-08-09T11:15:57.903Z 1451.2221766145 2019-08-09T11:15:59.903Z 1450.8225760871 2019-08-09T11:16:01.903Z 1450.4229755598 2019-08-09T11:16:03.903Z 1450.0233750325 2019-08-09T11:16:05.903Z 1449.714271035 2019-08-09T11:16:08.903Z 1449.2187313677 2019-08-09T11:16:13.903Z 1448.6377778669 2019-08-09T11:16:17.903Z 1447.8296965364 2019-08-09T11:16:21.903Z 1447.2236355385 2019-08-09T11:16:24.903Z 1446.71069952 2019-08-09T11:16:28.903Z 1446.01069952 2019-08-09T11:16:35.903Z 1446 2019-08-09T11:16:37.903Z 1446 2019-08-09T11:16:39.903Z 1446 2019-08-09T11:16:41.903Z 1446 2019-08-09T11:16:43.903Z 1445.8176052683 2019-08-09T11:16:47.903Z 1445.6163981544 2019-08-09T11:16:49.903Z 1445.4151910405 2019-08-09T11:16:51.903Z 1445.2139839266 2019-08-09T11:16:53.903Z 1445.0127768127 2019-08-09T11:16:55.903Z 1444.8141866667 2019-08-09T11:16:57.903Z 1444.6157739683 2019-08-09T11:16:59.903Z 1444.4173612698 2019-08-09T11:17:01.903Z 1444.2189485714 2019-08-09T11:17:03.903Z 1444.020535873 2019-08-09T11:17:05.903Z 1443.8192541936 2019-08-09T11:17:07.903Z 1443.6176412903 2019-08-09T11:17:09.903Z 1443.4160283871 2019-08-09T11:17:11.903Z 1443.2144154839 2019-08-09T11:17:13.903Z 1443.0128025807 2019-08-09T11:17:15.903Z 1442.7121242242 2019-08-09T11:17:18.903Z 1442.5117232941 2019-08-09T11:17:20.903Z 1442.311322364 2019-08-09T11:17:22.903Z 1442.1109214339 2019-08-09T11:17:24.903Z 1441.91069952 2019-08-09T11:17:26.903Z 1441.71069952 2019-08-09T11:17:28.903Z 1441.51069952 2019-08-09T11:17:30.903Z 1441.31069952 2019-08-09T11:17:32.903Z 1441.11069952 2019-08-09T11:17:34.903Z 1440.82139904 2019-08-09T11:17:36.903Z 1440.22139904 2019-08-09T11:17:39.903Z 1439.62139904 2019-08-09T11:17:42.903Z 1439.22139904 2019-08-09T11:17:44.903Z 1438.8229920549 2019-08-09T11:17:46.903Z 1438.4265598181 2019-08-09T11:17:48.903Z 1438.0301275814 2019-08-09T11:17:50.903Z 1437.6336953447 2019-08-09T11:17:52.903Z 1437.2372631079 2019-08-09T11:17:54.903Z 1436.8379399111 2019-08-09T11:17:56.903Z 1436.4343073472 2019-08-09T11:17:58.903Z 1436.0306747832 2019-08-09T11:18:00.903Z 1435.6270422193 2019-08-09T11:18:02.903Z 1435.2234096554 2019-08-09T11:18:04.903Z 1435 2019-08-09T11:18:06.903Z 1435 2019-08-09T11:18:08.903Z 1435 2019-08-09T11:18:10.903Z 1435 2019-08-09T11:18:12.903Z 1435 2019-08-09T11:18:14.903Z 1434.877732208 2019-08-09T11:18:16.903Z 1434.4653608019 2019-08-09T11:18:18.903Z 1434.0529893958 2019-08-09T11:18:20.903Z 1433.6406179897 2019-08-09T11:18:22.903Z 1433.2282465836 2019-08-09T11:18:24.903Z 1432.91069952 2019-08-09T11:18:26.903Z 1432.71069952 2019-08-09T11:18:28.903Z 1432.51069952 2019-08-09T11:18:30.903Z 1432.31069952 2019-08-09T11:18:32.903Z 1432.11069952 2019-08-09T11:18:34.903Z 1431.91069952 2019-08-09T11:18:36.903Z 1431.71069952 2019-08-09T11:18:38.903Z 1431.51069952 2019-08-09T11:18:40.903Z 1431.31069952 2019-08-09T11:18:42.903Z 1431.11069952 2019-08-09T11:18:44.903Z 1430.73209856 2019-08-09T11:18:46.903Z 1430.13209856 2019-08-09T11:18:48.903Z 1429.53209856 2019-08-09T11:18:50.903Z 1428.93209856 2019-08-09T11:18:52.903Z 1428.33209856 2019-08-09T11:18:54.903Z 1427.91069952 2019-08-09T11:18:56.903Z 1427.61069952 2019-08-09T11:18:59.903Z 1427.31069952 2019-08-09T11:19:02.903Z 1427.11069952 2019-08-09T11:19:04.903Z 1427 2019-08-09T11:19:07.903Z 1427 2019-08-09T11:19:09.903Z 1427 2019-08-09T11:19:11.903Z 1427 2019-08-09T11:19:13.903Z 1427 2019-08-09T11:19:15.903Z 1427 2019-08-09T11:19:17.903Z 1427 2019-08-09T11:19:19.903Z 1427 2019-08-09T11:19:21.903Z 1427 2019-08-09T11:19:23.903Z 1427 2019-08-09T11:19:25.903Z 1426.2450631322 2019-08-09T11:19:27.903Z 1425.4474562082 2019-08-09T11:19:29.903Z 1424.6498492842 2019-08-09T11:19:31.903Z 1423.8522423602 2019-08-09T11:19:33.903Z 1423.0546354362 2019-08-09T11:19:35.903Z 1423 2019-08-09T11:19:37.903Z 1423 2019-08-09T11:19:39.903Z 1423 2019-08-09T11:19:41.903Z 1423 2019-08-09T11:19:43.903Z 1423 2019-08-09T11:19:45.903Z 1422.81069952 2019-08-09T11:19:47.903Z 1422.61069952 2019-08-09T11:19:49.903Z 1422.41069952 2019-08-09T11:19:51.903Z 1422.21069952 2019-08-09T11:19:53.903Z 1422.01069952 2019-08-09T11:19:55.903Z 1421.43209856 2019-08-09T11:19:57.903Z 1420.83209856 2019-08-09T11:19:59.903Z 1420.23209856 2019-08-09T11:20:01.903Z 1419.63209856 2019-08-09T11:20:03.903Z 1419.03209856 2019-08-09T11:20:05.903Z 1418.8125739009 2019-08-09T11:20:07.903Z 1418.6145542244 2019-08-09T11:20:09.903Z 1418.4165345479 2019-08-09T11:20:11.903Z 1418.2185148714 2019-08-09T11:20:13.903Z 1418.0204951949 2019-08-09T11:20:15.903Z 1417.8210579296 2019-08-09T11:20:17.903Z 1417.6214570037 2019-08-09T11:20:19.903Z 1417.4218560778 2019-08-09T11:20:21.903Z 1417.2222551519 2019-08-09T11:20:23.903Z 1417.0226542261 2019-08-09T11:20:25.903Z 1417 2019-08-09T11:20:27.903Z 1417 2019-08-09T11:20:29.903Z 1417 2019-08-09T11:20:31.903Z 1417 2019-08-09T11:20:33.903Z 1417 2019-08-09T11:20:35.903Z 1416.6452047623 2019-08-09T11:20:37.903Z 1416.2538155749 2019-08-09T11:20:39.903Z 1415.8624263875 2019-08-09T11:20:41.903Z 1415.4710372001 2019-08-09T11:20:43.903Z 1415.0796480127 2019-08-09T11:20:45.903Z 1414.8367829508 2019-08-09T11:20:47.903Z 1414.631864918 2019-08-09T11:20:49.903Z 1414.4269468852 2019-08-09T11:20:51.903Z 1414.2220288525 2019-08-09T11:20:53.903Z 1414.0171108197 2019-08-09T11:20:55.903Z 1413.6311872072 2019-08-09T11:20:57.903Z 1413.2287724612 2019-08-09T11:20:59.903Z 1412.8263577152 2019-08-09T11:21:01.903Z 1412.4239429691 2019-08-09T11:21:03.903Z 1412.0215282231 2019-08-09T11:21:05.903Z 1412 2019-08-09T11:21:07.903Z 1412 2019-08-09T11:21:09.903Z 1412 2019-08-09T11:21:11.903Z 1412 2019-08-09T11:21:14.903Z 1411.9132163297 2019-08-09T11:21:16.903Z 1411.7188530514 2019-08-09T11:21:18.903Z 1411.5244897731 2019-08-09T11:21:20.903Z 1411.3301264947 2019-08-09T11:21:22.903Z 1411.1357632164 2019-08-09T11:21:24.903Z 1411 2019-08-09T11:21:26.903Z 1411 2019-08-09T11:21:28.903Z 1411 2019-08-09T11:21:30.903Z 1411 2019-08-09T11:21:32.903Z 1411 2019-08-09T11:21:34.903Z 1411.08930048 2019-08-09T11:21:36.903Z 1411.28930048 2019-08-09T11:21:38.903Z 1411.48930048 2019-08-09T11:21:40.903Z 1411.68930048 2019-08-09T11:21:42.903Z 1411.88930048 2019-08-09T11:21:44.903Z 1412 2019-08-09T11:21:46.903Z 1412 2019-08-09T11:21:48.903Z 1412 2019-08-09T11:21:50.903Z 1412 2019-08-09T11:21:52.903Z 1412 2019-08-09T11:21:54.903Z 1411.73209856 2019-08-09T11:21:56.903Z 1411.13209856 2019-08-09T11:21:58.903Z 1410.53209856 2019-08-09T11:22:00.903Z 1409.93209856 2019-08-09T11:22:02.903Z 1409.33209856 2019-08-09T11:22:04.903Z 1408.911758419 2019-08-09T11:22:06.903Z 1408.7141299605 2019-08-09T11:22:08.903Z 1408.516501502 2019-08-09T11:22:10.903Z 1408.3188730435 2019-08-09T11:22:12.903Z 1408.121244585 2019-08-09T11:22:14.903Z 1407.8435212956 2019-08-09T11:22:16.903Z 1407.4386629959 2019-08-09T11:22:18.903Z 1407.0338046964 2019-08-09T11:22:20.903Z 1406.6289463968 2019-08-09T11:22:22.903Z 1406.2240880972 2019-08-09T11:22:24.903Z 1405.8235168379 2019-08-09T11:22:26.903Z 1405.428259921 2019-08-09T11:22:28.903Z 1405.0330030039 2019-08-09T11:22:30.903Z 1404.637746087 2019-08-09T11:22:32.903Z 1404.24248917 2019-08-09T11:22:34.903Z 1403.9217606478 2019-08-09T11:22:36.903Z 1403.719331498 2019-08-09T11:22:38.903Z 1403.5169023482 2019-08-09T11:22:40.903Z 1403.3144731984 2019-08-09T11:22:42.903Z 1403.1120440486 2019-08-09T11:22:44.903Z 1402.82139904 2019-08-09T11:22:46.903Z 1402.42139904 2019-08-09T11:22:48.903Z 1402.02139904 2019-08-09T11:22:50.903Z 1401.62139904 2019-08-09T11:22:52.903Z 1401.22139904 2019-08-09T11:22:54.903Z 1400.91069952 2019-08-09T11:22:56.903Z 1400.71069952 2019-08-09T11:22:58.903Z 1400.51069952 2019-08-09T11:23:00.903Z 1400.31069952 2019-08-09T11:23:02.903Z 1400.11069952 2019-08-09T11:23:04.903Z 1400 2019-08-09T11:23:06.903Z 1400 2019-08-09T11:23:08.903Z 1400 2019-08-09T11:23:15.903Z 1399.22262127 2019-08-09T11:23:19.903Z 1398.6220208618 2019-08-09T11:23:22.903Z 1398.0214204536 2019-08-09T11:23:25.903Z 1398 2019-08-09T11:23:33.903Z 1397.8108885709 2019-08-09T11:23:37.903Z 1397.4112880436 2019-08-09T11:23:41.903Z 1396.9115837392 2019-08-09T11:23:56.903Z 1396 2019-08-09T11:24:06.903Z 1396 2019-08-09T11:24:15.903Z 1396.737240166 2019-08-09T11:24:38.903Z 1396.3223024066 2019-08-09T11:24:42.903Z 1396.114833527 2019-08-09T11:24:44.903Z 1395.58930048 2019-08-09T11:25:51.903Z 1396 2019-08-09T11:26:01.903Z