Echappée Jurassienne Port-Lesney/ Baud 250.08 2016-06-03T06:38:04Z 262.58 2016-06-03T06:38:30Z 260.17 2016-06-03T06:38:46Z 259.69 2016-06-03T06:38:50Z 258.73 2016-06-03T06:39:03Z 257.77 2016-06-03T06:39:15Z 257.29 2016-06-03T06:39:26Z 254.89 2016-06-03T06:39:38Z 252.96 2016-06-03T06:39:50Z 252.96 2016-06-03T06:39:56Z 251.04 2016-06-03T06:40:06Z 250.08 2016-06-03T06:40:12Z 249.6 2016-06-03T06:40:18Z 250.08 2016-06-03T06:40:32Z 249.12 2016-06-03T06:40:38Z 250.56 2016-06-03T06:40:51Z 250.08 2016-06-03T06:40:59Z 250.56 2016-06-03T06:41:05Z 249.12 2016-06-03T06:41:11Z 252.96 2016-06-03T06:41:23Z 253.44 2016-06-03T06:41:31Z 252.96 2016-06-03T06:41:46Z 250.08 2016-06-03T06:41:59Z 249.6 2016-06-03T06:42:05Z 250.56 2016-06-03T06:42:13Z 252.48 2016-06-03T06:42:17Z 251.04 2016-06-03T06:42:21Z 251.52 2016-06-03T06:42:31Z 253.44 2016-06-03T06:42:41Z 252 2016-06-03T06:42:48Z 250.08 2016-06-03T06:42:54Z 248.64 2016-06-03T06:43:01Z 246.23 2016-06-03T06:43:09Z 245.75 2016-06-03T06:43:11Z 244.79 2016-06-03T06:43:19Z 246.23 2016-06-03T06:43:35Z 245.75 2016-06-03T06:43:36Z 246.72 2016-06-03T06:43:50Z 245.75 2016-06-03T06:44:02Z 246.72 2016-06-03T06:44:08Z 246.72 2016-06-03T06:44:21Z 247.2 2016-06-03T06:44:27Z 246.72 2016-06-03T06:44:30Z 246.23 2016-06-03T06:44:42Z 244.79 2016-06-03T06:44:54Z 244.79 2016-06-03T06:44:55Z 245.27 2016-06-03T06:45:08Z 245.27 2016-06-03T06:45:11Z 245.27 2016-06-03T06:45:13Z 244.31 2016-06-03T06:45:21Z 244.31 2016-06-03T06:45:34Z 244.79 2016-06-03T06:45:40Z 244.79 2016-06-03T06:45:44Z 245.27 2016-06-03T06:46:00Z 244.31 2016-06-03T06:46:04Z 242.39 2016-06-03T06:46:16Z 240.95 2016-06-03T06:46:27Z 238.54 2016-06-03T06:46:41Z 239.99 2016-06-03T06:46:53Z 239.99 2016-06-03T06:47:05Z 242.39 2016-06-03T06:47:16Z 243.35 2016-06-03T06:47:20Z 243.35 2016-06-03T06:47:24Z 242.87 2016-06-03T06:47:37Z 243.83 2016-06-03T06:47:49Z 243.35 2016-06-03T06:48:03Z 240.95 2016-06-03T06:48:13Z 243.83 2016-06-03T06:48:26Z 245.27 2016-06-03T06:48:33Z 244.31 2016-06-03T06:48:46Z 242.87 2016-06-03T06:48:50Z 242.39 2016-06-03T06:48:54Z 239.51 2016-06-03T06:49:07Z 239.51 2016-06-03T06:49:10Z 237.58 2016-06-03T06:49:25Z 239.99 2016-06-03T06:49:35Z 241.91 2016-06-03T06:49:47Z 242.39 2016-06-03T06:50:00Z 240.95 2016-06-03T06:50:08Z 242.39 2016-06-03T06:50:20Z 242.87 2016-06-03T06:50:36Z 243.83 2016-06-03T06:50:48Z 245.75 2016-06-03T06:51:01Z 245.27 2016-06-03T06:51:15Z 246.72 2016-06-03T06:51:28Z 248.16 2016-06-03T06:51:40Z 248.16 2016-06-03T06:51:43Z 248.64 2016-06-03T06:51:58Z 249.12 2016-06-03T06:52:11Z 248.16 2016-06-03T06:52:24Z 248.64 2016-06-03T06:52:37Z 248.16 2016-06-03T06:52:52Z 248.16 2016-06-03T06:52:56Z 248.16 2016-06-03T06:53:01Z 249.12 2016-06-03T06:53:15Z 249.12 2016-06-03T06:53:28Z 249.6 2016-06-03T06:53:40Z 247.2 2016-06-03T06:53:54Z 245.27 2016-06-03T06:54:05Z 242.87 2016-06-03T06:54:20Z 242.87 2016-06-03T06:54:24Z 242.39 2016-06-03T06:54:28Z 242.39 2016-06-03T06:54:43Z 241.91 2016-06-03T06:54:56Z 241.91 2016-06-03T06:55:03Z 243.35 2016-06-03T06:55:08Z 244.31 2016-06-03T06:55:14Z 246.23 2016-06-03T06:55:27Z 246.23 2016-06-03T06:55:38Z 245.75 2016-06-03T06:55:50Z 246.23 2016-06-03T06:55:52Z 247.2 2016-06-03T06:55:59Z 247.68 2016-06-03T06:56:06Z 247.68 2016-06-03T06:56:10Z 247.68 2016-06-03T06:56:21Z 248.64 2016-06-03T06:56:34Z 248.64 2016-06-03T06:56:36Z 248.64 2016-06-03T06:56:46Z 246.23 2016-06-03T06:56:59Z 244.31 2016-06-03T06:57:07Z 245.27 2016-06-03T06:57:20Z 246.23 2016-06-03T06:57:34Z 248.64 2016-06-03T06:57:49Z 249.12 2016-06-03T06:58:04Z 248.16 2016-06-03T06:58:16Z 246.72 2016-06-03T06:58:27Z 244.31 2016-06-03T06:58:35Z 242.87 2016-06-03T06:58:48Z 241.91 2016-06-03T06:58:56Z 242.39 2016-06-03T06:58:58Z 240.95 2016-06-03T06:59:09Z 239.99 2016-06-03T06:59:17Z 239.51 2016-06-03T06:59:19Z 239.02 2016-06-03T06:59:23Z 238.06 2016-06-03T06:59:27Z 238.54 2016-06-03T06:59:29Z 239.51 2016-06-03T06:59:32Z 240.47 2016-06-03T06:59:35Z 242.39 2016-06-03T06:59:44Z 244.31 2016-06-03T06:59:49Z 246.23 2016-06-03T07:00:02Z 246.72 2016-06-03T07:00:07Z 246.72 2016-06-03T07:00:15Z 247.2 2016-06-03T07:00:21Z 247.68 2016-06-03T07:00:27Z 247.68 2016-06-03T07:00:32Z 248.16 2016-06-03T07:00:40Z 247.68 2016-06-03T07:00:43Z 247.68 2016-06-03T07:00:48Z 247.2 2016-06-03T07:00:53Z 248.16 2016-06-03T07:01:03Z 247.68 2016-06-03T07:01:07Z 247.2 2016-06-03T07:01:10Z 247.68 2016-06-03T07:01:12Z 246.72 2016-06-03T07:01:18Z 247.2 2016-06-03T07:01:29Z 246.23 2016-06-03T07:01:45Z 244.79 2016-06-03T07:01:57Z 245.27 2016-06-03T07:02:00Z 246.23 2016-06-03T07:02:10Z 245.75 2016-06-03T07:02:12Z 247.68 2016-06-03T07:02:27Z 248.16 2016-06-03T07:02:35Z 247.2 2016-06-03T07:02:48Z 246.23 2016-06-03T07:02:56Z 246.23 2016-06-03T07:03:05Z 247.68 2016-06-03T07:03:21Z 249.12 2016-06-03T07:03:34Z 249.12 2016-06-03T07:03:48Z 249.12 2016-06-03T07:04:00Z 248.16 2016-06-03T07:04:15Z 249.12 2016-06-03T07:04:27Z 249.6 2016-06-03T07:04:36Z 249.12 2016-06-03T07:04:38Z 249.6 2016-06-03T07:04:42Z 248.64 2016-06-03T07:04:47Z 247.68 2016-06-03T07:04:55Z 246.23 2016-06-03T07:05:08Z 246.23 2016-06-03T07:05:19Z 245.75 2016-06-03T07:05:29Z 247.2 2016-06-03T07:05:43Z 247.2 2016-06-03T07:05:44Z 247.68 2016-06-03T07:05:46Z 249.12 2016-06-03T07:05:53Z 249.12 2016-06-03T07:05:55Z 249.12 2016-06-03T07:06:03Z 248.64 2016-06-03T07:06:15Z 247.2 2016-06-03T07:06:27Z 247.2 2016-06-03T07:06:30Z 247.68 2016-06-03T07:06:43Z 248.16 2016-06-03T07:06:49Z 250.08 2016-06-03T07:07:03Z 250.56 2016-06-03T07:07:16Z 249.6 2016-06-03T07:07:23Z 250.08 2016-06-03T07:07:37Z 250.08 2016-06-03T07:07:50Z 250.08 2016-06-03T07:07:51Z 251.04 2016-06-03T07:08:03Z 251.04 2016-06-03T07:08:14Z 252 2016-06-03T07:08:26Z 252 2016-06-03T07:08:31Z 251.52 2016-06-03T07:08:37Z 252.48 2016-06-03T07:08:49Z 252.96 2016-06-03T07:08:54Z 253.44 2016-06-03T07:08:58Z 253.44 2016-06-03T07:09:00Z 252.96 2016-06-03T07:09:03Z 253.44 2016-06-03T07:09:14Z 252.48 2016-06-03T07:09:27Z 252.96 2016-06-03T07:09:38Z 252.96 2016-06-03T07:09:52Z 252.48 2016-06-03T07:10:04Z 252 2016-06-03T07:10:11Z 252 2016-06-03T07:10:24Z 252.48 2016-06-03T07:10:35Z 253.44 2016-06-03T07:10:41Z 252.96 2016-06-03T07:10:54Z 252.96 2016-06-03T07:11:06Z 252.48 2016-06-03T07:11:19Z 251.04 2016-06-03T07:11:32Z 250.08 2016-06-03T07:11:43Z 248.64 2016-06-03T07:11:55Z 247.2 2016-06-03T07:12:05Z 246.72 2016-06-03T07:12:10Z 247.68 2016-06-03T07:12:16Z 247.68 2016-06-03T07:12:24Z 248.16 2016-06-03T07:12:31Z 247.68 2016-06-03T07:12:37Z 246.72 2016-06-03T07:12:51Z 246.72 2016-06-03T07:12:56Z 247.2 2016-06-03T07:13:10Z 248.64 2016-06-03T07:13:24Z 248.16 2016-06-03T07:13:39Z 248.64 2016-06-03T07:13:48Z 249.6 2016-06-03T07:14:03Z 251.52 2016-06-03T07:14:23Z 249.6 2016-06-03T07:14:36Z 248.64 2016-06-03T07:14:42Z 248.16 2016-06-03T07:14:51Z 248.64 2016-06-03T07:15:02Z 250.56 2016-06-03T07:15:12Z 250.56 2016-06-03T07:15:16Z 251.04 2016-06-03T07:15:30Z 252.48 2016-06-03T07:15:41Z 253.44 2016-06-03T07:15:49Z 253.93 2016-06-03T07:15:59Z 253.93 2016-06-03T07:16:02Z 252.96 2016-06-03T07:16:09Z 252 2016-06-03T07:16:21Z 252.96 2016-06-03T07:16:34Z 252 2016-06-03T07:16:46Z 250.56 2016-06-03T07:17:00Z 246.23 2016-06-03T07:17:11Z 243.83 2016-06-03T07:17:25Z 244.31 2016-06-03T07:17:28Z 246.23 2016-06-03T07:17:38Z 244.31 2016-06-03T07:17:52Z 244.79 2016-06-03T07:18:06Z 243.83 2016-06-03T07:18:22Z 244.31 2016-06-03T07:18:36Z 245.27 2016-06-03T07:18:52Z 245.27 2016-06-03T07:19:05Z 249.12 2016-06-03T07:19:17Z 253.44 2016-06-03T07:19:29Z 253.44 2016-06-03T07:19:41Z 254.89 2016-06-03T07:19:54Z 255.37 2016-06-03T07:20:12Z 255.37 2016-06-03T07:20:32Z 255.37 2016-06-03T07:20:50Z 255.37 2016-06-03T07:21:10Z 256.33 2016-06-03T07:21:26Z 255.85 2016-06-03T07:21:42Z 256.81 2016-06-03T07:21:52Z 257.77 2016-06-03T07:21:58Z 255.85 2016-06-03T07:22:10Z 254.89 2016-06-03T07:22:24Z 253.44 2016-06-03T07:22:40Z 252.48 2016-06-03T07:22:52Z 251.52 2016-06-03T07:23:04Z 256.81 2016-06-03T07:23:19Z 255.85 2016-06-03T07:23:31Z 253.44 2016-06-03T07:23:45Z 249.12 2016-06-03T07:23:59Z 242.87 2016-06-03T07:24:14Z 240.47 2016-06-03T07:24:29Z 237.58 2016-06-03T07:24:40Z 233.74 2016-06-03T07:24:54Z 232.3 2016-06-03T07:25:05Z 228.93 2016-06-03T07:25:18Z 227.97 2016-06-03T07:25:29Z 224.61 2016-06-03T07:25:40Z 223.64 2016-06-03T07:25:49Z 220.76 2016-06-03T07:26:01Z 219.32 2016-06-03T07:26:13Z 219.8 2016-06-03T07:26:26Z 221.24 2016-06-03T07:26:40Z 223.16 2016-06-03T07:26:51Z 223.16 2016-06-03T07:27:04Z 222.2 2016-06-03T07:27:16Z 223.16 2016-06-03T07:27:31Z 230.85 2016-06-03T07:27:44Z 230.37 2016-06-03T07:27:53Z 245.75 2016-06-03T07:28:05Z 246.72 2016-06-03T07:28:22Z 245.75 2016-06-03T07:28:33Z 246.23 2016-06-03T07:28:46Z 246.72 2016-06-03T07:29:02Z 247.2 2016-06-03T07:29:16Z 247.68 2016-06-03T07:29:30Z 247.68 2016-06-03T07:29:45Z 247.2 2016-06-03T07:30:05Z 248.16 2016-06-03T07:30:20Z 250.08 2016-06-03T07:30:35Z 251.04 2016-06-03T07:30:48Z 251.04 2016-06-03T07:31:04Z 250.56 2016-06-03T07:31:22Z 250.56 2016-06-03T07:31:39Z 250.08 2016-06-03T07:31:55Z 250.56 2016-06-03T07:32:12Z 250.56 2016-06-03T07:32:28Z 251.04 2016-06-03T07:32:44Z 252.48 2016-06-03T07:32:57Z 252 2016-06-03T07:33:02Z 250.56 2016-06-03T07:33:13Z 250.56 2016-06-03T07:33:25Z 249.12 2016-06-03T07:33:36Z 250.56 2016-06-03T07:33:49Z 252 2016-06-03T07:34:01Z 251.52 2016-06-03T07:34:04Z 251.52 2016-06-03T07:34:06Z 251.52 2016-06-03T07:34:08Z 250.56 2016-06-03T07:34:22Z 251.52 2016-06-03T07:34:36Z 252.48 2016-06-03T07:34:45Z 252.96 2016-06-03T07:34:59Z 252 2016-06-03T07:35:03Z 251.04 2016-06-03T07:35:06Z 249.6 2016-06-03T07:35:13Z 251.04 2016-06-03T07:35:25Z 251.52 2016-06-03T07:35:37Z 251.04 2016-06-03T07:35:50Z 254.41 2016-06-03T07:36:03Z 253.93 2016-06-03T07:36:06Z 253.93 2016-06-03T07:36:11Z 253.44 2016-06-03T07:36:17Z 252.96 2016-06-03T07:36:31Z 252.48 2016-06-03T07:36:40Z 252.48 2016-06-03T07:36:44Z 252 2016-06-03T07:36:57Z 251.04 2016-06-03T07:37:12Z 252.48 2016-06-03T07:37:28Z 252.48 2016-06-03T07:37:31Z 251.52 2016-06-03T07:37:44Z 252.48 2016-06-03T07:37:58Z 254.41 2016-06-03T07:38:12Z 254.89 2016-06-03T07:38:31Z 254.89 2016-06-03T07:38:50Z 255.85 2016-06-03T07:39:09Z 255.37 2016-06-03T07:39:28Z 255.37 2016-06-03T07:39:48Z 255.37 2016-06-03T07:40:02Z 253.44 2016-06-03T07:40:15Z 253.44 2016-06-03T07:40:22Z 253.93 2016-06-03T07:40:37Z 254.41 2016-06-03T07:40:50Z 254.41 2016-06-03T07:40:51Z 255.37 2016-06-03T07:41:04Z 253.93 2016-06-03T07:41:17Z 253.93 2016-06-03T07:41:31Z 253.44 2016-06-03T07:41:44Z 252.96 2016-06-03T07:41:55Z 251.52 2016-06-03T07:42:09Z 252 2016-06-03T07:42:14Z 251.52 2016-06-03T07:42:26Z 252 2016-06-03T07:42:38Z 251.52 2016-06-03T07:42:51Z 252.96 2016-06-03T07:43:05Z 253.44 2016-06-03T07:43:12Z 253.44 2016-06-03T07:43:26Z 255.37 2016-06-03T07:43:38Z 255.37 2016-06-03T07:43:52Z 254.41 2016-06-03T07:44:03Z 251.04 2016-06-03T07:44:15Z 249.12 2016-06-03T07:44:29Z 249.6 2016-06-03T07:44:41Z 250.56 2016-06-03T07:44:53Z 254.41 2016-06-03T07:45:06Z 256.33 2016-06-03T07:45:17Z 256.33 2016-06-03T07:45:19Z 256.33 2016-06-03T07:45:32Z 254.89 2016-06-03T07:45:44Z 254.41 2016-06-03T07:45:46Z 252.96 2016-06-03T07:45:57Z 252 2016-06-03T07:46:07Z 252.48 2016-06-03T07:46:09Z 254.89 2016-06-03T07:46:22Z 255.37 2016-06-03T07:46:28Z 257.77 2016-06-03T07:46:43Z 257.77 2016-06-03T07:46:54Z 257.77 2016-06-03T07:47:08Z 256.81 2016-06-03T07:47:18Z 253.93 2016-06-03T07:47:32Z 252.96 2016-06-03T07:47:45Z 255.85 2016-06-03T07:47:57Z 257.29 2016-06-03T07:48:10Z 256.33 2016-06-03T07:48:19Z 256.81 2016-06-03T07:48:32Z 259.69 2016-06-03T07:48:43Z 260.65 2016-06-03T07:48:51Z 262.58 2016-06-03T07:49:04Z 261.14 2016-06-03T07:49:17Z 261.62 2016-06-03T07:49:27Z 262.58 2016-06-03T07:49:30Z 261.62 2016-06-03T07:49:44Z 260.17 2016-06-03T07:49:57Z 260.17 2016-06-03T07:49:59Z 261.14 2016-06-03T07:50:11Z 261.14 2016-06-03T07:50:22Z 262.1 2016-06-03T07:50:34Z 264.5 2016-06-03T07:50:46Z 265.46 2016-06-03T07:50:50Z 265.46 2016-06-03T07:50:54Z 265.46 2016-06-03T07:50:59Z 266.42 2016-06-03T07:51:04Z 264.98 2016-06-03T07:51:14Z 264.5 2016-06-03T07:51:16Z 264.02 2016-06-03T07:51:24Z 264.02 2016-06-03T07:51:38Z 267.38 2016-06-03T07:51:50Z 266.9 2016-06-03T07:52:04Z 265.94 2016-06-03T07:52:19Z 265.94 2016-06-03T07:52:22Z 265.46 2016-06-03T07:52:37Z 263.54 2016-06-03T07:52:56Z 264.02 2016-06-03T07:53:00Z 263.54 2016-06-03T07:53:13Z 263.06 2016-06-03T07:53:20Z 262.1 2016-06-03T07:53:37Z 262.58 2016-06-03T07:53:40Z 262.58 2016-06-03T07:53:47Z 263.06 2016-06-03T07:54:02Z 264.02 2016-06-03T07:54:17Z 262.1 2016-06-03T07:54:29Z 261.62 2016-06-03T07:54:42Z 262.1 2016-06-03T07:54:50Z 264.02 2016-06-03T07:55:04Z 264.5 2016-06-03T07:55:16Z 265.46 2016-06-03T07:55:29Z 264.98 2016-06-03T07:55:43Z 264.5 2016-06-03T07:55:46Z 263.06 2016-06-03T07:55:59Z 262.1 2016-06-03T07:56:12Z 261.62 2016-06-03T07:56:18Z 261.62 2016-06-03T07:56:23Z 260.65 2016-06-03T07:56:33Z 261.14 2016-06-03T07:56:37Z 261.62 2016-06-03T07:56:44Z 261.62 2016-06-03T07:56:49Z 263.06 2016-06-03T07:57:02Z 263.06 2016-06-03T07:57:04Z 264.98 2016-06-03T07:57:13Z 266.42 2016-06-03T07:57:28Z 266.42 2016-06-03T07:57:44Z 265.94 2016-06-03T07:58:00Z 267.38 2016-06-03T07:58:15Z 268.35 2016-06-03T07:58:29Z 269.31 2016-06-03T07:58:42Z 269.79 2016-06-03T07:58:53Z 269.79 2016-06-03T07:58:55Z 269.31 2016-06-03T07:59:07Z 269.31 2016-06-03T07:59:17Z 269.31 2016-06-03T07:59:21Z 269.79 2016-06-03T07:59:35Z 269.79 2016-06-03T07:59:50Z 269.79 2016-06-03T08:00:05Z 270.27 2016-06-03T08:00:16Z 271.71 2016-06-03T08:00:29Z 271.23 2016-06-03T08:00:42Z 269.79 2016-06-03T08:00:55Z 269.31 2016-06-03T08:01:04Z 269.31 2016-06-03T08:01:11Z 269.79 2016-06-03T08:01:13Z 270.27 2016-06-03T08:01:27Z 270.27 2016-06-03T08:01:29Z 271.23 2016-06-03T08:01:38Z 271.23 2016-06-03T08:01:47Z 271.23 2016-06-03T08:02:01Z 271.71 2016-06-03T08:02:14Z 272.67 2016-06-03T08:02:28Z 273.15 2016-06-03T08:02:38Z 274.11 2016-06-03T08:02:50Z 274.11 2016-06-03T08:03:01Z 274.11 2016-06-03T08:03:14Z 275.07 2016-06-03T08:03:25Z 275.56 2016-06-03T08:03:38Z 275.56 2016-06-03T08:03:39Z 276.52 2016-06-03T08:03:53Z 277 2016-06-03T08:04:10Z 277 2016-06-03T08:04:17Z 276.52 2016-06-03T08:04:31Z 275.07 2016-06-03T08:04:44Z 275.56 2016-06-03T08:04:57Z 275.56 2016-06-03T08:04:59Z 275.07 2016-06-03T08:05:05Z 275.07 2016-06-03T08:05:17Z 274.59 2016-06-03T08:05:29Z 274.11 2016-06-03T08:05:39Z 274.11 2016-06-03T08:05:55Z 274.11 2016-06-03T08:06:10Z 274.11 2016-06-03T08:06:25Z 274.11 2016-06-03T08:06:39Z 273.63 2016-06-03T08:06:43Z 274.11 2016-06-03T08:06:58Z 274.11 2016-06-03T08:07:13Z 273.63 2016-06-03T08:07:27Z 274.11 2016-06-03T08:07:43Z 273.63 2016-06-03T08:07:56Z 273.63 2016-06-03T08:08:21Z 273.15 2016-06-03T08:08:47Z 272.19 2016-06-03T08:08:59Z 272.67 2016-06-03T08:09:14Z 272.67 2016-06-03T08:09:15Z 272.67 2016-06-03T08:09:20Z 271.23 2016-06-03T08:09:27Z 271.23 2016-06-03T08:09:38Z 271.71 2016-06-03T08:09:50Z 271.23 2016-06-03T08:09:53Z 271.23 2016-06-03T08:09:56Z 270.75 2016-06-03T08:10:11Z 271.71 2016-06-03T08:10:26Z 271.71 2016-06-03T08:10:36Z 272.19 2016-06-03T08:10:43Z 273.15 2016-06-03T08:10:59Z 273.15 2016-06-03T08:11:03Z 272.67 2016-06-03T08:11:10Z 273.15 2016-06-03T08:11:13Z 272.67 2016-06-03T08:11:18Z 274.11 2016-06-03T08:11:32Z 274.59 2016-06-03T08:11:37Z 274.59 2016-06-03T08:11:52Z 275.07 2016-06-03T08:12:06Z 275.07 2016-06-03T08:12:07Z 275.56 2016-06-03T08:12:20Z 276.04 2016-06-03T08:12:33Z 275.56 2016-06-03T08:12:38Z 275.07 2016-06-03T08:12:40Z 271.71 2016-06-03T08:12:52Z 271.23 2016-06-03T08:12:53Z 270.27 2016-06-03T08:12:56Z 270.27 2016-06-03T08:12:58Z 269.79 2016-06-03T08:13:01Z 269.31 2016-06-03T08:13:13Z 268.83 2016-06-03T08:13:15Z 268.35 2016-06-03T08:13:21Z 267.86 2016-06-03T08:13:25Z 268.35 2016-06-03T08:13:29Z 269.79 2016-06-03T08:13:40Z 270.75 2016-06-03T08:13:47Z 271.71 2016-06-03T08:13:58Z 272.67 2016-06-03T08:14:11Z 275.07 2016-06-03T08:14:24Z 273.15 2016-06-03T08:14:37Z 272.67 2016-06-03T08:14:51Z 272.19 2016-06-03T08:15:04Z 272.67 2016-06-03T08:15:06Z 272.19 2016-06-03T08:15:09Z 271.71 2016-06-03T08:15:22Z 272.67 2016-06-03T08:15:35Z 273.63 2016-06-03T08:15:49Z 275.07 2016-06-03T08:15:57Z 276.52 2016-06-03T08:16:06Z 276.52 2016-06-03T08:16:14Z 277.48 2016-06-03T08:16:25Z 278.92 2016-06-03T08:16:36Z 279.4 2016-06-03T08:16:48Z 278.92 2016-06-03T08:17:02Z 278.44 2016-06-03T08:17:04Z 278.44 2016-06-03T08:17:06Z 277 2016-06-03T08:17:16Z 277 2016-06-03T08:17:18Z 276.52 2016-06-03T08:17:24Z 276.52 2016-06-03T08:17:27Z 279.88 2016-06-03T08:17:40Z 280.36 2016-06-03T08:17:52Z 280.84 2016-06-03T08:17:54Z 282.28 2016-06-03T08:18:05Z 282.77 2016-06-03T08:18:11Z 283.25 2016-06-03T08:18:14Z 283.25 2016-06-03T08:18:18Z 282.77 2016-06-03T08:18:23Z 284.21 2016-06-03T08:18:34Z 285.65 2016-06-03T08:18:44Z 285.65 2016-06-03T08:18:48Z 286.13 2016-06-03T08:18:53Z 285.17 2016-06-03T08:19:03Z 285.17 2016-06-03T08:19:08Z 287.57 2016-06-03T08:19:19Z 287.09 2016-06-03T08:19:21Z 286.61 2016-06-03T08:19:23Z 285.65 2016-06-03T08:19:28Z 285.65 2016-06-03T08:19:33Z 286.61 2016-06-03T08:19:43Z 289.97 2016-06-03T08:19:56Z 290.46 2016-06-03T08:20:06Z 290.94 2016-06-03T08:20:08Z 292.86 2016-06-03T08:20:21Z 291.9 2016-06-03T08:20:33Z 291.42 2016-06-03T08:20:40Z 291.9 2016-06-03T08:20:44Z 291.9 2016-06-03T08:20:57Z 291.42 2016-06-03T08:21:09Z 289.97 2016-06-03T08:21:18Z 291.9 2016-06-03T08:21:30Z 292.38 2016-06-03T08:21:43Z 293.34 2016-06-03T08:21:56Z 293.34 2016-06-03T08:21:59Z 293.34 2016-06-03T08:22:04Z 294.3 2016-06-03T08:22:13Z 294.78 2016-06-03T08:22:18Z 294.78 2016-06-03T08:22:31Z 295.26 2016-06-03T08:22:44Z 295.26 2016-06-03T08:22:45Z 296.22 2016-06-03T08:22:48Z 297.18 2016-06-03T08:22:59Z 296.22 2016-06-03T08:23:09Z 297.18 2016-06-03T08:23:21Z 298.15 2016-06-03T08:23:30Z 297.18 2016-06-03T08:23:42Z 296.7 2016-06-03T08:23:45Z 297.67 2016-06-03T08:23:48Z 298.15 2016-06-03T08:23:51Z 297.18 2016-06-03T08:24:01Z 297.18 2016-06-03T08:24:13Z 297.18 2016-06-03T08:24:20Z 298.15 2016-06-03T08:24:24Z 297.67 2016-06-03T08:24:35Z 297.18 2016-06-03T08:24:47Z 297.18 2016-06-03T08:24:51Z 299.11 2016-06-03T08:25:05Z 304.39 2016-06-03T08:25:20Z 307.28 2016-06-03T08:25:32Z 306.8 2016-06-03T08:25:43Z 307.76 2016-06-03T08:25:55Z 308.24 2016-06-03T08:25:58Z 310.16 2016-06-03T08:26:10Z 310.16 2016-06-03T08:26:11Z 311.12 2016-06-03T08:26:26Z 312.09 2016-06-03T08:26:40Z 314.01 2016-06-03T08:26:53Z 313.53 2016-06-03T08:27:07Z 315.93 2016-06-03T08:27:19Z 316.41 2016-06-03T08:27:36Z 318.81 2016-06-03T08:27:49Z 322.66 2016-06-03T08:28:04Z 324.1 2016-06-03T08:28:17Z 324.58 2016-06-03T08:28:30Z 325.06 2016-06-03T08:28:45Z 326.5 2016-06-03T08:29:00Z 330.35 2016-06-03T08:29:12Z 332.75 2016-06-03T08:29:23Z 335.16 2016-06-03T08:29:40Z 335.64 2016-06-03T08:29:51Z 336.6 2016-06-03T08:30:02Z 339 2016-06-03T08:30:15Z 338.52 2016-06-03T08:30:33Z 338.52 2016-06-03T08:30:48Z 338.04 2016-06-03T08:31:01Z 337.08 2016-06-03T08:31:17Z 336.6 2016-06-03T08:31:32Z 337.08 2016-06-03T08:31:47Z 336.6 2016-06-03T08:32:00Z 336.12 2016-06-03T08:32:14Z 338.04 2016-06-03T08:32:31Z 340.92 2016-06-03T08:32:47Z 342.37 2016-06-03T08:33:04Z 344.77 2016-06-03T08:33:20Z 346.21 2016-06-03T08:33:35Z 346.21 2016-06-03T08:33:53Z 347.17 2016-06-03T08:34:08Z 346.21 2016-06-03T08:34:22Z 346.69 2016-06-03T08:34:35Z 348.62 2016-06-03T08:34:48Z 350.06 2016-06-03T08:35:07Z 351.02 2016-06-03T08:35:21Z 356.79 2016-06-03T08:35:39Z 355.83 2016-06-03T08:35:56Z 351.5 2016-06-03T08:36:12Z 350.06 2016-06-03T08:36:30Z 351.98 2016-06-03T08:36:43Z 352.46 2016-06-03T08:36:56Z 357.75 2016-06-03T08:37:11Z 367.84 2016-06-03T08:37:25Z 368.32 2016-06-03T08:37:39Z 368.32 2016-06-03T08:37:56Z 371.69 2016-06-03T08:38:09Z 376.49 2016-06-03T08:38:22Z 377.45 2016-06-03T08:38:39Z 375.53 2016-06-03T08:38:55Z 375.05 2016-06-03T08:39:09Z 375.05 2016-06-03T08:39:26Z 376.97 2016-06-03T08:39:42Z 379.86 2016-06-03T08:39:57Z 380.34 2016-06-03T08:40:09Z 381.3 2016-06-03T08:40:26Z 386.59 2016-06-03T08:40:39Z 388.03 2016-06-03T08:40:55Z 388.99 2016-06-03T08:41:09Z 388.99 2016-06-03T08:41:24Z 388.51 2016-06-03T08:41:49Z 389.47 2016-06-03T08:42:11Z 389.47 2016-06-03T08:42:32Z 391.39 2016-06-03T08:42:50Z 393.32 2016-06-03T08:43:07Z 394.76 2016-06-03T08:43:21Z 399.57 2016-06-03T08:43:36Z 404.37 2016-06-03T08:43:48Z 407.26 2016-06-03T08:44:01Z 408.22 2016-06-03T08:44:12Z 408.22 2016-06-03T08:44:28Z 409.66 2016-06-03T08:44:46Z 414.95 2016-06-03T08:45:04Z 417.35 2016-06-03T08:45:19Z 419.27 2016-06-03T08:45:37Z 419.27 2016-06-03T08:45:54Z 420.23 2016-06-03T08:46:11Z 421.19 2016-06-03T08:46:28Z 420.71 2016-06-03T08:46:46Z 420.23 2016-06-03T08:47:02Z 418.79 2016-06-03T08:47:19Z 417.83 2016-06-03T08:47:35Z 418.79 2016-06-03T08:47:51Z 421.19 2016-06-03T08:48:04Z 420.71 2016-06-03T08:48:16Z 417.35 2016-06-03T08:48:28Z 413.98 2016-06-03T08:48:39Z 412.54 2016-06-03T08:48:52Z 412.54 2016-06-03T08:49:03Z 413.02 2016-06-03T08:49:14Z 413.5 2016-06-03T08:49:26Z 413.02 2016-06-03T08:49:37Z 411.58 2016-06-03T08:49:50Z 410.62 2016-06-03T08:50:02Z 411.1 2016-06-03T08:50:07Z 412.06 2016-06-03T08:50:20Z 409.18 2016-06-03T08:50:34Z 410.14 2016-06-03T08:50:44Z 408.7 2016-06-03T08:50:57Z 408.22 2016-06-03T08:51:11Z 407.74 2016-06-03T08:51:25Z 406.29 2016-06-03T08:51:37Z 406.29 2016-06-03T08:51:51Z 405.81 2016-06-03T08:51:55Z 403.41 2016-06-03T08:52:05Z 401.97 2016-06-03T08:52:19Z 401.01 2016-06-03T08:52:32Z 399.08 2016-06-03T08:52:44Z 398.12 2016-06-03T08:52:58Z 393.32 2016-06-03T08:53:09Z 391.87 2016-06-03T08:53:20Z 389.47 2016-06-03T08:53:32Z 386.11 2016-06-03T08:53:45Z 389.47 2016-06-03T08:54:01Z 390.43 2016-06-03T08:54:13Z 392.36 2016-06-03T08:54:23Z 394.28 2016-06-03T08:54:34Z 394.28 2016-06-03T08:54:48Z 394.28 2016-06-03T08:55:01Z 393.8 2016-06-03T08:55:12Z 390.43 2016-06-03T08:55:26Z 388.99 2016-06-03T08:55:37Z 387.55 2016-06-03T08:55:48Z 385.63 2016-06-03T08:56:01Z 384.18 2016-06-03T08:56:15Z 383.7 2016-06-03T08:56:28Z 382.74 2016-06-03T08:56:41Z 381.78 2016-06-03T08:56:56Z 379.86 2016-06-03T08:57:09Z 379.86 2016-06-03T08:57:24Z 380.82 2016-06-03T08:57:45Z 382.74 2016-06-03T08:58:03Z 383.7 2016-06-03T08:58:16Z 384.66 2016-06-03T08:58:30Z 383.7 2016-06-03T08:58:45Z 383.22 2016-06-03T08:58:57Z 380.82 2016-06-03T08:59:09Z 378.9 2016-06-03T08:59:22Z 378.9 2016-06-03T08:59:25Z 376.49 2016-06-03T08:59:35Z 376.49 2016-06-03T08:59:36Z 376.01 2016-06-03T08:59:38Z 375.53 2016-06-03T08:59:47Z 377.45 2016-06-03T08:59:57Z 379.38 2016-06-03T09:00:08Z 378.9 2016-06-03T09:00:19Z 379.38 2016-06-03T09:00:21Z 378.9 2016-06-03T09:00:33Z 378.42 2016-06-03T09:00:44Z 378.9 2016-06-03T09:00:56Z 378.42 2016-06-03T09:01:02Z 377.45 2016-06-03T09:01:15Z 377.45 2016-06-03T09:01:27Z 379.86 2016-06-03T09:01:42Z 382.26 2016-06-03T09:01:53Z 385.15 2016-06-03T09:02:07Z 385.15 2016-06-03T09:02:20Z 386.11 2016-06-03T09:02:36Z 386.59 2016-06-03T09:02:47Z 385.15 2016-06-03T09:02:57Z 385.63 2016-06-03T09:03:09Z 385.15 2016-06-03T09:03:23Z 384.66 2016-06-03T09:03:34Z 383.22 2016-06-03T09:03:46Z 382.74 2016-06-03T09:03:50Z 381.78 2016-06-03T09:03:52Z 379.86 2016-06-03T09:04:03Z 378.9 2016-06-03T09:04:17Z 378.9 2016-06-03T09:04:26Z 378.42 2016-06-03T09:04:36Z 377.94 2016-06-03T09:04:48Z 377.94 2016-06-03T09:04:50Z 378.42 2016-06-03T09:04:55Z 379.38 2016-06-03T09:04:59Z 379.86 2016-06-03T09:05:02Z 379.86 2016-06-03T09:05:08Z 379.86 2016-06-03T09:05:19Z 380.82 2016-06-03T09:05:29Z 377.94 2016-06-03T09:05:44Z 376.01 2016-06-03T09:05:51Z 372.17 2016-06-03T09:06:02Z 371.69 2016-06-03T09:06:04Z 369.76 2016-06-03T09:06:16Z 366.4 2016-06-03T09:06:28Z 364.96 2016-06-03T09:06:38Z 365.44 2016-06-03T09:06:51Z 371.21 2016-06-03T09:07:06Z 372.17 2016-06-03T09:07:18Z 372.17 2016-06-03T09:07:24Z 368.8 2016-06-03T09:07:37Z 370.24 2016-06-03T09:07:50Z 369.76 2016-06-03T09:08:02Z 369.28 2016-06-03T09:08:05Z 369.28 2016-06-03T09:08:09Z 370.73 2016-06-03T09:08:19Z 372.17 2016-06-03T09:08:32Z 373.13 2016-06-03T09:08:38Z 371.69 2016-06-03T09:08:51Z 371.69 2016-06-03T09:08:53Z 370.73 2016-06-03T09:08:59Z 370.73 2016-06-03T09:09:01Z 371.69 2016-06-03T09:09:14Z 367.84 2016-06-03T09:09:30Z 366.88 2016-06-03T09:09:42Z 366.4 2016-06-03T09:09:47Z 366.4 2016-06-03T09:09:49Z 366.4 2016-06-03T09:10:02Z 367.36 2016-06-03T09:10:14Z 365.44 2016-06-03T09:10:25Z 366.88 2016-06-03T09:10:38Z 370.73 2016-06-03T09:10:49Z 372.65 2016-06-03T09:11:01Z 371.69 2016-06-03T09:11:11Z 371.21 2016-06-03T09:11:23Z 370.24 2016-06-03T09:11:35Z 369.76 2016-06-03T09:11:47Z 369.28 2016-06-03T09:12:03Z 369.28 2016-06-03T09:12:32Z 368.8 2016-06-03T09:12:56Z 368.8 2016-06-03T09:13:08Z 369.76 2016-06-03T09:13:21Z 370.24 2016-06-03T09:13:36Z 370.73 2016-06-03T09:13:53Z 370.24 2016-06-03T09:14:05Z 369.76 2016-06-03T09:14:26Z 369.28 2016-06-03T09:14:46Z 370.24 2016-06-03T09:15:08Z 370.73 2016-06-03T09:15:32Z 370.73 2016-06-03T09:15:54Z 369.76 2016-06-03T09:16:16Z 370.73 2016-06-03T09:16:41Z 371.21 2016-06-03T09:17:02Z 371.21 2016-06-03T09:17:21Z 371.21 2016-06-03T09:17:41Z 373.61 2016-06-03T09:17:51Z 374.09 2016-06-03T09:17:52Z 374.57 2016-06-03T09:17:56Z 375.05 2016-06-03T09:18:01Z 375.05 2016-06-03T09:18:15Z 373.13 2016-06-03T09:18:39Z 374.09 2016-06-03T09:19:08Z 372.65 2016-06-03T09:19:27Z 367.84 2016-06-03T09:19:40Z 363.04 2016-06-03T09:19:52Z 361.59 2016-06-03T09:20:07Z 358.71 2016-06-03T09:20:18Z 360.63 2016-06-03T09:20:30Z 360.15 2016-06-03T09:20:43Z 358.71 2016-06-03T09:20:54Z 355.83 2016-06-03T09:21:08Z 355.83 2016-06-03T09:21:13Z 355.83 2016-06-03T09:21:16Z 355.34 2016-06-03T09:21:28Z 355.34 2016-06-03T09:21:34Z 356.31 2016-06-03T09:21:48Z 356.31 2016-06-03T09:22:02Z 356.31 2016-06-03T09:22:13Z 355.83 2016-06-03T09:22:25Z 355.34 2016-06-03T09:22:31Z 357.27 2016-06-03T09:22:47Z 352.94 2016-06-03T09:22:59Z 353.42 2016-06-03T09:23:09Z 351.5 2016-06-03T09:23:24Z 351.98 2016-06-03T09:23:26Z 351.5 2016-06-03T09:23:39Z 348.62 2016-06-03T09:23:51Z 348.13 2016-06-03T09:23:55Z 354.86 2016-06-03T09:24:10Z 358.23 2016-06-03T09:24:25Z 358.71 2016-06-03T09:24:27Z 362.07 2016-06-03T09:24:40Z 361.11 2016-06-03T09:24:52Z 358.71 2016-06-03T09:25:09Z 356.31 2016-06-03T09:25:21Z 355.34 2016-06-03T09:25:25Z 354.86 2016-06-03T09:25:39Z 355.34 2016-06-03T09:25:50Z 355.83 2016-06-03T09:25:59Z 355.34 2016-06-03T09:26:13Z 355.34 2016-06-03T09:26:14Z 354.86 2016-06-03T09:26:16Z 352.94 2016-06-03T09:26:20Z 351.02 2016-06-03T09:26:26Z 351.02 2016-06-03T09:26:30Z 351.5 2016-06-03T09:26:35Z 352.46 2016-06-03T09:26:43Z 354.38 2016-06-03T09:26:54Z 356.31 2016-06-03T09:27:05Z 356.31 2016-06-03T09:27:12Z 356.31 2016-06-03T09:27:16Z 355.83 2016-06-03T09:27:19Z 356.31 2016-06-03T09:27:24Z 356.79 2016-06-03T09:27:26Z 354.86 2016-06-03T09:27:37Z 355.83 2016-06-03T09:27:50Z 355.83 2016-06-03T09:28:04Z 355.83 2016-06-03T09:28:18Z 356.79 2016-06-03T09:28:28Z 356.31 2016-06-03T09:28:33Z 353.42 2016-06-03T09:28:47Z 349.1 2016-06-03T09:28:59Z 348.13 2016-06-03T09:29:03Z 345.73 2016-06-03T09:29:16Z 345.73 2016-06-03T09:29:21Z 345.25 2016-06-03T09:29:24Z 343.33 2016-06-03T09:29:29Z 343.81 2016-06-03T09:29:31Z 337.08 2016-06-03T09:29:45Z 333.71 2016-06-03T09:29:51Z 331.31 2016-06-03T09:30:02Z 326.5 2016-06-03T09:30:16Z 326.02 2016-06-03T09:30:17Z 325.06 2016-06-03T09:30:23Z 323.14 2016-06-03T09:30:35Z 324.58 2016-06-03T09:30:46Z 329.39 2016-06-03T09:31:01Z 329.39 2016-06-03T09:31:04Z 328.91 2016-06-03T09:31:10Z 331.31 2016-06-03T09:31:22Z 333.23 2016-06-03T09:31:34Z 335.64 2016-06-03T09:31:47Z 334.2 2016-06-03T09:32:00Z 332.27 2016-06-03T09:32:11Z 333.71 2016-06-03T09:32:18Z 333.71 2016-06-03T09:32:22Z 333.71 2016-06-03T09:32:25Z 334.2 2016-06-03T09:32:30Z 335.16 2016-06-03T09:32:37Z 338.52 2016-06-03T09:32:50Z 341.41 2016-06-03T09:32:57Z 342.37 2016-06-03T09:33:12Z 343.33 2016-06-03T09:33:22Z 343.33 2016-06-03T09:33:31Z 343.33 2016-06-03T09:33:42Z 341.89 2016-06-03T09:33:53Z 340.92 2016-06-03T09:34:06Z 342.37 2016-06-03T09:34:12Z 343.33 2016-06-03T09:34:19Z 343.33 2016-06-03T09:34:32Z 345.73 2016-06-03T09:34:45Z 346.69 2016-06-03T09:34:54Z 346.21 2016-06-03T09:34:59Z 349.1 2016-06-03T09:35:12Z 350.06 2016-06-03T09:35:14Z 352.46 2016-06-03T09:35:17Z 356.79 2016-06-03T09:35:31Z 357.27 2016-06-03T09:35:44Z 357.27 2016-06-03T09:35:57Z 357.75 2016-06-03T09:36:09Z 358.71 2016-06-03T09:36:21Z 361.59 2016-06-03T09:36:35Z 362.07 2016-06-03T09:36:37Z 367.84 2016-06-03T09:36:50Z 367.84 2016-06-03T09:37:01Z 372.17 2016-06-03T09:37:14Z 374.09 2016-06-03T09:37:26Z 376.97 2016-06-03T09:37:38Z 377.94 2016-06-03T09:37:47Z 376.97 2016-06-03T09:38:00Z 375.05 2016-06-03T09:38:15Z 376.97 2016-06-03T09:38:28Z 379.38 2016-06-03T09:38:43Z 378.9 2016-06-03T09:38:59Z 379.38 2016-06-03T09:39:12Z 381.78 2016-06-03T09:39:25Z 382.26 2016-06-03T09:39:40Z 381.3 2016-06-03T09:39:55Z 382.74 2016-06-03T09:40:09Z 381.78 2016-06-03T09:40:23Z 380.34 2016-06-03T09:40:34Z 381.78 2016-06-03T09:40:49Z 384.18 2016-06-03T09:41:04Z 384.66 2016-06-03T09:41:17Z 387.07 2016-06-03T09:41:29Z 390.43 2016-06-03T09:41:43Z 390.91 2016-06-03T09:41:57Z 389.95 2016-06-03T09:42:10Z 389.95 2016-06-03T09:42:22Z 388.99 2016-06-03T09:42:38Z 388.51 2016-06-03T09:42:51Z 388.03 2016-06-03T09:43:00Z 388.03 2016-06-03T09:43:04Z 388.51 2016-06-03T09:43:17Z 388.51 2016-06-03T09:43:28Z 388.99 2016-06-03T09:43:41Z 388.51 2016-06-03T09:43:52Z 389.47 2016-06-03T09:44:07Z 390.43 2016-06-03T09:44:18Z 393.8 2016-06-03T09:44:29Z 394.76 2016-06-03T09:44:39Z 394.76 2016-06-03T09:44:51Z 394.28 2016-06-03T09:45:04Z 393.32 2016-06-03T09:45:16Z 392.84 2016-06-03T09:45:24Z 391.87 2016-06-03T09:45:34Z 388.51 2016-06-03T09:45:47Z 385.15 2016-06-03T09:45:59Z 383.7 2016-06-03T09:46:07Z 383.22 2016-06-03T09:46:10Z 383.22 2016-06-03T09:46:19Z 381.3 2016-06-03T09:46:32Z 380.34 2016-06-03T09:46:44Z 378.9 2016-06-03T09:46:57Z 378.42 2016-06-03T09:47:02Z 375.05 2016-06-03T09:47:13Z 371.69 2016-06-03T09:47:23Z 369.76 2016-06-03T09:47:33Z 368.32 2016-06-03T09:47:45Z 368.8 2016-06-03T09:47:52Z 372.17 2016-06-03T09:48:04Z 373.61 2016-06-03T09:48:15Z 375.53 2016-06-03T09:48:29Z 377.45 2016-06-03T09:48:39Z 377.45 2016-06-03T09:48:51Z 379.86 2016-06-03T09:49:04Z 379.86 2016-06-03T09:49:07Z 379.86 2016-06-03T09:49:14Z 376.97 2016-06-03T09:49:27Z 376.01 2016-06-03T09:49:43Z 378.42 2016-06-03T09:49:56Z 375.05 2016-06-03T09:50:07Z 374.57 2016-06-03T09:50:10Z 370.24 2016-06-03T09:50:21Z 365.44 2016-06-03T09:50:34Z 359.19 2016-06-03T09:50:45Z 354.38 2016-06-03T09:50:54Z 345.73 2016-06-03T09:51:08Z 340.92 2016-06-03T09:51:20Z 337.08 2016-06-03T09:51:35Z 341.89 2016-06-03T09:51:44Z 346.21 2016-06-03T09:51:57Z 353.9 2016-06-03T09:52:12Z 357.75 2016-06-03T09:52:22Z 365.44 2016-06-03T09:52:37Z 372.65 2016-06-03T09:52:53Z 376.01 2016-06-03T09:52:59Z 380.34 2016-06-03T09:53:13Z 382.26 2016-06-03T09:53:26Z 381.3 2016-06-03T09:53:32Z 380.82 2016-06-03T09:53:40Z 381.3 2016-06-03T09:53:55Z 381.3 2016-06-03T09:53:56Z 380.34 2016-06-03T09:54:04Z 377.94 2016-06-03T09:54:16Z 379.86 2016-06-03T09:54:28Z 379.38 2016-06-03T09:54:42Z 380.82 2016-06-03T09:54:53Z 380.34 2016-06-03T09:55:05Z 378.42 2016-06-03T09:55:15Z 377.94 2016-06-03T09:55:26Z 376.97 2016-06-03T09:55:36Z 376.01 2016-06-03T09:55:48Z 376.49 2016-06-03T09:55:59Z 377.94 2016-06-03T09:56:13Z 377.94 2016-06-03T09:56:28Z 378.9 2016-06-03T09:56:41Z 380.34 2016-06-03T09:56:56Z 381.78 2016-06-03T09:57:11Z 382.26 2016-06-03T09:57:22Z 381.78 2016-06-03T09:57:25Z 382.26 2016-06-03T09:57:38Z 383.22 2016-06-03T09:57:53Z 383.7 2016-06-03T09:58:10Z 384.66 2016-06-03T09:58:21Z 384.66 2016-06-03T09:58:27Z 384.66 2016-06-03T09:58:29Z 385.63 2016-06-03T09:58:41Z 384.66 2016-06-03T09:58:51Z 383.22 2016-06-03T09:59:04Z 382.26 2016-06-03T09:59:18Z 381.78 2016-06-03T09:59:33Z 380.34 2016-06-03T09:59:37Z 380.34 2016-06-03T09:59:50Z 379.38 2016-06-03T10:00:03Z 378.9 2016-06-03T10:00:18Z 378.9 2016-06-03T10:00:37Z 379.38 2016-06-03T10:00:59Z 379.86 2016-06-03T10:01:26Z 379.86 2016-06-03T10:01:44Z 379.86 2016-06-03T10:01:47Z 379.38 2016-06-03T10:02:02Z 377.45 2016-06-03T10:02:14Z 376.01 2016-06-03T10:02:28Z 376.01 2016-06-03T10:02:33Z 376.01 2016-06-03T10:02:35Z 376.01 2016-06-03T10:02:49Z 375.05 2016-06-03T10:03:02Z 372.65 2016-06-03T10:03:15Z 370.73 2016-06-03T10:03:28Z 369.76 2016-06-03T10:03:34Z 368.32 2016-06-03T10:03:48Z 368.32 2016-06-03T10:04:03Z 367.84 2016-06-03T10:04:19Z 366.88 2016-06-03T10:04:32Z 366.88 2016-06-03T10:04:33Z 365.92 2016-06-03T10:04:46Z 365.92 2016-06-03T10:05:00Z 364.96 2016-06-03T10:05:13Z 363.04 2016-06-03T10:05:28Z 362.07 2016-06-03T10:05:32Z 361.59 2016-06-03T10:05:46Z 360.63 2016-06-03T10:05:59Z 359.19 2016-06-03T10:06:12Z 357.75 2016-06-03T10:06:17Z 354.86 2016-06-03T10:06:32Z 355.34 2016-06-03T10:06:45Z 356.31 2016-06-03T10:06:57Z 356.79 2016-06-03T10:07:05Z 357.27 2016-06-03T10:07:16Z 357.27 2016-06-03T10:07:21Z 356.79 2016-06-03T10:07:26Z 356.79 2016-06-03T10:07:28Z 356.79 2016-06-03T10:07:32Z 356.79 2016-06-03T10:07:37Z 356.31 2016-06-03T10:07:44Z 355.83 2016-06-03T10:07:55Z 356.79 2016-06-03T10:08:00Z 356.31 2016-06-03T10:08:05Z 356.31 2016-06-03T10:08:09Z 356.31 2016-06-03T10:08:23Z 356.31 2016-06-03T10:08:26Z 356.79 2016-06-03T10:08:39Z 356.31 2016-06-03T10:08:41Z 352.46 2016-06-03T10:08:57Z 350.54 2016-06-03T10:09:11Z 348.13 2016-06-03T10:09:25Z 346.69 2016-06-03T10:09:34Z 346.69 2016-06-03T10:09:36Z 344.77 2016-06-03T10:09:45Z 343.33 2016-06-03T10:09:50Z 340.92 2016-06-03T10:10:02Z 339 2016-06-03T10:10:12Z 337.08 2016-06-03T10:10:18Z 334.2 2016-06-03T10:10:35Z 334.2 2016-06-03T10:10:37Z 335.16 2016-06-03T10:10:50Z 333.71 2016-06-03T10:11:03Z 333.71 2016-06-03T10:11:14Z 331.31 2016-06-03T10:11:26Z 328.43 2016-06-03T10:11:40Z 325.54 2016-06-03T10:11:51Z 325.06 2016-06-03T10:12:04Z 321.7 2016-06-03T10:12:18Z 321.22 2016-06-03T10:12:27Z 322.18 2016-06-03T10:12:45Z 319.3 2016-06-03T10:12:58Z 317.37 2016-06-03T10:13:03Z 308.24 2016-06-03T10:13:16Z 305.36 2016-06-03T10:13:22Z 300.55 2016-06-03T10:13:33Z 301.51 2016-06-03T10:13:45Z 301.51 2016-06-03T10:13:46Z 303.43 2016-06-03T10:13:59Z 304.39 2016-06-03T10:14:02Z 304.88 2016-06-03T10:14:07Z 303.91 2016-06-03T10:14:14Z 302.95 2016-06-03T10:14:27Z 302.95 2016-06-03T10:14:31Z 303.91 2016-06-03T10:14:46Z 302.95 2016-06-03T10:14:49Z 301.99 2016-06-03T10:15:02Z 299.59 2016-06-03T10:15:14Z 299.11 2016-06-03T10:15:21Z 302.47 2016-06-03T10:15:31Z 302.95 2016-06-03T10:15:33Z 303.43 2016-06-03T10:15:43Z 304.39 2016-06-03T10:15:48Z 306.32 2016-06-03T10:16:00Z 307.28 2016-06-03T10:16:11Z 308.24 2016-06-03T10:16:22Z 311.6 2016-06-03T10:16:38Z 318.33 2016-06-03T10:16:48Z 320.74 2016-06-03T10:16:55Z 321.22 2016-06-03T10:17:07Z 320.26 2016-06-03T10:17:14Z 319.3 2016-06-03T10:17:27Z 319.78 2016-06-03T10:17:29Z 317.37 2016-06-03T10:17:42Z 316.41 2016-06-03T10:17:46Z 315.93 2016-06-03T10:17:49Z 315.45 2016-06-03T10:18:05Z 311.12 2016-06-03T10:18:14Z 309.2 2016-06-03T10:18:26Z 309.68 2016-06-03T10:18:28Z 312.57 2016-06-03T10:18:39Z 313.05 2016-06-03T10:18:46Z 314.49 2016-06-03T10:18:50Z 316.41 2016-06-03T10:19:05Z 316.89 2016-06-03T10:19:07Z 316.41 2016-06-03T10:19:21Z 316.89 2016-06-03T10:19:34Z 316.89 2016-06-03T10:19:37Z 316.89 2016-06-03T10:19:49Z 316.41 2016-06-03T10:19:50Z 314.01 2016-06-03T10:19:58Z 314.49 2016-06-03T10:20:12Z 314.97 2016-06-03T10:20:21Z 315.45 2016-06-03T10:20:33Z 317.85 2016-06-03T10:20:45Z 316.41 2016-06-03T10:20:58Z 315.93 2016-06-03T10:21:14Z 318.33 2016-06-03T10:21:27Z 319.78 2016-06-03T10:21:29Z 323.14 2016-06-03T10:21:43Z 322.18 2016-06-03T10:21:56Z 316.41 2016-06-03T10:22:09Z 308.24 2016-06-03T10:22:22Z 307.76 2016-06-03T10:22:23Z 304.88 2016-06-03T10:22:37Z 306.32 2016-06-03T10:22:43Z 319.3 2016-06-03T10:22:57Z 322.66 2016-06-03T10:23:10Z 323.14 2016-06-03T10:23:19Z 321.22 2016-06-03T10:23:31Z 320.74 2016-06-03T10:23:45Z 318.81 2016-06-03T10:23:55Z 318.33 2016-06-03T10:24:00Z 321.22 2016-06-03T10:24:11Z 323.62 2016-06-03T10:24:24Z 324.1 2016-06-03T10:24:35Z 323.14 2016-06-03T10:24:43Z 322.66 2016-06-03T10:24:58Z 322.18 2016-06-03T10:25:12Z 320.74 2016-06-03T10:25:25Z 320.26 2016-06-03T10:25:41Z 320.26 2016-06-03T10:26:15Z 319.3 2016-06-03T10:26:40Z 319.3 2016-06-03T10:26:49Z 318.33 2016-06-03T10:27:03Z 318.33 2016-06-03T10:27:07Z 318.33 2016-06-03T10:27:20Z 318.33 2016-06-03T10:27:28Z 318.33 2016-06-03T10:27:31Z 316.89 2016-06-03T10:27:47Z 316.89 2016-06-03T10:27:54Z 316.89 2016-06-03T10:28:07Z 315.93 2016-06-03T10:28:23Z 316.41 2016-06-03T10:28:36Z 316.89 2016-06-03T10:28:46Z 317.85 2016-06-03T10:28:54Z 319.3 2016-06-03T10:29:06Z 319.78 2016-06-03T10:29:29Z 320.74 2016-06-03T10:30:00Z 321.22 2016-06-03T10:30:28Z 321.22 2016-06-03T10:30:49Z 320.26 2016-06-03T10:31:07Z 319.78 2016-06-03T10:31:10Z 319.3 2016-06-03T10:31:18Z 317.85 2016-06-03T10:31:33Z 316.89 2016-06-03T10:31:41Z 316.41 2016-06-03T10:31:44Z 315.45 2016-06-03T10:31:54Z 315.93 2016-06-03T10:32:10Z 317.37 2016-06-03T10:32:24Z 318.81 2016-06-03T10:32:39Z 319.3 2016-06-03T10:32:52Z 319.78 2016-06-03T10:32:54Z 318.33 2016-06-03T10:33:06Z 313.05 2016-06-03T10:33:20Z 313.53 2016-06-03T10:33:35Z 315.93 2016-06-03T10:33:48Z 320.74 2016-06-03T10:33:59Z 319.3 2016-06-03T10:34:11Z 318.81 2016-06-03T10:34:13Z 315.93 2016-06-03T10:34:22Z 314.49 2016-06-03T10:34:36Z 318.33 2016-06-03T10:34:51Z 320.26 2016-06-03T10:35:09Z 321.7 2016-06-03T10:35:31Z 322.66 2016-06-03T10:35:55Z 322.66 2016-06-03T10:36:11Z 322.18 2016-06-03T10:36:38Z 321.7 2016-06-03T10:37:04Z 321.7 2016-06-03T10:37:22Z 321.7 2016-06-03T10:37:46Z 322.66 2016-06-03T10:38:11Z 324.1 2016-06-03T10:38:31Z 324.58 2016-06-03T10:38:51Z 324.1 2016-06-03T10:39:10Z 324.1 2016-06-03T10:39:26Z 324.1 2016-06-03T10:39:46Z 324.1 2016-06-03T10:40:10Z 324.1 2016-06-03T10:40:31Z 323.62 2016-06-03T10:40:52Z 323.14 2016-06-03T10:41:15Z 323.62 2016-06-03T10:41:41Z 323.14 2016-06-03T10:41:58Z 323.62 2016-06-03T10:42:16Z 323.62 2016-06-03T10:42:33Z 324.58 2016-06-03T10:42:53Z 324.58 2016-06-03T10:43:19Z 325.06 2016-06-03T10:43:45Z 325.06 2016-06-03T10:44:08Z 326.5 2016-06-03T10:44:32Z 326.02 2016-06-03T10:44:57Z 326.02 2016-06-03T10:45:14Z 326.02 2016-06-03T10:45:35Z 326.02 2016-06-03T10:45:59Z 326.02 2016-06-03T10:46:15Z 326.02 2016-06-03T10:46:36Z 326.02 2016-06-03T10:46:58Z 326.02 2016-06-03T10:47:18Z 325.06 2016-06-03T10:47:40Z 324.1 2016-06-03T10:47:50Z 326.02 2016-06-03T10:48:00Z 326.5 2016-06-03T10:48:01Z 327.47 2016-06-03T10:48:11Z 327.95 2016-06-03T10:48:14Z 326.02 2016-06-03T10:48:30Z 324.1 2016-06-03T10:48:42Z 322.18 2016-06-03T10:48:52Z 321.7 2016-06-03T10:49:04Z 321.7 2016-06-03T10:49:17Z 320.74 2016-06-03T10:49:29Z 320.26 2016-06-03T10:49:42Z 320.26 2016-06-03T10:49:55Z 320.74 2016-06-03T10:50:06Z 322.66 2016-06-03T10:50:18Z 323.62 2016-06-03T10:50:32Z 325.06 2016-06-03T10:50:47Z 326.5 2016-06-03T10:50:51Z 326.99 2016-06-03T10:50:54Z 328.43 2016-06-03T10:51:04Z 327.95 2016-06-03T10:51:13Z 325.54 2016-06-03T10:51:21Z 323.62 2016-06-03T10:51:34Z 322.18 2016-06-03T10:51:49Z 321.7 2016-06-03T10:52:02Z 322.18 2016-06-03T10:52:16Z 323.14 2016-06-03T10:52:30Z 323.62 2016-06-03T10:52:43Z 325.06 2016-06-03T10:52:57Z 326.99 2016-06-03T10:53:07Z 327.95 2016-06-03T10:53:10Z 328.91 2016-06-03T10:53:26Z 328.91 2016-06-03T10:53:27Z 328.43 2016-06-03T10:53:31Z 328.43 2016-06-03T10:53:37Z 331.31 2016-06-03T10:53:50Z 332.27 2016-06-03T10:53:59Z 334.68 2016-06-03T10:54:11Z 334.68 2016-06-03T10:54:24Z 332.75 2016-06-03T10:54:37Z 331.79 2016-06-03T10:54:57Z 332.27 2016-06-03T10:55:08Z 332.27 2016-06-03T10:55:18Z 332.27 2016-06-03T10:55:29Z 332.27 2016-06-03T10:55:31Z 330.35 2016-06-03T10:55:42Z 329.87 2016-06-03T10:55:56Z 330.35 2016-06-03T10:56:09Z 331.31 2016-06-03T10:56:25Z 331.79 2016-06-03T10:56:45Z 331.31 2016-06-03T10:57:09Z 330.83 2016-06-03T10:57:28Z 332.27 2016-06-03T10:57:44Z 333.23 2016-06-03T10:58:06Z 333.71 2016-06-03T10:58:26Z 334.68 2016-06-03T10:58:48Z 335.16 2016-06-03T10:59:05Z 335.64 2016-06-03T10:59:24Z 336.12 2016-06-03T10:59:40Z 332.75 2016-06-03T10:59:53Z 332.27 2016-06-03T11:00:15Z 332.27 2016-06-03T11:00:29Z 331.31 2016-06-03T11:00:44Z 332.27 2016-06-03T11:00:50Z 332.75 2016-06-03T11:00:56Z 332.75 2016-06-03T11:00:58Z 332.75 2016-06-03T11:01:10Z 333.23 2016-06-03T11:01:12Z 333.71 2016-06-03T11:01:21Z 328.43 2016-06-03T11:01:33Z 326.99 2016-06-03T11:01:47Z 326.5 2016-06-03T11:01:49Z 326.5 2016-06-03T11:01:55Z 326.99 2016-06-03T11:02:00Z 326.02 2016-06-03T11:02:08Z 326.99 2016-06-03T11:02:14Z 327.47 2016-06-03T11:02:18Z 327.47 2016-06-03T11:02:22Z 327.95 2016-06-03T11:02:25Z 326.02 2016-06-03T11:02:38Z 325.54 2016-06-03T11:02:41Z 324.58 2016-06-03T11:02:52Z 323.14 2016-06-03T11:02:56Z 322.18 2016-06-03T11:03:07Z 322.66 2016-06-03T11:03:16Z 321.22 2016-06-03T11:03:20Z 320.26 2016-06-03T11:03:29Z 316.41 2016-06-03T11:03:41Z 317.85 2016-06-03T11:03:48Z 318.33 2016-06-03T11:03:50Z 319.3 2016-06-03T11:04:01Z 317.85 2016-06-03T11:04:15Z 317.37 2016-06-03T11:04:18Z 317.85 2016-06-03T11:04:28Z 318.33 2016-06-03T11:04:33Z 317.85 2016-06-03T11:04:37Z 315.45 2016-06-03T11:04:44Z 316.41 2016-06-03T11:04:54Z 316.89 2016-06-03T11:04:57Z 317.37 2016-06-03T11:05:04Z 317.37 2016-06-03T11:05:06Z 316.41 2016-06-03T11:05:15Z 314.97 2016-06-03T11:05:26Z 315.93 2016-06-03T11:05:37Z 315.45 2016-06-03T11:05:38Z 314.97 2016-06-03T11:05:54Z 314.49 2016-06-03T11:06:15Z 314.49 2016-06-03T11:06:23Z 309.2 2016-06-03T11:24:42Z 311.6 2016-06-03T11:25:02Z 301.03 2016-06-03T11:25:21Z 298.15 2016-06-03T11:25:37Z 360.15 2016-06-03T11:30:05Z 334.68 2016-06-03T11:30:13Z 328.91 2016-06-03T11:30:25Z 328.43 2016-06-03T11:30:38Z 327.47 2016-06-03T11:30:51Z 325.06 2016-06-03T11:31:04Z 322.18 2016-06-03T11:31:17Z 321.22 2016-06-03T11:31:20Z 315.45 2016-06-03T11:31:33Z 314.49 2016-06-03T11:31:40Z 318.33 2016-06-03T11:31:54Z 320.26 2016-06-03T11:32:01Z 320.74 2016-06-03T11:32:15Z 322.18 2016-06-03T11:32:28Z 322.66 2016-06-03T11:32:30Z 323.62 2016-06-03T11:32:36Z 327.47 2016-06-03T11:32:52Z 328.43 2016-06-03T11:32:57Z 329.39 2016-06-03T11:33:11Z 329.39 2016-06-03T11:33:16Z 330.35 2016-06-03T11:33:25Z 330.35 2016-06-03T11:33:39Z 330.83 2016-06-03T11:33:49Z 331.31 2016-06-03T11:33:52Z 330.35 2016-06-03T11:33:56Z 334.68 2016-06-03T11:34:11Z 335.16 2016-06-03T11:34:17Z 335.64 2016-06-03T11:34:19Z 337.08 2016-06-03T11:34:24Z 337.08 2016-06-03T11:34:26Z 338.04 2016-06-03T11:34:31Z 339 2016-06-03T11:34:33Z 339.96 2016-06-03T11:34:35Z 341.89 2016-06-03T11:34:46Z 342.85 2016-06-03T11:34:55Z 343.33 2016-06-03T11:35:00Z 343.81 2016-06-03T11:35:05Z 343.81 2016-06-03T11:35:08Z 346.69 2016-06-03T11:35:21Z 348.62 2016-06-03T11:35:27Z 350.06 2016-06-03T11:35:40Z 350.06 2016-06-03T11:35:41Z 348.13 2016-06-03T11:35:52Z 347.65 2016-06-03T11:35:55Z 349.1 2016-06-03T11:36:07Z 348.62 2016-06-03T11:36:11Z 351.5 2016-06-03T11:36:22Z 353.9 2016-06-03T11:36:30Z 353.42 2016-06-03T11:36:35Z 353.42 2016-06-03T11:36:48Z 351.02 2016-06-03T11:36:59Z 351.5 2016-06-03T11:37:12Z 350.54 2016-06-03T11:37:20Z 351.5 2016-06-03T11:37:32Z 351.98 2016-06-03T11:37:40Z 352.46 2016-06-03T11:37:44Z 352.94 2016-06-03T11:37:55Z 351.5 2016-06-03T11:38:10Z 347.65 2016-06-03T11:38:21Z 346.69 2016-06-03T11:38:23Z 337.56 2016-06-03T11:38:39Z 332.75 2016-06-03T11:38:47Z 331.79 2016-06-03T11:39:00Z 328.43 2016-06-03T11:39:15Z 333.71 2016-06-03T11:39:39Z 335.64 2016-06-03T11:39:53Z 335.16 2016-06-03T11:40:08Z 336.12 2016-06-03T11:40:23Z 337.08 2016-06-03T11:40:36Z 337.56 2016-06-03T11:40:41Z 337.08 2016-06-03T11:40:50Z 337.08 2016-06-03T11:40:55Z 335.64 2016-06-03T11:41:05Z 333.71 2016-06-03T11:41:16Z 335.16 2016-06-03T11:41:18Z 337.56 2016-06-03T11:41:28Z 341.41 2016-06-03T11:41:41Z 345.25 2016-06-03T11:42:05Z 351.98 2016-06-03T11:42:29Z 352.46 2016-06-03T11:42:40Z 351.98 2016-06-03T11:43:01Z 351.02 2016-06-03T11:43:08Z 347.17 2016-06-03T11:43:19Z 349.1 2016-06-03T11:43:22Z 349.58 2016-06-03T11:43:24Z 347.65 2016-06-03T11:43:32Z 343.33 2016-06-03T11:43:47Z 338.04 2016-06-03T11:44:01Z 339.48 2016-06-03T11:44:13Z 345.73 2016-06-03T11:44:22Z 346.21 2016-06-03T11:44:24Z 345.73 2016-06-03T11:44:37Z 358.23 2016-06-03T11:44:50Z 360.15 2016-06-03T11:45:02Z 356.31 2016-06-03T11:45:12Z 354.86 2016-06-03T11:45:16Z 352.94 2016-06-03T11:45:26Z 354.38 2016-06-03T11:45:42Z 354.38 2016-06-03T11:45:50Z 354.86 2016-06-03T11:45:53Z 354.86 2016-06-03T11:45:59Z 355.34 2016-06-03T11:46:02Z 359.19 2016-06-03T11:46:09Z 362.55 2016-06-03T11:46:22Z 368.32 2016-06-03T11:46:32Z 364.96 2016-06-03T11:46:45Z 363.04 2016-06-03T11:46:57Z 362.55 2016-06-03T11:47:11Z 364.96 2016-06-03T11:47:22Z 368.32 2016-06-03T11:47:33Z 369.28 2016-06-03T11:47:43Z 370.24 2016-06-03T11:47:57Z 370.24 2016-06-03T11:48:01Z 369.76 2016-06-03T11:48:13Z 370.24 2016-06-03T11:48:15Z 372.17 2016-06-03T11:48:28Z 376.97 2016-06-03T11:48:48Z 377.94 2016-06-03T11:49:08Z 377.94 2016-06-03T11:49:19Z 379.86 2016-06-03T11:49:32Z 380.82 2016-06-03T11:49:39Z 382.74 2016-06-03T11:49:52Z 385.63 2016-06-03T11:50:00Z 389.95 2016-06-03T11:50:13Z 392.36 2016-06-03T11:50:25Z 392.36 2016-06-03T11:50:39Z 392.84 2016-06-03T11:50:51Z 394.76 2016-06-03T11:51:03Z 396.2 2016-06-03T11:51:15Z 396.2 2016-06-03T11:51:28Z 397.16 2016-06-03T11:51:41Z 399.57 2016-06-03T11:51:53Z 400.53 2016-06-03T11:52:07Z 400.05 2016-06-03T11:52:21Z 399.57 2016-06-03T11:52:34Z 398.12 2016-06-03T11:52:42Z 394.76 2016-06-03T11:52:57Z 393.32 2016-06-03T11:53:11Z 390.91 2016-06-03T11:53:25Z 388.03 2016-06-03T11:53:37Z 388.03 2016-06-03T11:53:38Z 386.59 2016-06-03T11:53:48Z 385.15 2016-06-03T11:54:02Z 388.51 2016-06-03T11:54:16Z 393.32 2016-06-03T11:54:31Z 392.84 2016-06-03T11:54:46Z 392.84 2016-06-03T11:54:47Z 391.39 2016-06-03T11:55:00Z 388.51 2016-06-03T11:55:12Z 385.63 2016-06-03T11:55:22Z 382.74 2016-06-03T11:55:36Z 384.66 2016-06-03T11:55:44Z 384.66 2016-06-03T11:55:56Z 385.15 2016-06-03T11:56:20Z 386.59 2016-06-03T11:56:35Z 387.55 2016-06-03T11:56:39Z 388.03 2016-06-03T11:56:43Z 394.28 2016-06-03T11:57:00Z 394.76 2016-06-03T11:57:12Z 392.84 2016-06-03T11:57:23Z 392.84 2016-06-03T11:57:28Z 392.84 2016-06-03T11:57:41Z 393.32 2016-06-03T11:57:57Z 393.8 2016-06-03T11:58:04Z 395.72 2016-06-03T11:58:16Z 401.01 2016-06-03T11:58:34Z 402.93 2016-06-03T11:58:39Z 403.89 2016-06-03T11:58:42Z 405.81 2016-06-03T11:58:50Z 406.29 2016-06-03T11:58:52Z 408.7 2016-06-03T11:59:04Z 408.22 2016-06-03T11:59:17Z 410.14 2016-06-03T11:59:29Z 408.22 2016-06-03T11:59:43Z 405.81 2016-06-03T12:00:04Z 401.01 2016-06-03T12:00:18Z 399.08 2016-06-03T12:00:31Z 398.12 2016-06-03T12:00:43Z 397.16 2016-06-03T12:00:47Z 397.16 2016-06-03T12:01:00Z 397.16 2016-06-03T12:01:01Z 394.28 2016-06-03T12:01:15Z 395.24 2016-06-03T12:01:26Z 397.16 2016-06-03T12:01:38Z 396.68 2016-06-03T12:01:51Z 394.76 2016-06-03T12:02:03Z 393.32 2016-06-03T12:02:06Z 392.84 2016-06-03T12:02:11Z 391.39 2016-06-03T12:02:15Z 391.39 2016-06-03T12:02:18Z 388.99 2016-06-03T12:02:29Z 385.15 2016-06-03T12:02:42Z 385.15 2016-06-03T12:02:46Z 381.3 2016-06-03T12:03:02Z 385.63 2016-06-03T12:03:16Z 387.55 2016-06-03T12:03:31Z 388.03 2016-06-03T12:03:32Z 389.95 2016-06-03T12:03:37Z 391.87 2016-06-03T12:03:42Z 396.2 2016-06-03T12:03:57Z 396.2 2016-06-03T12:04:03Z 392.84 2016-06-03T12:04:17Z 392.84 2016-06-03T12:04:18Z 386.11 2016-06-03T12:04:33Z 383.22 2016-06-03T12:04:39Z 383.7 2016-06-03T12:04:41Z 385.15 2016-06-03T12:04:53Z 386.11 2016-06-03T12:05:04Z 386.59 2016-06-03T12:05:18Z 384.66 2016-06-03T12:05:33Z 382.26 2016-06-03T12:05:50Z 377.94 2016-06-03T12:06:02Z 373.61 2016-06-03T12:06:14Z 374.57 2016-06-03T12:06:29Z 376.97 2016-06-03T12:06:44Z 376.49 2016-06-03T12:06:51Z 373.61 2016-06-03T12:07:01Z 373.61 2016-06-03T12:07:13Z 376.01 2016-06-03T12:07:22Z 378.42 2016-06-03T12:07:32Z 377.45 2016-06-03T12:07:46Z 375.05 2016-06-03T12:07:57Z 377.45 2016-06-03T12:08:10Z 378.42 2016-06-03T12:08:21Z 379.38 2016-06-03T12:08:24Z 382.74 2016-06-03T12:08:36Z 379.38 2016-06-03T12:08:47Z 377.45 2016-06-03T12:08:55Z 376.01 2016-06-03T12:09:10Z 376.01 2016-06-03T12:09:13Z 374.57 2016-06-03T12:09:26Z 377.94 2016-06-03T12:09:37Z 379.38 2016-06-03T12:09:48Z 379.86 2016-06-03T12:09:50Z 380.34 2016-06-03T12:09:53Z 383.7 2016-06-03T12:10:04Z 385.63 2016-06-03T12:10:17Z 386.59 2016-06-03T12:10:28Z 388.51 2016-06-03T12:10:40Z 388.99 2016-06-03T12:10:53Z 389.95 2016-06-03T12:10:57Z 390.43 2016-06-03T12:11:10Z 391.39 2016-06-03T12:11:21Z 390.91 2016-06-03T12:11:33Z 390.91 2016-06-03T12:11:43Z 392.36 2016-06-03T12:11:56Z 395.72 2016-06-03T12:12:07Z 398.6 2016-06-03T12:12:20Z 401.01 2016-06-03T12:12:34Z 402.93 2016-06-03T12:12:45Z 404.37 2016-06-03T12:12:57Z 403.89 2016-06-03T12:13:07Z 402.45 2016-06-03T12:13:20Z 403.89 2016-06-03T12:13:34Z 403.89 2016-06-03T12:13:48Z 401.97 2016-06-03T12:14:01Z 400.05 2016-06-03T12:14:13Z 399.57 2016-06-03T12:14:22Z 401.01 2016-06-03T12:14:29Z 401.49 2016-06-03T12:14:41Z 401.97 2016-06-03T12:14:42Z 402.93 2016-06-03T12:14:46Z 407.74 2016-06-03T12:14:58Z 409.66 2016-06-03T12:15:03Z 412.54 2016-06-03T12:15:14Z 413.98 2016-06-03T12:15:21Z 416.39 2016-06-03T12:15:33Z 417.83 2016-06-03T12:15:45Z 417.83 2016-06-03T12:15:58Z 418.79 2016-06-03T12:16:10Z 419.75 2016-06-03T12:16:21Z 419.27 2016-06-03T12:16:33Z 419.27 2016-06-03T12:16:36Z 419.27 2016-06-03T12:16:47Z 421.19 2016-06-03T12:17:00Z 422.64 2016-06-03T12:17:06Z 425.52 2016-06-03T12:17:19Z 426 2016-06-03T12:17:32Z 424.56 2016-06-03T12:17:44Z 425.52 2016-06-03T12:17:57Z 426.96 2016-06-03T12:18:12Z 426 2016-06-03T12:18:16Z 426 2016-06-03T12:18:27Z 426 2016-06-03T12:18:29Z 426.48 2016-06-03T12:18:33Z 426.96 2016-06-03T12:18:40Z 429.85 2016-06-03T12:18:52Z 430.33 2016-06-03T12:19:01Z 430.33 2016-06-03T12:19:12Z 431.77 2016-06-03T12:19:19Z 432.25 2016-06-03T12:19:27Z 433.69 2016-06-03T12:19:33Z 435.13 2016-06-03T12:19:48Z 432.73 2016-06-03T12:19:57Z 434.65 2016-06-03T12:20:08Z 434.65 2016-06-03T12:20:19Z 431.77 2016-06-03T12:20:31Z 433.21 2016-06-03T12:20:42Z 434.17 2016-06-03T12:20:54Z 435.61 2016-06-03T12:21:06Z 438.02 2016-06-03T12:21:19Z 442.34 2016-06-03T12:21:32Z 447.15 2016-06-03T12:21:44Z 447.15 2016-06-03T12:21:45Z 448.59 2016-06-03T12:21:57Z 448.11 2016-06-03T12:21:59Z 449.07 2016-06-03T12:22:10Z 449.07 2016-06-03T12:22:11Z 449.07 2016-06-03T12:22:15Z 451.48 2016-06-03T12:22:28Z 451.48 2016-06-03T12:22:42Z 451 2016-06-03T12:22:56Z 451.48 2016-06-03T12:23:09Z 450.03 2016-06-03T12:23:20Z 451.96 2016-06-03T12:23:34Z 453.88 2016-06-03T12:23:48Z 455.32 2016-06-03T12:24:02Z 456.28 2016-06-03T12:24:25Z 459.17 2016-06-03T12:24:38Z 460.13 2016-06-03T12:24:50Z 461.09 2016-06-03T12:25:02Z 461.09 2016-06-03T12:25:15Z 460.13 2016-06-03T12:25:26Z 461.57 2016-06-03T12:25:35Z 463.01 2016-06-03T12:25:46Z 464.93 2016-06-03T12:26:00Z 468.3 2016-06-03T12:26:14Z 472.63 2016-06-03T12:26:27Z 474.55 2016-06-03T12:26:41Z 471.66 2016-06-03T12:26:53Z 469.26 2016-06-03T12:27:07Z 469.26 2016-06-03T12:27:14Z 471.18 2016-06-03T12:27:29Z 472.63 2016-06-03T12:27:35Z 472.14 2016-06-03T12:27:39Z 474.07 2016-06-03T12:27:52Z 475.51 2016-06-03T12:27:57Z 476.47 2016-06-03T12:28:01Z 476.47 2016-06-03T12:28:05Z 475.99 2016-06-03T12:28:20Z 475.51 2016-06-03T12:28:32Z 476.47 2016-06-03T12:28:44Z 475.99 2016-06-03T12:28:51Z 476.47 2016-06-03T12:29:01Z 475.51 2016-06-03T12:29:13Z 477.91 2016-06-03T12:29:23Z 478.39 2016-06-03T12:29:24Z 479.35 2016-06-03T12:29:40Z 478.39 2016-06-03T12:29:43Z 478.87 2016-06-03T12:29:57Z 478.39 2016-06-03T12:30:10Z 479.35 2016-06-03T12:30:13Z 479.35 2016-06-03T12:30:27Z 479.84 2016-06-03T12:30:40Z 482.24 2016-06-03T12:30:54Z 483.68 2016-06-03T12:31:07Z 482.72 2016-06-03T12:31:16Z 483.2 2016-06-03T12:31:29Z 484.64 2016-06-03T12:31:41Z 485.6 2016-06-03T12:31:48Z 488.97 2016-06-03T12:32:01Z 489.45 2016-06-03T12:32:08Z 490.41 2016-06-03T12:32:21Z 489.93 2016-06-03T12:32:31Z 489.45 2016-06-03T12:32:43Z 487.53 2016-06-03T12:32:53Z 484.64 2016-06-03T12:33:06Z 487.05 2016-06-03T12:33:17Z 487.53 2016-06-03T12:33:31Z 487.05 2016-06-03T12:33:45Z 486.08 2016-06-03T12:33:57Z 486.08 2016-06-03T12:34:02Z