Combe de Font Jouvale 237.1 2017-11-13T08:44:26Z 237.1 2017-11-13T08:44:27Z 274.59 2017-11-13T08:44:30Z 274.59 2017-11-13T08:44:31Z 276.04 2017-11-13T08:44:38Z 274.59 2017-11-13T08:44:43Z 271.23 2017-11-13T08:45:00Z 274.59 2017-11-13T08:45:19Z 272.19 2017-11-13T08:45:41Z 274.11 2017-11-13T08:45:44Z 273.15 2017-11-13T08:46:05Z 273.15 2017-11-13T08:46:06Z 271.23 2017-11-13T08:46:09Z 274.11 2017-11-13T08:46:11Z 271.23 2017-11-13T08:46:15Z 274.11 2017-11-13T08:46:17Z 272.67 2017-11-13T08:46:24Z 273.15 2017-11-13T08:46:44Z 273.63 2017-11-13T08:47:04Z 273.15 2017-11-13T08:47:28Z 274.11 2017-11-13T08:47:36Z 272.67 2017-11-13T08:47:38Z 275.56 2017-11-13T08:48:00Z 272.67 2017-11-13T08:48:08Z 274.11 2017-11-13T08:48:28Z 271.71 2017-11-13T08:48:33Z 273.15 2017-11-13T08:48:39Z 273.63 2017-11-13T08:48:58Z 273.63 2017-11-13T08:49:12Z 272.67 2017-11-13T08:49:15Z 274.11 2017-11-13T08:49:23Z 274.11 2017-11-13T08:49:40Z 272.67 2017-11-13T08:49:57Z 273.63 2017-11-13T08:50:10Z 272.19 2017-11-13T08:50:12Z 274.11 2017-11-13T08:50:29Z 276.04 2017-11-13T08:50:50Z 275.07 2017-11-13T08:51:04Z 277.96 2017-11-13T08:51:14Z 277.96 2017-11-13T08:51:34Z 276.52 2017-11-13T08:51:41Z 277.96 2017-11-13T08:51:45Z 280.84 2017-11-13T08:52:01Z 282.28 2017-11-13T08:52:16Z 283.25 2017-11-13T08:52:26Z 282.28 2017-11-13T08:52:35Z 283.25 2017-11-13T08:52:46Z 283.25 2017-11-13T08:52:48Z 283.25 2017-11-13T08:52:57Z 283.73 2017-11-13T08:53:10Z 281.8 2017-11-13T08:53:21Z 281.8 2017-11-13T08:53:32Z 281.8 2017-11-13T08:53:40Z 284.69 2017-11-13T08:53:48Z 285.17 2017-11-13T08:53:55Z 286.61 2017-11-13T08:54:11Z 288.05 2017-11-13T08:54:15Z 289.97 2017-11-13T08:54:32Z 290.46 2017-11-13T08:54:50Z 290.46 2017-11-13T08:55:04Z 292.86 2017-11-13T08:55:07Z 293.82 2017-11-13T08:55:11Z 294.78 2017-11-13T08:55:21Z 297.18 2017-11-13T08:55:27Z 298.63 2017-11-13T08:55:32Z 296.7 2017-11-13T08:55:33Z 296.22 2017-11-13T08:55:35Z 289.49 2017-11-13T08:55:38Z 305.36 2017-11-13T08:55:39Z 297.67 2017-11-13T08:55:40Z 299.11 2017-11-13T08:55:45Z 302.47 2017-11-13T08:56:02Z 304.39 2017-11-13T08:56:19Z 307.28 2017-11-13T08:56:30Z 310.64 2017-11-13T08:56:43Z 312.09 2017-11-13T08:57:03Z 314.01 2017-11-13T08:57:21Z 314.97 2017-11-13T08:57:43Z 316.41 2017-11-13T08:58:03Z 315.45 2017-11-13T08:58:05Z 315.45 2017-11-13T08:58:16Z 316.41 2017-11-13T08:58:39Z 316.89 2017-11-13T08:58:55Z 317.85 2017-11-13T08:59:14Z 317.37 2017-11-13T08:59:32Z 318.33 2017-11-13T08:59:48Z 316.41 2017-11-13T08:59:56Z 320.74 2017-11-13T09:00:13Z 320.74 2017-11-13T09:00:14Z 319.3 2017-11-13T09:00:17Z 318.81 2017-11-13T09:00:36Z 316.41 2017-11-13T09:00:43Z 318.33 2017-11-13T09:00:45Z 319.78 2017-11-13T09:00:48Z 316.41 2017-11-13T09:00:51Z 319.78 2017-11-13T09:00:53Z 319.78 2017-11-13T09:00:54Z 317.85 2017-11-13T09:00:56Z 319.78 2017-11-13T09:01:05Z 316.89 2017-11-13T09:01:13Z 319.78 2017-11-13T09:01:16Z 317.85 2017-11-13T09:01:19Z 320.26 2017-11-13T09:01:22Z 318.81 2017-11-13T09:01:24Z 320.26 2017-11-13T09:01:35Z 318.33 2017-11-13T09:01:46Z 318.33 2017-11-13T09:01:59Z 317.85 2017-11-13T09:02:19Z 317.37 2017-11-13T09:02:30Z 318.81 2017-11-13T09:02:37Z 316.89 2017-11-13T09:02:50Z 318.33 2017-11-13T09:02:53Z 318.33 2017-11-13T09:03:08Z 317.37 2017-11-13T09:03:15Z 318.81 2017-11-13T09:03:19Z 316.89 2017-11-13T09:03:21Z 319.3 2017-11-13T09:03:25Z 316.89 2017-11-13T09:03:33Z 319.78 2017-11-13T09:03:36Z 318.33 2017-11-13T09:03:37Z 318.81 2017-11-13T09:03:45Z 319.78 2017-11-13T09:03:51Z 319.3 2017-11-13T09:03:57Z 317.85 2017-11-13T09:04:07Z 324.58 2017-11-13T09:04:25Z 324.58 2017-11-13T09:04:26Z 321.22 2017-11-13T09:04:27Z 319.3 2017-11-13T09:04:30Z 320.26 2017-11-13T09:04:39Z 320.26 2017-11-13T09:05:00Z 321.7 2017-11-13T09:05:02Z 321.22 2017-11-13T09:05:09Z 323.14 2017-11-13T09:05:18Z 321.7 2017-11-13T09:05:20Z 321.7 2017-11-13T09:05:21Z 323.62 2017-11-13T09:05:37Z 322.18 2017-11-13T09:05:39Z 321.22 2017-11-13T09:05:55Z 320.74 2017-11-13T09:06:08Z 323.14 2017-11-13T09:06:11Z 325.06 2017-11-13T09:06:22Z 322.18 2017-11-13T09:06:25Z 323.14 2017-11-13T09:06:29Z 322.66 2017-11-13T09:06:44Z 325.54 2017-11-13T09:06:46Z 324.1 2017-11-13T09:06:48Z 323.62 2017-11-13T09:07:09Z 325.06 2017-11-13T09:07:24Z 323.62 2017-11-13T09:07:46Z 325.06 2017-11-13T09:08:03Z 325.06 2017-11-13T09:08:16Z 324.1 2017-11-13T09:08:20Z 323.62 2017-11-13T09:08:43Z 322.66 2017-11-13T09:09:07Z 322.66 2017-11-13T09:09:24Z 322.18 2017-11-13T09:09:56Z 322.18 2017-11-13T09:10:31Z 323.62 2017-11-13T09:10:33Z 322.18 2017-11-13T09:10:40Z 321.7 2017-11-13T09:11:08Z 323.62 2017-11-13T09:11:14Z 322.18 2017-11-13T09:11:22Z 322.66 2017-11-13T09:11:34Z 322.18 2017-11-13T09:12:14Z 323.14 2017-11-13T09:12:47Z 322.66 2017-11-13T09:13:07Z 321.22 2017-11-13T09:13:37Z 321.7 2017-11-13T09:14:11Z 319.3 2017-11-13T09:14:41Z 320.74 2017-11-13T09:14:43Z 321.7 2017-11-13T09:15:12Z 321.7 2017-11-13T09:15:45Z 321.22 2017-11-13T09:16:07Z 319.78 2017-11-13T09:16:40Z 321.22 2017-11-13T09:16:43Z 320.74 2017-11-13T09:16:53Z 322.18 2017-11-13T09:17:27Z 321.22 2017-11-13T09:17:32Z 322.66 2017-11-13T09:17:34Z 321.22 2017-11-13T09:17:42Z 321.7 2017-11-13T09:18:12Z 324.1 2017-11-13T09:18:26Z 322.66 2017-11-13T09:18:33Z 322.66 2017-11-13T09:18:49Z 321.7 2017-11-13T09:19:17Z 322.18 2017-11-13T09:19:41Z 322.18 2017-11-13T09:20:07Z 322.66 2017-11-13T09:20:33Z 323.62 2017-11-13T09:20:48Z 323.62 2017-11-13T09:20:57Z 322.18 2017-11-13T09:21:12Z 321.22 2017-11-13T09:21:18Z 325.06 2017-11-13T09:21:19Z 325.06 2017-11-13T09:21:32Z 323.14 2017-11-13T09:21:50Z 324.58 2017-11-13T09:21:57Z 322.66 2017-11-13T09:22:02Z 321.22 2017-11-13T09:22:09Z 323.62 2017-11-13T09:22:13Z 325.54 2017-11-13T09:22:32Z 326.02 2017-11-13T09:22:41Z 325.06 2017-11-13T09:22:54Z 325.06 2017-11-13T09:23:12Z 326.02 2017-11-13T09:23:32Z 326.02 2017-11-13T09:23:33Z 326.99 2017-11-13T09:23:43Z 327.47 2017-11-13T09:24:02Z 327.95 2017-11-13T09:24:33Z 328.43 2017-11-13T09:24:52Z 327.47 2017-11-13T09:25:06Z 326.5 2017-11-13T09:25:23Z 326.5 2017-11-13T09:25:29Z 326.99 2017-11-13T09:25:46Z 326.99 2017-11-13T09:25:47Z 325.06 2017-11-13T09:26:03Z 325.54 2017-11-13T09:26:22Z 324.1 2017-11-13T09:26:23Z 324.1 2017-11-13T09:26:24Z 320.74 2017-11-13T09:26:26Z 322.18 2017-11-13T09:26:27Z 321.22 2017-11-13T09:26:38Z 322.18 2017-11-13T09:26:43Z 320.26 2017-11-13T09:26:55Z 320.26 2017-11-13T09:27:04Z 316.89 2017-11-13T09:27:18Z 320.26 2017-11-13T09:27:23Z 323.62 2017-11-13T09:27:27Z 321.7 2017-11-13T09:27:30Z 319.78 2017-11-13T09:27:35Z 319.78 2017-11-13T09:27:46Z 317.85 2017-11-13T09:27:48Z 314.49 2017-11-13T09:27:55Z 314.49 2017-11-13T09:27:56Z 318.33 2017-11-13T09:27:57Z 318.33 2017-11-13T09:27:58Z 314.97 2017-11-13T09:28:01Z 314.01 2017-11-13T09:28:07Z 311.12 2017-11-13T09:28:22Z 311.6 2017-11-13T09:28:38Z 311.6 2017-11-13T09:28:39Z 309.68 2017-11-13T09:28:45Z 311.12 2017-11-13T09:28:48Z 308.72 2017-11-13T09:28:54Z 307.76 2017-11-13T09:28:56Z 310.64 2017-11-13T09:29:02Z 313.53 2017-11-13T09:29:09Z 310.64 2017-11-13T09:29:13Z 310.64 2017-11-13T09:29:30Z 308.72 2017-11-13T09:29:51Z 306.8 2017-11-13T09:30:06Z 310.16 2017-11-13T09:30:08Z 307.28 2017-11-13T09:30:16Z 310.16 2017-11-13T09:30:21Z 309.2 2017-11-13T09:30:24Z 306.32 2017-11-13T09:30:40Z 309.2 2017-11-13T09:30:42Z 310.64 2017-11-13T09:30:44Z 308.72 2017-11-13T09:30:47Z 305.36 2017-11-13T09:30:49Z 305.36 2017-11-13T09:30:50Z 309.2 2017-11-13T09:30:51Z 309.2 2017-11-13T09:30:52Z 311.12 2017-11-13T09:30:58Z 310.64 2017-11-13T09:31:09Z 311.12 2017-11-13T09:31:25Z 312.09 2017-11-13T09:31:27Z 314.01 2017-11-13T09:31:33Z 310.64 2017-11-13T09:31:36Z 310.16 2017-11-13T09:31:38Z 312.57 2017-11-13T09:31:41Z 315.45 2017-11-13T09:31:45Z 312.09 2017-11-13T09:31:57Z 315.93 2017-11-13T09:32:09Z 316.89 2017-11-13T09:32:11Z 315.93 2017-11-13T09:32:30Z 314.97 2017-11-13T09:32:45Z 317.37 2017-11-13T09:33:02Z 316.89 2017-11-13T09:33:19Z 315.93 2017-11-13T09:33:37Z 316.41 2017-11-13T09:33:56Z 318.33 2017-11-13T09:34:15Z 316.89 2017-11-13T09:34:30Z 314.97 2017-11-13T09:34:48Z 314.97 2017-11-13T09:34:50Z 316.41 2017-11-13T09:34:53Z 313.05 2017-11-13T09:35:10Z 314.01 2017-11-13T09:35:17Z 317.37 2017-11-13T09:35:28Z 315.93 2017-11-13T09:35:44Z 314.97 2017-11-13T09:35:47Z 316.41 2017-11-13T09:35:53Z 317.85 2017-11-13T09:36:14Z 319.78 2017-11-13T09:36:29Z 318.33 2017-11-13T09:36:37Z 320.26 2017-11-13T09:36:53Z 323.14 2017-11-13T09:36:59Z 319.78 2017-11-13T09:37:08Z 321.22 2017-11-13T09:37:18Z 321.22 2017-11-13T09:37:20Z 321.7 2017-11-13T09:37:35Z 321.22 2017-11-13T09:37:51Z 319.78 2017-11-13T09:37:53Z 318.81 2017-11-13T09:38:12Z 318.33 2017-11-13T09:38:25Z 317.85 2017-11-13T09:38:48Z 317.85 2017-11-13T09:39:14Z 316.89 2017-11-13T09:39:34Z 317.85 2017-11-13T09:39:49Z 315.93 2017-11-13T09:40:07Z 318.33 2017-11-13T09:40:26Z 316.41 2017-11-13T09:40:36Z 318.81 2017-11-13T09:40:49Z 320.74 2017-11-13T09:41:04Z 319.78 2017-11-13T09:41:26Z 319.78 2017-11-13T09:41:49Z 318.81 2017-11-13T09:42:04Z 316.89 2017-11-13T09:42:23Z 315.45 2017-11-13T09:42:40Z 317.37 2017-11-13T09:42:45Z 319.3 2017-11-13T09:43:02Z 318.81 2017-11-13T09:43:18Z 319.3 2017-11-13T09:43:36Z 319.78 2017-11-13T09:43:49Z 320.26 2017-11-13T09:43:58Z 319.78 2017-11-13T09:44:13Z 318.81 2017-11-13T09:44:26Z 318.81 2017-11-13T09:44:43Z 318.81 2017-11-13T09:44:57Z 319.78 2017-11-13T09:45:07Z 320.26 2017-11-13T09:45:21Z 320.26 2017-11-13T09:45:38Z 320.26 2017-11-13T09:45:53Z 320.26 2017-11-13T09:45:56Z 318.81 2017-11-13T09:46:01Z 320.74 2017-11-13T09:46:04Z 320.74 2017-11-13T09:46:12Z 320.26 2017-11-13T09:46:27Z 322.18 2017-11-13T09:46:41Z 321.22 2017-11-13T09:46:55Z 321.22 2017-11-13T09:46:56Z 320.26 2017-11-13T09:47:10Z 321.7 2017-11-13T09:47:13Z 323.14 2017-11-13T09:47:28Z 323.14 2017-11-13T09:47:31Z 323.14 2017-11-13T09:47:47Z 323.14 2017-11-13T09:48:04Z 323.14 2017-11-13T09:48:09Z 323.14 2017-11-13T09:48:10Z 320.26 2017-11-13T09:48:25Z 323.62 2017-11-13T09:48:26Z 323.62 2017-11-13T09:48:27Z 325.54 2017-11-13T09:48:43Z 327.95 2017-11-13T09:48:55Z 329.39 2017-11-13T09:49:13Z 330.35 2017-11-13T09:49:15Z 329.87 2017-11-13T09:49:20Z 328.91 2017-11-13T09:49:23Z 330.35 2017-11-13T09:49:26Z 330.35 2017-11-13T09:49:43Z 328.91 2017-11-13T09:49:55Z 327.47 2017-11-13T09:50:16Z 328.91 2017-11-13T09:50:33Z 327.95 2017-11-13T09:50:52Z 328.43 2017-11-13T09:50:57Z 328.91 2017-11-13T09:51:17Z 326.5 2017-11-13T09:51:28Z 326.5 2017-11-13T09:51:43Z 327.95 2017-11-13T09:51:59Z 326.99 2017-11-13T09:52:09Z 328.91 2017-11-13T09:52:18Z 330.35 2017-11-13T09:52:35Z 328.91 2017-11-13T09:52:51Z 328.43 2017-11-13T09:52:58Z 329.39 2017-11-13T09:53:05Z 329.87 2017-11-13T09:53:23Z 329.39 2017-11-13T09:53:30Z 330.83 2017-11-13T09:53:36Z 330.83 2017-11-13T09:53:53Z 330.83 2017-11-13T09:54:07Z 330.83 2017-11-13T09:54:11Z 330.83 2017-11-13T09:54:12Z 333.23 2017-11-13T09:54:13Z 331.79 2017-11-13T09:54:15Z 331.79 2017-11-13T09:54:32Z 332.75 2017-11-13T09:54:49Z 331.31 2017-11-13T09:55:07Z 329.39 2017-11-13T09:55:20Z 330.83 2017-11-13T09:55:30Z 332.75 2017-11-13T09:55:47Z 333.23 2017-11-13T09:56:00Z 334.68 2017-11-13T09:56:17Z 333.23 2017-11-13T09:56:21Z 335.16 2017-11-13T09:56:32Z 333.71 2017-11-13T09:56:34Z 332.75 2017-11-13T09:56:50Z 334.2 2017-11-13T09:56:54Z 335.64 2017-11-13T09:57:13Z 337.08 2017-11-13T09:57:30Z 338.04 2017-11-13T09:57:46Z 336.6 2017-11-13T09:58:02Z 336.6 2017-11-13T09:58:03Z 337.08 2017-11-13T09:58:23Z 337.08 2017-11-13T09:58:42Z 333.23 2017-11-13T09:58:46Z 338.04 2017-11-13T09:58:47Z 337.08 2017-11-13T09:59:03Z 338.04 2017-11-13T09:59:05Z 337.56 2017-11-13T09:59:22Z 338.52 2017-11-13T09:59:32Z 337.56 2017-11-13T09:59:43Z 339 2017-11-13T10:00:00Z 340.92 2017-11-13T10:00:17Z 340.92 2017-11-13T10:00:18Z 340.92 2017-11-13T10:00:33Z 341.89 2017-11-13T10:00:50Z 342.85 2017-11-13T10:01:03Z 342.37 2017-11-13T10:01:21Z 343.81 2017-11-13T10:01:36Z 344.77 2017-11-13T10:01:50Z 342.85 2017-11-13T10:01:54Z 344.29 2017-11-13T10:02:04Z 344.77 2017-11-13T10:02:19Z 346.69 2017-11-13T10:02:33Z 347.65 2017-11-13T10:02:47Z 349.1 2017-11-13T10:03:03Z 347.65 2017-11-13T10:03:18Z 350.54 2017-11-13T10:03:35Z 351.5 2017-11-13T10:03:53Z 351.98 2017-11-13T10:04:10Z 351.5 2017-11-13T10:04:25Z 352.46 2017-11-13T10:04:35Z 351.5 2017-11-13T10:04:51Z 351.02 2017-11-13T10:05:02Z 352.46 2017-11-13T10:05:06Z 351.02 2017-11-13T10:05:23Z 350.06 2017-11-13T10:05:38Z 351.98 2017-11-13T10:05:46Z 352.46 2017-11-13T10:06:02Z 349.58 2017-11-13T10:06:05Z 352.94 2017-11-13T10:06:06Z 351.5 2017-11-13T10:06:13Z 353.9 2017-11-13T10:06:20Z 352.94 2017-11-13T10:06:30Z 352.94 2017-11-13T10:06:47Z 353.9 2017-11-13T10:07:01Z 353.42 2017-11-13T10:07:15Z 354.86 2017-11-13T10:07:30Z 356.79 2017-11-13T10:07:39Z 355.83 2017-11-13T10:07:54Z 358.71 2017-11-13T10:08:09Z 360.15 2017-11-13T10:08:22Z 363.04 2017-11-13T10:08:37Z 365.44 2017-11-13T10:08:48Z 365.44 2017-11-13T10:08:49Z 364 2017-11-13T10:08:57Z 365.44 2017-11-13T10:08:59Z 364.96 2017-11-13T10:09:05Z 365.92 2017-11-13T10:09:10Z 366.88 2017-11-13T10:09:24Z 368.32 2017-11-13T10:09:36Z 369.76 2017-11-13T10:09:51Z 369.76 2017-11-13T10:10:08Z 370.73 2017-11-13T10:10:27Z 373.61 2017-11-13T10:10:36Z 374.57 2017-11-13T10:10:52Z 377.45 2017-11-13T10:11:08Z 378.42 2017-11-13T10:11:25Z 381.78 2017-11-13T10:11:38Z 381.78 2017-11-13T10:11:39Z 380.82 2017-11-13T10:11:46Z 382.26 2017-11-13T10:11:50Z 383.22 2017-11-13T10:12:07Z 385.15 2017-11-13T10:12:21Z 387.07 2017-11-13T10:12:29Z 386.11 2017-11-13T10:12:42Z 386.59 2017-11-13T10:12:51Z 386.59 2017-11-13T10:13:06Z 387.55 2017-11-13T10:13:27Z 389.47 2017-11-13T10:13:39Z 391.39 2017-11-13T10:13:52Z 389.95 2017-11-13T10:14:02Z 392.84 2017-11-13T10:14:09Z 394.76 2017-11-13T10:14:25Z 396.68 2017-11-13T10:14:40Z 397.16 2017-11-13T10:14:55Z 397.64 2017-11-13T10:15:10Z 399.08 2017-11-13T10:15:14Z 401.49 2017-11-13T10:15:28Z 403.41 2017-11-13T10:15:43Z 405.33 2017-11-13T10:15:56Z 406.29 2017-11-13T10:16:12Z 407.74 2017-11-13T10:16:29Z 409.66 2017-11-13T10:16:37Z 410.62 2017-11-13T10:16:54Z 412.54 2017-11-13T10:17:07Z 412.54 2017-11-13T10:17:32Z 411.1 2017-11-13T10:17:55Z 414.95 2017-11-13T10:17:56Z 412.06 2017-11-13T10:17:59Z 413.02 2017-11-13T10:18:14Z 413.02 2017-11-13T10:18:18Z 416.39 2017-11-13T10:18:33Z 416.87 2017-11-13T10:18:47Z 418.79 2017-11-13T10:18:50Z 421.19 2017-11-13T10:19:05Z 422.16 2017-11-13T10:19:07Z 423.6 2017-11-13T10:19:22Z 427.44 2017-11-13T10:19:35Z 427.44 2017-11-13T10:19:36Z 429.37 2017-11-13T10:19:52Z 428.4 2017-11-13T10:20:05Z 429.85 2017-11-13T10:20:22Z 428.4 2017-11-13T10:20:23Z 429.85 2017-11-13T10:20:24Z 430.81 2017-11-13T10:20:37Z 430.81 2017-11-13T10:20:51Z 430.81 2017-11-13T10:20:52Z 432.25 2017-11-13T10:21:06Z 434.65 2017-11-13T10:21:20Z 437.06 2017-11-13T10:21:37Z 437.54 2017-11-13T10:21:51Z 439.94 2017-11-13T10:22:04Z 438.98 2017-11-13T10:22:27Z 438.98 2017-11-13T10:22:37Z 442.82 2017-11-13T10:22:39Z 442.82 2017-11-13T10:22:53Z 445.71 2017-11-13T10:23:11Z 446.67 2017-11-13T10:23:26Z 449.07 2017-11-13T10:23:41Z 450.03 2017-11-13T10:23:56Z 446.67 2017-11-13T10:23:57Z 454.36 2017-11-13T10:23:59Z 449.55 2017-11-13T10:24:00Z 450.03 2017-11-13T10:24:27Z 448.59 2017-11-13T10:24:52Z 454.36 2017-11-13T10:24:54Z 450.03 2017-11-13T10:24:55Z 450.52 2017-11-13T10:25:20Z 452.92 2017-11-13T10:25:37Z 451.48 2017-11-13T10:25:39Z 454.36 2017-11-13T10:25:54Z 456.28 2017-11-13T10:26:08Z 457.72 2017-11-13T10:26:22Z 460.61 2017-11-13T10:26:35Z 463.01 2017-11-13T10:26:52Z 464.45 2017-11-13T10:27:05Z 466.86 2017-11-13T10:27:18Z 467.34 2017-11-13T10:27:27Z 470.22 2017-11-13T10:27:38Z 468.3 2017-11-13T10:27:40Z 469.26 2017-11-13T10:27:43Z 470.22 2017-11-13T10:27:45Z 470.7 2017-11-13T10:27:59Z 469.26 2017-11-13T10:28:02Z 472.63 2017-11-13T10:28:05Z 471.18 2017-11-13T10:28:06Z 470.22 2017-11-13T10:28:08Z 469.74 2017-11-13T10:28:17Z 468.3 2017-11-13T10:28:20Z 470.22 2017-11-13T10:28:22Z 468.3 2017-11-13T10:28:27Z 471.18 2017-11-13T10:28:31Z 472.14 2017-11-13T10:28:40Z 475.03 2017-11-13T10:28:54Z 476.95 2017-11-13T10:29:06Z 477.91 2017-11-13T10:29:21Z 478.87 2017-11-13T10:29:35Z 480.32 2017-11-13T10:29:47Z 483.2 2017-11-13T10:29:58Z 485.6 2017-11-13T10:30:13Z 487.53 2017-11-13T10:30:30Z 488.97 2017-11-13T10:30:43Z 490.41 2017-11-13T10:30:55Z 492.33 2017-11-13T10:31:10Z 491.37 2017-11-13T10:31:18Z 492.81 2017-11-13T10:31:20Z 494.26 2017-11-13T10:31:35Z 492.81 2017-11-13T10:31:38Z 494.26 2017-11-13T10:31:41Z 494.26 2017-11-13T10:31:54Z 497.62 2017-11-13T10:32:05Z 498.58 2017-11-13T10:32:20Z 500.02 2017-11-13T10:32:32Z 500.98 2017-11-13T10:32:41Z 502.91 2017-11-13T10:32:55Z 504.83 2017-11-13T10:33:09Z 503.39 2017-11-13T10:33:17Z 504.83 2017-11-13T10:33:26Z 507.71 2017-11-13T10:33:43Z 511.56 2017-11-13T10:33:59Z 511.56 2017-11-13T10:34:00Z 510.12 2017-11-13T10:34:01Z 510.12 2017-11-13T10:34:18Z 511.08 2017-11-13T10:34:39Z 509.64 2017-11-13T10:34:52Z 511.08 2017-11-13T10:35:10Z 509.64 2017-11-13T10:35:27Z 511.08 2017-11-13T10:35:34Z 509.64 2017-11-13T10:35:37Z 510.6 2017-11-13T10:35:46Z 511.08 2017-11-13T10:36:05Z 511.08 2017-11-13T10:36:16Z 511.08 2017-11-13T10:36:20Z 509.64 2017-11-13T10:36:26Z 511.08 2017-11-13T10:36:35Z 512.04 2017-11-13T10:36:49Z 510.12 2017-11-13T10:37:03Z 511.56 2017-11-13T10:37:29Z 508.67 2017-11-13T10:37:33Z 511.08 2017-11-13T10:37:35Z 512.52 2017-11-13T10:38:00Z 512.52 2017-11-13T10:38:01Z 512.52 2017-11-13T10:38:19Z 514.44 2017-11-13T10:38:37Z 513 2017-11-13T10:38:39Z 513.48 2017-11-13T10:38:57Z 513.48 2017-11-13T10:38:58Z 515.4 2017-11-13T10:39:05Z 518.29 2017-11-13T10:39:25Z 517.33 2017-11-13T10:39:39Z 519.25 2017-11-13T10:39:56Z 518.77 2017-11-13T10:40:04Z 518.29 2017-11-13T10:40:18Z 519.73 2017-11-13T10:40:21Z 523.09 2017-11-13T10:40:27Z 523.09 2017-11-13T10:40:28Z 521.65 2017-11-13T10:40:30Z 523.58 2017-11-13T10:40:42Z 522.13 2017-11-13T10:40:45Z 523.09 2017-11-13T10:40:58Z 521.65 2017-11-13T10:41:03Z 520.21 2017-11-13T10:41:07Z 523.58 2017-11-13T10:41:09Z 523.58 2017-11-13T10:41:10Z 524.54 2017-11-13T10:41:20Z 525.98 2017-11-13T10:41:26Z 524.54 2017-11-13T10:41:28Z 525.98 2017-11-13T10:41:32Z 527.42 2017-11-13T10:41:45Z 526.94 2017-11-13T10:41:54Z 527.9 2017-11-13T10:42:08Z 526.46 2017-11-13T10:42:15Z 529.34 2017-11-13T10:42:29Z 530.3 2017-11-13T10:42:31Z 532.23 2017-11-13T10:42:49Z 529.82 2017-11-13T10:42:52Z 531.27 2017-11-13T10:42:55Z 530.3 2017-11-13T10:43:01Z 531.27 2017-11-13T10:43:05Z 530.3 2017-11-13T10:43:16Z 531.75 2017-11-13T10:43:19Z 533.67 2017-11-13T10:43:33Z 530.79 2017-11-13T10:43:37Z 532.23 2017-11-13T10:43:40Z 536.07 2017-11-13T10:43:55Z 538.96 2017-11-13T10:44:15Z 540.88 2017-11-13T10:44:33Z 543.76 2017-11-13T10:44:42Z 542.32 2017-11-13T10:44:46Z 543.76 2017-11-13T10:44:53Z 544.24 2017-11-13T10:45:12Z 544.24 2017-11-13T10:45:27Z 546.17 2017-11-13T10:45:45Z 547.13 2017-11-13T10:45:58Z 545.69 2017-11-13T10:46:12Z 547.13 2017-11-13T10:46:24Z 545.69 2017-11-13T10:46:37Z 547.13 2017-11-13T10:46:46Z 547.13 2017-11-13T10:47:02Z 546.17 2017-11-13T10:47:10Z 548.09 2017-11-13T10:47:13Z 546.65 2017-11-13T10:47:25Z 548.09 2017-11-13T10:47:34Z 546.17 2017-11-13T10:47:38Z 553.38 2017-11-13T10:47:41Z 548.57 2017-11-13T10:47:42Z 545.69 2017-11-13T10:47:58Z 549.05 2017-11-13T10:48:05Z 546.65 2017-11-13T10:48:11Z 544.24 2017-11-13T10:48:22Z 545.69 2017-11-13T10:48:24Z 543.28 2017-11-13T10:48:26Z 542.8 2017-11-13T10:48:39Z 542.8 2017-11-13T10:48:47Z 539.44 2017-11-13T10:48:59Z 540.4 2017-11-13T10:49:09Z 538.48 2017-11-13T10:49:24Z 537.99 2017-11-13T10:49:32Z 534.15 2017-11-13T10:49:50Z 533.67 2017-11-13T10:50:05Z 531.75 2017-11-13T10:50:12Z 533.19 2017-11-13T10:50:18Z 531.75 2017-11-13T10:50:20Z 529.82 2017-11-13T10:50:35Z 527.9 2017-11-13T10:50:52Z 527.9 2017-11-13T10:51:07Z 527.9 2017-11-13T10:51:08Z 526.94 2017-11-13T10:51:12Z 524.54 2017-11-13T10:51:15Z 526.46 2017-11-13T10:51:19Z 523.09 2017-11-13T10:51:21Z 524.06 2017-11-13T10:51:26Z 521.65 2017-11-13T10:51:36Z 522.61 2017-11-13T10:51:52Z 519.25 2017-11-13T10:52:09Z 521.17 2017-11-13T10:52:18Z 519.25 2017-11-13T10:52:21Z 516.37 2017-11-13T10:52:35Z 518.29 2017-11-13T10:52:40Z 515.88 2017-11-13T10:52:42Z 518.29 2017-11-13T10:52:51Z 516.85 2017-11-13T10:52:53Z 514.44 2017-11-13T10:53:06Z 515.4 2017-11-13T10:53:14Z 513.96 2017-11-13T10:53:17Z 515.4 2017-11-13T10:53:25Z 513.96 2017-11-13T10:53:28Z 512.04 2017-11-13T10:53:37Z 513.48 2017-11-13T10:53:42Z 512.04 2017-11-13T10:53:44Z 515.4 2017-11-13T10:53:46Z 512.04 2017-11-13T10:53:48Z 512.04 2017-11-13T10:53:49Z 509.64 2017-11-13T10:53:53Z 511.56 2017-11-13T10:53:55Z 509.64 2017-11-13T10:54:03Z 511.56 2017-11-13T10:54:13Z 509.64 2017-11-13T10:54:15Z 507.71 2017-11-13T10:54:18Z 511.08 2017-11-13T10:54:19Z 506.75 2017-11-13T10:54:21Z 506.75 2017-11-13T10:54:22Z 508.67 2017-11-13T10:54:24Z 509.16 2017-11-13T10:54:31Z 506.27 2017-11-13T10:54:40Z 503.87 2017-11-13T10:54:54Z 505.31 2017-11-13T10:54:56Z 503.87 2017-11-13T10:55:03Z 502.91 2017-11-13T10:55:14Z 501.46 2017-11-13T10:55:30Z 500.98 2017-11-13T10:55:42Z 499.06 2017-11-13T10:55:59Z 500.5 2017-11-13T10:56:01Z 497.62 2017-11-13T10:56:08Z 497.14 2017-11-13T10:56:25Z 493.77 2017-11-13T10:56:34Z 499.54 2017-11-13T10:56:35Z 499.06 2017-11-13T10:56:40Z 497.14 2017-11-13T10:56:43Z 496.18 2017-11-13T10:57:01Z 493.29 2017-11-13T10:57:20Z 496.66 2017-11-13T10:57:28Z 495.22 2017-11-13T10:57:29Z 494.74 2017-11-13T10:57:31Z 495.22 2017-11-13T10:57:36Z 492.33 2017-11-13T10:57:52Z 492.81 2017-11-13T10:58:08Z 492.81 2017-11-13T10:58:09Z 489.45 2017-11-13T10:58:20Z 488.49 2017-11-13T10:58:38Z 486.56 2017-11-13T10:58:56Z 485.12 2017-11-13T10:59:11Z 483.68 2017-11-13T10:59:30Z 481.28 2017-11-13T10:59:48Z 480.32 2017-11-13T11:00:05Z 478.87 2017-11-13T11:00:19Z 478.39 2017-11-13T11:00:35Z 475.51 2017-11-13T11:00:43Z 476.95 2017-11-13T11:00:47Z 475.03 2017-11-13T11:00:57Z 475.51 2017-11-13T11:01:14Z 474.07 2017-11-13T11:01:24Z 471.66 2017-11-13T11:01:41Z 471.18 2017-11-13T11:01:52Z 470.7 2017-11-13T11:02:07Z 467.82 2017-11-13T11:02:15Z 466.86 2017-11-13T11:02:17Z 468.3 2017-11-13T11:02:20Z 466.86 2017-11-13T11:02:24Z 468.3 2017-11-13T11:02:30Z 466.86 2017-11-13T11:02:32Z 466.86 2017-11-13T11:02:38Z 465.9 2017-11-13T11:02:57Z 465.9 2017-11-13T11:03:14Z 465.9 2017-11-13T11:03:27Z 467.34 2017-11-13T11:03:29Z 466.86 2017-11-13T11:03:48Z 465.9 2017-11-13T11:04:00Z 468.78 2017-11-13T11:04:15Z 467.34 2017-11-13T11:04:17Z 468.78 2017-11-13T11:04:20Z 467.34 2017-11-13T11:04:32Z 468.3 2017-11-13T11:04:42Z 466.86 2017-11-13T11:04:44Z 468.3 2017-11-13T11:04:47Z 468.3 2017-11-13T11:05:09Z 469.26 2017-11-13T11:05:32Z 468.3 2017-11-13T11:05:38Z 467.34 2017-11-13T11:05:54Z 469.26 2017-11-13T11:05:56Z 467.82 2017-11-13T11:05:59Z 470.22 2017-11-13T11:06:01Z 467.82 2017-11-13T11:06:03Z 467.82 2017-11-13T11:06:21Z 467.34 2017-11-13T11:06:42Z 468.3 2017-11-13T11:06:46Z 467.82 2017-11-13T11:06:58Z 468.78 2017-11-13T11:07:04Z 469.26 2017-11-13T11:07:39Z 468.3 2017-11-13T11:08:20Z 467.82 2017-11-13T11:08:39Z 469.26 2017-11-13T11:08:43Z 467.82 2017-11-13T11:09:08Z 469.26 2017-11-13T11:09:17Z 468.3 2017-11-13T11:09:31Z 469.74 2017-11-13T11:09:35Z 468.3 2017-11-13T11:09:39Z 468.78 2017-11-13T11:09:59Z 468.78 2017-11-13T11:10:35Z 470.22 2017-11-13T11:10:40Z 472.63 2017-11-13T11:11:14Z 470.22 2017-11-13T11:11:22Z 471.18 2017-11-13T11:11:36Z 470.22 2017-11-13T11:11:39Z 467.82 2017-11-13T11:12:03Z 471.18 2017-11-13T11:12:10Z 471.18 2017-11-13T11:12:11Z 469.74 2017-11-13T11:12:17Z 468.78 2017-11-13T11:12:58Z 470.7 2017-11-13T11:13:01Z 470.22 2017-11-13T11:13:08Z 469.26 2017-11-13T11:13:44Z 467.82 2017-11-13T11:14:20Z 469.26 2017-11-13T11:14:23Z 468.78 2017-11-13T11:14:40Z 468.78 2017-11-13T11:15:12Z 470.22 2017-11-13T11:15:17Z 470.22 2017-11-13T11:15:32Z 468.78 2017-11-13T11:15:34Z 470.22 2017-11-13T11:16:15Z 471.18 2017-11-13T11:16:46Z 470.22 2017-11-13T11:16:50Z 470.7 2017-11-13T11:17:12Z 469.26 2017-11-13T11:17:39Z 469.26 2017-11-13T11:17:52Z 469.74 2017-11-13T11:17:57Z 470.7 2017-11-13T11:18:12Z 471.66 2017-11-13T11:18:34Z 472.14 2017-11-13T11:18:59Z 470.22 2017-11-13T11:19:13Z 470.22 2017-11-13T11:19:47Z 471.18 2017-11-13T11:19:56Z 470.22 2017-11-13T11:20:19Z 472.63 2017-11-13T11:20:51Z 471.66 2017-11-13T11:21:09Z 470.22 2017-11-13T11:21:13Z 472.63 2017-11-13T11:21:15Z 471.18 2017-11-13T11:21:28Z 472.63 2017-11-13T11:22:00Z 472.63 2017-11-13T11:22:10Z 474.55 2017-11-13T11:22:13Z 472.63 2017-11-13T11:22:22Z 469.74 2017-11-13T11:22:48Z 469.74 2017-11-13T11:22:49Z 472.14 2017-11-13T11:22:55Z 470.7 2017-11-13T11:23:04Z 472.14 2017-11-13T11:23:12Z 473.59 2017-11-13T11:23:16Z 472.14 2017-11-13T11:23:19Z 471.66 2017-11-13T11:23:25Z 472.63 2017-11-13T11:23:41Z 470.22 2017-11-13T11:23:44Z 472.63 2017-11-13T11:23:46Z 471.18 2017-11-13T11:24:07Z 472.63 2017-11-13T11:24:09Z 471.18 2017-11-13T11:24:29Z 472.63 2017-11-13T11:24:35Z 472.63 2017-11-13T11:24:53Z 474.07 2017-11-13T11:25:05Z 474.55 2017-11-13T11:25:25Z 475.03 2017-11-13T11:25:36Z 475.51 2017-11-13T11:25:51Z 475.03 2017-11-13T11:25:56Z 473.11 2017-11-13T11:26:27Z 472.14 2017-11-13T11:26:34Z 473.59 2017-11-13T11:26:38Z 474.07 2017-11-13T11:26:49Z 472.14 2017-11-13T11:26:57Z 474.55 2017-11-13T11:26:59Z 472.14 2017-11-13T11:27:29Z 473.59 2017-11-13T11:27:31Z 473.11 2017-11-13T11:27:50Z 474.07 2017-11-13T11:28:17Z 475.03 2017-11-13T11:28:27Z 474.07 2017-11-13T11:28:35Z 471.66 2017-11-13T11:28:55Z 475.03 2017-11-13T11:28:57Z 475.03 2017-11-13T11:29:01Z 475.03 2017-11-13T11:29:27Z 474.55 2017-11-13T11:29:36Z 472.63 2017-11-13T11:29:48Z 474.07 2017-11-13T11:29:50Z 475.51 2017-11-13T11:29:54Z 474.07 2017-11-13T11:30:04Z 475.51 2017-11-13T11:30:23Z 473.59 2017-11-13T11:30:26Z 474.07 2017-11-13T11:30:50Z 475.03 2017-11-13T11:31:15Z 473.59 2017-11-13T11:31:20Z 474.55 2017-11-13T11:31:33Z 474.07 2017-11-13T11:32:03Z 475.51 2017-11-13T11:32:42Z 474.55 2017-11-13T11:32:55Z 476.47 2017-11-13T11:33:09Z 474.55 2017-11-13T11:33:13Z 475.51 2017-11-13T11:33:22Z 473.59 2017-11-13T11:33:28Z 476.95 2017-11-13T11:33:46Z 476.47 2017-11-13T11:33:58Z 475.99 2017-11-13T11:34:25Z 476.47 2017-11-13T11:34:39Z 475.51 2017-11-13T11:34:47Z 477.43 2017-11-13T11:34:49Z 475.51 2017-11-13T11:34:52Z 476.95 2017-11-13T11:34:55Z 475.51 2017-11-13T11:35:03Z 476.47 2017-11-13T11:35:06Z 473.59 2017-11-13T11:35:11Z 474.55 2017-11-13T11:35:15Z 473.59 2017-11-13T11:35:20Z 475.51 2017-11-13T11:35:24Z 476.47 2017-11-13T11:35:28Z 473.11 2017-11-13T11:35:43Z 475.99 2017-11-13T11:35:46Z 474.07 2017-11-13T11:35:48Z 474.55 2017-11-13T11:35:52Z 475.51 2017-11-13T11:35:54Z 476.95 2017-11-13T11:35:58Z 474.07 2017-11-13T11:36:01Z 475.51 2017-11-13T11:36:07Z 474.07 2017-11-13T11:36:16Z 475.51 2017-11-13T11:36:20Z 475.03 2017-11-13T11:36:41Z 474.55 2017-11-13T11:36:57Z 475.51 2017-11-13T11:37:04Z 474.55 2017-11-13T11:37:18Z 474.07 2017-11-13T11:37:38Z 475.51 2017-11-13T11:37:40Z 475.99 2017-11-13T11:38:03Z 475.99 2017-11-13T11:38:21Z 474.55 2017-11-13T11:38:24Z 476.95 2017-11-13T11:38:29Z 474.07 2017-11-13T11:38:31Z 476.47 2017-11-13T11:38:36Z 474.55 2017-11-13T11:38:39Z 476.47 2017-11-13T11:38:41Z 475.99 2017-11-13T11:38:55Z 475.51 2017-11-13T11:39:13Z 474.07 2017-11-13T11:39:17Z 477.43 2017-11-13T11:39:25Z 478.39 2017-11-13T11:39:28Z 476.95 2017-11-13T11:39:37Z 476.95 2017-11-13T11:39:51Z 475.99 2017-11-13T11:39:57Z 476.95 2017-11-13T11:40:02Z 470.7 2017-11-13T11:40:09Z 483.2 2017-11-13T11:40:10Z 476.95 2017-11-13T11:40:11Z 473.59 2017-11-13T11:40:17Z 473.59 2017-11-13T11:40:18Z 477.43 2017-11-13T11:40:20Z 477.91 2017-11-13T11:40:22Z 475.03 2017-11-13T11:40:40Z 475.03 2017-11-13T11:40:52Z 474.07 2017-11-13T11:40:58Z 475.03 2017-11-13T11:41:03Z 474.07 2017-11-13T11:41:20Z 475.99 2017-11-13T11:41:24Z 473.11 2017-11-13T11:41:27Z 476.47 2017-11-13T11:41:32Z 474.07 2017-11-13T11:41:36Z 470.22 2017-11-13T11:41:46Z 473.59 2017-11-13T11:41:51Z 471.18 2017-11-13T11:41:53Z 473.11 2017-11-13T11:41:58Z 472.14 2017-11-13T11:42:13Z 470.7 2017-11-13T11:42:23Z 469.74 2017-11-13T11:42:32Z 467.82 2017-11-13T11:42:48Z 466.38 2017-11-13T11:43:02Z 466.38 2017-11-13T11:43:19Z 463.01 2017-11-13T11:43:31Z 463.01 2017-11-13T11:43:32Z 464.45 2017-11-13T11:43:39Z 460.13 2017-11-13T11:43:50Z 458.69 2017-11-13T11:43:57Z 463.01 2017-11-13T11:43:58Z 463.01 2017-11-13T11:43:59Z 459.65 2017-11-13T11:44:03Z 461.57 2017-11-13T11:44:21Z 458.69 2017-11-13T11:44:23Z 455.8 2017-11-13T11:44:40Z 457.24 2017-11-13T11:44:45Z 455.32 2017-11-13T11:44:52Z 454.84 2017-11-13T11:45:08Z 453.4 2017-11-13T11:45:26Z 452.92 2017-11-13T11:45:44Z 450.03 2017-11-13T11:46:00Z 449.07 2017-11-13T11:46:07Z 448.11 2017-11-13T11:46:11Z 447.63 2017-11-13T11:46:27Z 446.67 2017-11-13T11:46:30Z 448.59 2017-11-13T11:46:41Z 447.15 2017-11-13T11:46:43Z 446.67 2017-11-13T11:47:00Z 443.31 2017-11-13T11:47:04Z 443.31 2017-11-13T11:47:05Z 445.23 2017-11-13T11:47:08Z 443.31 2017-11-13T11:47:10Z 441.86 2017-11-13T11:47:17Z 445.23 2017-11-13T11:47:19Z 441.38 2017-11-13T11:47:26Z 441.38 2017-11-13T11:47:27Z 443.31 2017-11-13T11:47:33Z 440.42 2017-11-13T11:47:38Z 443.79 2017-11-13T11:47:41Z 443.79 2017-11-13T11:47:42Z 441.38 2017-11-13T11:47:45Z 440.9 2017-11-13T11:47:59Z 438.02 2017-11-13T11:48:18Z 439.46 2017-11-13T11:48:37Z 436.58 2017-11-13T11:48:52Z 434.17 2017-11-13T11:48:56Z 437.54 2017-11-13T11:49:02Z 434.17 2017-11-13T11:49:13Z 432.73 2017-11-13T11:49:28Z 429.37 2017-11-13T11:49:43Z 426.48 2017-11-13T11:49:55Z 429.37 2017-11-13T11:50:07Z 428.4 2017-11-13T11:50:11Z 425.52 2017-11-13T11:50:29Z 426.96 2017-11-13T11:50:32Z 423.6 2017-11-13T11:50:35Z 426 2017-11-13T11:50:39Z 422.64 2017-11-13T11:50:49Z 422.16 2017-11-13T11:51:02Z 421.68 2017-11-13T11:51:17Z 419.27 2017-11-13T11:51:35Z 418.31 2017-11-13T11:51:47Z 420.23 2017-11-13T11:51:53Z 418.79 2017-11-13T11:51:55Z 415.91 2017-11-13T11:51:58Z 415.91 2017-11-13T11:51:59Z 417.35 2017-11-13T11:52:01Z 419.27 2017-11-13T11:52:04Z 416.87 2017-11-13T11:52:06Z 412.54 2017-11-13T11:52:08Z 416.39 2017-11-13T11:52:09Z 418.31 2017-11-13T11:52:14Z 416.87 2017-11-13T11:52:16Z 414.47 2017-11-13T11:52:19Z 414.47 2017-11-13T11:52:24Z 415.91 2017-11-13T11:52:29Z 413.98 2017-11-13T11:52:32Z 413.02 2017-11-13T11:52:41Z 411.1 2017-11-13T11:52:53Z 412.54 2017-11-13T11:52:55Z 411.58 2017-11-13T11:52:57Z 411.1 2017-11-13T11:53:13Z 411.1 2017-11-13T11:53:14Z 409.66 2017-11-13T11:53:20Z 407.74 2017-11-13T11:53:36Z 406.29 2017-11-13T11:53:44Z 403.41 2017-11-13T11:53:52Z 404.85 2017-11-13T11:54:05Z 403.41 2017-11-13T11:54:10Z 400.05 2017-11-13T11:54:15Z 403.89 2017-11-13T11:54:17Z 405.81 2017-11-13T11:54:27Z 401.49 2017-11-13T11:54:29Z 398.6 2017-11-13T11:54:31Z 403.41 2017-11-13T11:54:34Z 397.64 2017-11-13T11:54:37Z 402.93 2017-11-13T11:54:38Z 409.18 2017-11-13T11:54:39Z 405.33 2017-11-13T11:54:40Z 402.45 2017-11-13T11:54:43Z 399.08 2017-11-13T11:54:47Z 398.12 2017-11-13T11:54:49Z 401.49 2017-11-13T11:54:52Z 401.49 2017-11-13T11:54:53Z 399.57 2017-11-13T11:54:55Z 401.01 2017-11-13T11:55:03Z 397.64 2017-11-13T11:55:06Z 397.64 2017-11-13T11:55:07Z 396.68 2017-11-13T11:55:14Z 395.24 2017-11-13T11:55:22Z 396.68 2017-11-13T11:55:25Z 397.16 2017-11-13T11:55:30Z 393.8 2017-11-13T11:55:41Z 390.43 2017-11-13T11:55:49Z 389.47 2017-11-13T11:55:57Z 390.91 2017-11-13T11:55:59Z 392.36 2017-11-13T11:56:02Z 389.47 2017-11-13T11:56:25Z 388.99 2017-11-13T11:56:36Z 386.59 2017-11-13T11:56:47Z 388.51 2017-11-13T11:56:50Z 387.07 2017-11-13T11:56:52Z 388.99 2017-11-13T11:56:55Z 391.39 2017-11-13T11:57:00Z 388.03 2017-11-13T11:57:02Z 385.63 2017-11-13T11:57:07Z 386.59 2017-11-13T11:57:12Z 384.66 2017-11-13T11:57:27Z 383.7 2017-11-13T11:57:45Z 382.26 2017-11-13T11:57:52Z 379.38 2017-11-13T11:58:08Z 381.3 2017-11-13T11:58:12Z 379.86 2017-11-13T11:58:16Z 379.38 2017-11-13T11:58:28Z 376.01 2017-11-13T11:58:42Z 375.05 2017-11-13T11:59:01Z 372.17 2017-11-13T11:59:18Z 371.69 2017-11-13T11:59:24Z 370.73 2017-11-13T11:59:28Z 374.57 2017-11-13T11:59:29Z 373.13 2017-11-13T11:59:30Z 368.8 2017-11-13T11:59:40Z 368.8 2017-11-13T11:59:41Z 371.69 2017-11-13T11:59:43Z 369.28 2017-11-13T11:59:53Z 368.32 2017-11-13T12:00:08Z 365.44 2017-11-13T12:00:23Z 364.96 2017-11-13T12:00:32Z 366.88 2017-11-13T12:00:34Z 364.96 2017-11-13T12:00:36Z 365.92 2017-11-13T12:00:46Z 364 2017-11-13T12:00:48Z 362.55 2017-11-13T12:00:56Z 363.52 2017-11-13T12:01:05Z 362.07 2017-11-13T12:01:07Z 362.07 2017-11-13T12:01:16Z 358.23 2017-11-13T12:01:26Z 358.23 2017-11-13T12:01:27Z 356.79 2017-11-13T12:01:31Z 361.11 2017-11-13T12:01:34Z 361.11 2017-11-13T12:01:35Z 359.19 2017-11-13T12:01:37Z 357.75 2017-11-13T12:01:54Z 354.86 2017-11-13T12:01:57Z 357.27 2017-11-13T12:02:00Z 354.38 2017-11-13T12:02:18Z 353.42 2017-11-13T12:02:20Z 352.46 2017-11-13T12:02:36Z 350.06 2017-11-13T12:02:38Z 348.13 2017-11-13T12:02:49Z 348.62 2017-11-13T12:02:56Z 346.69 2017-11-13T12:03:15Z 350.06 2017-11-13T12:03:19Z 350.06 2017-11-13T12:03:20Z 346.21 2017-11-13T12:03:33Z 346.69 2017-11-13T12:03:38Z 351.02 2017-11-13T12:03:51Z 348.13 2017-11-13T12:03:52Z 347.65 2017-11-13T12:04:11Z 352.46 2017-11-13T12:04:36Z 347.17 2017-11-13T12:04:37Z 345.25 2017-11-13T12:04:51Z 345.73 2017-11-13T12:05:02Z 345.25 2017-11-13T12:05:29Z 346.21 2017-11-13T12:05:39Z 345.25 2017-11-13T12:05:44Z 345.25 2017-11-13T12:05:58Z 347.17 2017-11-13T12:06:12Z 347.17 2017-11-13T12:06:30Z 348.62 2017-11-13T12:06:37Z 345.73 2017-11-13T12:06:43Z 347.65 2017-11-13T12:06:48Z 347.17 2017-11-13T12:07:03Z 345.73 2017-11-13T12:07:20Z 346.69 2017-11-13T12:07:28Z 346.69 2017-11-13T12:07:52Z 345.73 2017-11-13T12:07:57Z 344.29 2017-11-13T12:08:02Z 345.25 2017-11-13T12:08:04Z 345.73 2017-11-13T12:08:15Z 346.69 2017-11-13T12:08:27Z 346.69 2017-11-13T12:08:36Z 346.21 2017-11-13T12:09:02Z 343.81 2017-11-13T12:09:13Z 345.25 2017-11-13T12:09:18Z 345.25 2017-11-13T12:09:36Z 343.33 2017-11-13T12:09:50Z 344.77 2017-11-13T12:09:53Z 344.77 2017-11-13T12:10:11Z 345.73 2017-11-13T12:10:19Z 345.25 2017-11-13T12:10:29Z 346.21 2017-11-13T12:10:34Z 344.29 2017-11-13T12:10:36Z 347.65 2017-11-13T12:10:43Z 347.65 2017-11-13T12:10:44Z 346.21 2017-11-13T12:10:47Z 348.13 2017-11-13T12:10:57Z 349.58 2017-11-13T12:11:08Z 348.13 2017-11-13T12:11:11Z 348.62 2017-11-13T12:11:22Z 347.17 2017-11-13T12:11:41Z 350.06 2017-11-13T12:11:52Z 348.62 2017-11-13T12:11:55Z 348.13 2017-11-13T12:12:12Z 349.1 2017-11-13T12:12:27Z 351.5 2017-11-13T12:12:35Z 351.5 2017-11-13T12:12:53Z 351.5 2017-11-13T12:13:08Z 350.06 2017-11-13T12:13:21Z 351.5 2017-11-13T12:13:24Z 350.06 2017-11-13T12:13:27Z 350.06 2017-11-13T12:13:44Z 351.02 2017-11-13T12:13:52Z 352.94 2017-11-13T12:13:56Z 351.02 2017-11-13T12:13:58Z 352.94 2017-11-13T12:14:00Z 352.94 2017-11-13T12:14:05Z 354.38 2017-11-13T12:14:23Z 352.94 2017-11-13T12:14:26Z 354.38 2017-11-13T12:14:29Z 352.46 2017-11-13T12:14:33Z 353.9 2017-11-13T12:14:35Z 352.46 2017-11-13T12:14:39Z 353.42 2017-11-13T12:14:58Z 354.38 2017-11-13T12:15:17Z 355.34 2017-11-13T12:15:36Z 355.34 2017-11-13T12:15:46Z 358.71 2017-11-13T12:15:58Z 355.34 2017-11-13T12:16:01Z 353.9 2017-11-13T12:16:06Z 355.83 2017-11-13T12:16:11Z 355.83 2017-11-13T12:16:23Z 355.83 2017-11-13T12:16:32Z 356.31 2017-11-13T12:16:38Z 355.34 2017-11-13T12:16:50Z 356.31 2017-11-13T12:17:00Z 354.38 2017-11-13T12:17:04Z 358.23 2017-11-13T12:17:18Z 356.79 2017-11-13T12:17:22Z 358.23 2017-11-13T12:17:27Z 356.79 2017-11-13T12:17:40Z 360.15 2017-11-13T12:17:50Z 357.27 2017-11-13T12:17:51Z 355.83 2017-11-13T12:17:55Z 354.86 2017-11-13T12:17:57Z 356.79 2017-11-13T12:18:02Z 355.34 2017-11-13T12:18:08Z 353.9 2017-11-13T12:18:23Z 356.79 2017-11-13T12:18:26Z 353.9 2017-11-13T12:18:31Z 354.86 2017-11-13T12:18:34Z 351.5 2017-11-13T12:18:38Z 351.5 2017-11-13T12:18:39Z 354.38 2017-11-13T12:18:49Z 353.42 2017-11-13T12:19:06Z 351.98 2017-11-13T12:19:08Z 353.9 2017-11-13T12:19:12Z 352.46 2017-11-13T12:19:21Z 351.98 2017-11-13T12:19:42Z 351.02 2017-11-13T12:19:58Z 351.98 2017-11-13T12:20:19Z 351.02 2017-11-13T12:20:28Z 351.98 2017-11-13T12:20:38Z 351.02 2017-11-13T12:20:46Z 352.46 2017-11-13T12:20:51Z 351.02 2017-11-13T12:20:55Z 352.46 2017-11-13T12:21:05Z 351.98 2017-11-13T12:21:15Z 351.5 2017-11-13T12:21:30Z 351.5 2017-11-13T12:21:49Z 356.79 2017-11-13T12:22:08Z 356.79 2017-11-13T12:22:09Z 352.94 2017-11-13T12:22:10Z 351.02 2017-11-13T12:22:12Z 354.86 2017-11-13T12:22:24Z 353.9 2017-11-13T12:22:25Z 352.46 2017-11-13T12:22:27Z 351.02 2017-11-13T12:22:43Z 347.65 2017-11-13T12:22:51Z 346.69 2017-11-13T12:22:53Z 348.13 2017-11-13T12:23:01Z 346.21 2017-11-13T12:23:04Z 345.25 2017-11-13T12:23:14Z 344.29 2017-11-13T12:23:29Z 346.21 2017-11-13T12:23:34Z 343.33 2017-11-13T12:23:54Z 344.77 2017-11-13T12:24:02Z 346.21 2017-11-13T12:24:20Z 346.21 2017-11-13T12:24:36Z 348.62 2017-11-13T12:24:43Z 349.1 2017-11-13T12:24:48Z 351.98 2017-11-13T12:25:06Z 350.06 2017-11-13T12:25:08Z 349.1 2017-11-13T12:25:14Z 351.98 2017-11-13T12:25:17Z 352.46 2017-11-13T12:25:33Z 349.58 2017-11-13T12:25:36Z 351.02 2017-11-13T12:25:47Z 349.58 2017-11-13T12:25:49Z 346.21 2017-11-13T12:25:52Z 348.62 2017-11-13T12:25:55Z 345.25 2017-11-13T12:26:02Z 345.25 2017-11-13T12:26:03Z 348.62 2017-11-13T12:26:04Z 348.62 2017-11-13T12:26:05Z 351.5 2017-11-13T12:26:15Z 349.58 2017-11-13T12:26:17Z 348.62 2017-11-13T12:26:20Z 350.06 2017-11-13T12:26:24Z 348.62 2017-11-13T12:26:30Z 350.54 2017-11-13T12:26:37Z 351.98 2017-11-13T12:26:46Z 350.54 2017-11-13T12:26:49Z 349.1 2017-11-13T12:26:51Z 346.21 2017-11-13T12:26:53Z 348.62 2017-11-13T12:26:56Z 353.9 2017-11-13T12:26:57Z 349.58 2017-11-13T12:26:58Z 345.25 2017-11-13T12:27:09Z 345.25 2017-11-13T12:27:10Z 346.69 2017-11-13T12:27:17Z 343.81 2017-11-13T12:27:24Z 343.81 2017-11-13T12:27:30Z 342.85 2017-11-13T12:27:42Z 339.48 2017-11-13T12:27:52Z 339.48 2017-11-13T12:27:53Z 342.85 2017-11-13T12:27:56Z 342.85 2017-11-13T12:27:57Z 339.48 2017-11-13T12:28:09Z 339.48 2017-11-13T12:28:10Z 339.96 2017-11-13T12:28:13Z 338.52 2017-11-13T12:28:18Z 336.6 2017-11-13T12:28:28Z 339.48 2017-11-13T12:28:31Z 337.56 2017-11-13T12:28:37Z 337.56 2017-11-13T12:28:40Z 336.12 2017-11-13T12:29:00Z 333.71 2017-11-13T12:29:10Z 331.79 2017-11-13T12:29:14Z 328.43 2017-11-13T12:29:37Z 328.43 2017-11-13T12:29:38Z 332.75 2017-11-13T12:29:41Z 332.75 2017-11-13T12:29:42Z 329.87 2017-11-13T12:29:44Z 328.43 2017-11-13T12:30:04Z 326.5 2017-11-13T12:30:08Z 327.47 2017-11-13T12:30:17Z 328.91 2017-11-13T12:30:20Z 327.95 2017-11-13T12:30:24Z 326.02 2017-11-13T12:30:38Z 325.06 2017-11-13T12:30:42Z 324.58 2017-11-13T12:30:58Z 324.58 2017-11-13T12:31:04Z 323.62 2017-11-13T12:31:12Z 319.78 2017-11-13T12:31:22Z 318.81 2017-11-13T12:31:29Z 321.7 2017-11-13T12:31:32Z 316.89 2017-11-13T12:31:34Z 316.89 2017-11-13T12:31:35Z 315.45 2017-11-13T12:31:40Z 316.41 2017-11-13T12:31:47Z 312.57 2017-11-13T12:31:51Z 315.45 2017-11-13T12:31:55Z 316.41 2017-11-13T12:31:57Z 314.97 2017-11-13T12:32:00Z 314.49 2017-11-13T12:32:09Z 312.57 2017-11-13T12:32:26Z 311.6 2017-11-13T12:32:36Z 308.72 2017-11-13T12:32:46Z 311.6 2017-11-13T12:32:50Z 311.6 2017-11-13T12:32:52Z 312.09 2017-11-13T12:33:10Z 311.6 2017-11-13T12:33:30Z 313.05 2017-11-13T12:33:41Z 311.6 2017-11-13T12:33:43Z 309.68 2017-11-13T12:33:58Z 310.16 2017-11-13T12:34:14Z 311.6 2017-11-13T12:34:18Z 308.24 2017-11-13T12:34:32Z 306.32 2017-11-13T12:34:36Z 302.95 2017-11-13T12:34:39Z 306.8 2017-11-13T12:34:41Z 306.8 2017-11-13T12:34:42Z 308.72 2017-11-13T12:34:49Z 310.16 2017-11-13T12:34:55Z 308.72 2017-11-13T12:34:57Z 310.64 2017-11-13T12:35:08Z 307.28 2017-11-13T12:35:12Z 307.28 2017-11-13T12:35:13Z 303.91 2017-11-13T12:35:25Z 303.91 2017-11-13T12:35:26Z 306.8 2017-11-13T12:35:32Z 306.32 2017-11-13T12:35:41Z 307.76 2017-11-13T12:35:48Z 311.12 2017-11-13T12:36:03Z 311.12 2017-11-13T12:36:04Z 309.2 2017-11-13T12:36:11Z 310.16 2017-11-13T12:36:13Z 306.8 2017-11-13T12:36:19Z 306.8 2017-11-13T12:36:20Z 308.24 2017-11-13T12:36:26Z 306.32 2017-11-13T12:36:38Z 307.76 2017-11-13T12:36:45Z 305.84 2017-11-13T12:36:48Z 307.76 2017-11-13T12:36:53Z 310.64 2017-11-13T12:37:01Z 310.64 2017-11-13T12:37:12Z 309.2 2017-11-13T12:37:14Z 305.36 2017-11-13T12:37:30Z 305.36 2017-11-13T12:37:31Z 306.8 2017-11-13T12:37:34Z 309.2 2017-11-13T12:37:45Z 306.32 2017-11-13T12:38:04Z 306.8 2017-11-13T12:38:26Z 307.28 2017-11-13T12:38:45Z 305.84 2017-11-13T12:39:02Z 306.32 2017-11-13T12:39:21Z 305.84 2017-11-13T12:39:43Z 304.88 2017-11-13T12:39:54Z 304.39 2017-11-13T12:40:08Z 306.32 2017-11-13T12:40:11Z 304.88 2017-11-13T12:40:19Z 304.88 2017-11-13T12:40:32Z 306.32 2017-11-13T12:40:35Z 304.39 2017-11-13T12:40:55Z 303.43 2017-11-13T12:41:11Z 302.95 2017-11-13T12:41:29Z 302.95 2017-11-13T12:41:30Z 301.51 2017-11-13T12:41:35Z 300.55 2017-11-13T12:41:52Z 302.47 2017-11-13T12:41:56Z 302.47 2017-11-13T12:42:10Z 305.36 2017-11-13T12:42:14Z 301.99 2017-11-13T12:42:19Z 300.07 2017-11-13T12:42:42Z 300.55 2017-11-13T12:42:50Z 301.99 2017-11-13T12:42:55Z 301.03 2017-11-13T12:42:57Z 299.59 2017-11-13T12:43:00Z 299.59 2017-11-13T12:43:18Z 301.03 2017-11-13T12:43:24Z 300.07 2017-11-13T12:43:35Z 301.51 2017-11-13T12:43:37Z 298.15 2017-11-13T12:43:48Z 300.07 2017-11-13T12:44:05Z 302.47 2017-11-13T12:44:08Z 300.07 2017-11-13T12:44:10Z 301.99 2017-11-13T12:44:13Z 298.63 2017-11-13T12:44:23Z 301.03 2017-11-13T12:44:25Z 299.11 2017-11-13T12:44:27Z 301.03 2017-11-13T12:44:35Z 298.15 2017-11-13T12:44:42Z 299.59 2017-11-13T12:44:45Z 297.67 2017-11-13T12:44:52Z 299.59 2017-11-13T12:44:55Z 298.63 2017-11-13T12:45:09Z 296.22 2017-11-13T12:45:13Z 298.15 2017-11-13T12:45:28Z 298.15 2017-11-13T12:45:30Z 296.7 2017-11-13T12:45:43Z 298.15 2017-11-13T12:45:45Z 298.15 2017-11-13T12:45:49Z 294.78 2017-11-13T12:45:58Z 293.82 2017-11-13T12:46:02Z 296.22 2017-11-13T12:46:07Z 294.78 2017-11-13T12:46:10Z 296.22 2017-11-13T12:46:13Z 295.26 2017-11-13T12:46:15Z 293.34 2017-11-13T12:46:18Z 294.78 2017-11-13T12:46:20Z 298.15 2017-11-13T12:46:26Z 298.15 2017-11-13T12:46:27Z 294.78 2017-11-13T12:46:29Z 296.22 2017-11-13T12:46:39Z 292.86 2017-11-13T12:46:44Z 295.74 2017-11-13T12:46:46Z 293.82 2017-11-13T12:46:52Z 295.26 2017-11-13T12:46:55Z 293.82 2017-11-13T12:46:57Z 295.26 2017-11-13T12:47:04Z 293.34 2017-11-13T12:47:11Z 296.22 2017-11-13T12:47:16Z 297.18 2017-11-13T12:47:22Z 295.74 2017-11-13T12:47:24Z 295.74 2017-11-13T12:47:26Z 294.3 2017-11-13T12:47:28Z 298.15 2017-11-13T12:47:35Z 298.15 2017-11-13T12:47:36Z 296.7 2017-11-13T12:47:40Z 299.59 2017-11-13T12:47:44Z 297.67 2017-11-13T12:47:46Z 296.22 2017-11-13T12:47:48Z 293.34 2017-11-13T12:48:00Z 294.78 2017-11-13T12:48:09Z 292.86 2017-11-13T12:48:13Z 294.78 2017-11-13T12:48:18Z 291.42 2017-11-13T12:48:22Z 291.42 2017-11-13T12:48:23Z 296.7 2017-11-13T12:48:32Z 294.78 2017-11-13T12:48:33Z 293.82 2017-11-13T12:48:47Z 291.9 2017-11-13T12:48:49Z 289.49 2017-11-13T12:48:53Z 292.86 2017-11-13T12:48:59Z 290.46 2017-11-13T12:49:00Z 295.74 2017-11-13T12:49:04Z 296.22 2017-11-13T12:49:06Z 294.3 2017-11-13T12:49:10Z 291.42 2017-11-13T12:49:14Z 291.42 2017-11-13T12:49:15Z 290.94 2017-11-13T12:49:31Z 293.82 2017-11-13T12:49:32Z 293.82 2017-11-13T12:49:33Z 292.38 2017-11-13T12:49:40Z 290.46 2017-11-13T12:49:43Z 292.38 2017-11-13T12:49:46Z 294.78 2017-11-13T12:49:54Z 293.82 2017-11-13T12:49:56Z 295.26 2017-11-13T12:49:58Z 291.42 2017-11-13T12:50:01Z 290.94 2017-11-13T12:50:03Z 292.38 2017-11-13T12:50:05Z 291.42 2017-11-13T12:50:08Z 292.86 2017-11-13T12:50:11Z 289.01 2017-11-13T12:50:13Z 289.01 2017-11-13T12:50:14Z 295.26 2017-11-13T12:50:18Z 296.7 2017-11-13T12:50:20Z 294.3 2017-11-13T12:50:24Z 291.9 2017-11-13T12:50:27Z 291.9 2017-11-13T12:50:35Z 292.38 2017-11-13T12:50:45Z 291.42 2017-11-13T12:50:52Z 294.78 2017-11-13T12:50:54Z 294.78 2017-11-13T12:50:55Z 298.15 2017-11-13T12:50:59Z 294.78 2017-11-13T12:51:00Z 292.86 2017-11-13T12:51:03Z 292.38 2017-11-13T12:51:08Z 287.57 2017-11-13T12:51:10Z 292.86 2017-11-13T12:51:12Z 290.94 2017-11-13T12:51:13Z 287.57 2017-11-13T12:51:15Z 290.46 2017-11-13T12:51:19Z 294.3 2017-11-13T12:51:23Z 289.49 2017-11-13T12:51:26Z 286.61 2017-11-13T12:51:29Z 289.01 2017-11-13T12:51:31Z 284.21 2017-11-13T12:51:33Z 285.65 2017-11-13T12:51:34Z 288.53 2017-11-13T12:51:36Z 291.9 2017-11-13T12:51:39Z 291.42 2017-11-13T12:51:40Z 290.46 2017-11-13T12:51:45Z 288.53 2017-11-13T12:51:49Z 291.9 2017-11-13T12:51:53Z 287.09 2017-11-13T12:52:01Z 287.09 2017-11-13T12:52:02Z 290.46 2017-11-13T12:52:03Z 290.46 2017-11-13T12:52:04Z 288.53 2017-11-13T12:52:07Z 289.49 2017-11-13T12:52:13Z 287.57 2017-11-13T12:52:17Z 289.49 2017-11-13T12:52:21Z 290.94 2017-11-13T12:52:24Z 287.57 2017-11-13T12:52:28Z 289.01 2017-11-13T12:52:39Z 288.05 2017-11-13T12:52:46Z 289.01 2017-11-13T12:52:50Z 289.01 2017-11-13T12:52:58Z 290.94 2017-11-13T12:53:01Z 289.49 2017-11-13T12:53:02Z 287.57 2017-11-13T12:53:20Z 291.42 2017-11-13T12:53:31Z 293.34 2017-11-13T12:53:33Z 291.42 2017-11-13T12:53:35Z 294.3 2017-11-13T12:53:42Z 291.42 2017-11-13T12:53:44Z 291.42 2017-11-13T12:53:45Z 292.86 2017-11-13T12:53:48Z 291.9 2017-11-13T12:53:54Z 291.9 2017-11-13T12:54:00Z 295.74 2017-11-13T12:54:11Z 291.9 2017-11-13T12:54:13Z 293.34 2017-11-13T12:54:14Z 294.3 2017-11-13T12:54:24Z 291.9 2017-11-13T12:54:28Z 293.82 2017-11-13T12:54:30Z 291.42 2017-11-13T12:54:33Z 289.97 2017-11-13T12:54:37Z 293.34 2017-11-13T12:54:38Z 294.78 2017-11-13T12:54:41Z 292.86 2017-11-13T12:54:44Z 294.78 2017-11-13T12:54:46Z 291.9 2017-11-13T12:54:48Z 291.9 2017-11-13T12:54:49Z 292.86 2017-11-13T12:54:53Z 293.34 2017-11-13T12:55:10Z 291.42 2017-11-13T12:55:18Z 295.26 2017-11-13T12:55:24Z 295.26 2017-11-13T12:55:25Z 291.9 2017-11-13T12:55:29Z 291.9 2017-11-13T12:55:30Z 293.34 2017-11-13T12:55:33Z 291.9 2017-11-13T12:55:36Z 289.01 2017-11-13T12:56:03Z 286.13 2017-11-13T12:56:09Z 289.97 2017-11-13T12:56:11Z 289.97 2017-11-13T12:56:12Z 288.53 2017-11-13T12:56:14Z 293.34 2017-11-13T12:56:17Z 290.46 2017-11-13T12:56:18Z 289.97 2017-11-13T12:56:20Z 288.53 2017-11-13T12:56:31Z 287.57 2017-11-13T12:56:50Z 287.57 2017-11-13T12:56:59Z 285.17 2017-11-13T12:57:04Z 286.61 2017-11-13T12:57:10Z 285.17 2017-11-13T12:57:15Z 286.13 2017-11-13T12:57:21Z 283.73 2017-11-13T12:57:29Z 280.84 2017-11-13T12:57:34Z 281.8 2017-11-13T12:57:42Z 283.73 2017-11-13T12:57:47Z 287.57 2017-11-13T12:57:50Z 284.21 2017-11-13T12:57:51Z 283.25 2017-11-13T12:57:53Z 279.88 2017-11-13T12:58:07Z 279.4 2017-11-13T12:58:14Z 281.8 2017-11-13T12:58:18Z 278.44 2017-11-13T12:58:20Z 279.4 2017-11-13T12:58:24Z 280.84 2017-11-13T12:58:32Z 279.4 2017-11-13T12:58:34Z 275.56 2017-11-13T12:58:51Z 278.92 2017-11-13T12:58:53Z 278.92 2017-11-13T12:58:54Z 275.07 2017-11-13T12:58:56Z 273.15 2017-11-13T12:58:58Z 277.48 2017-11-13T12:59:03Z 278.44 2017-11-13T12:59:05Z 275.56 2017-11-13T12:59:07Z 277.96 2017-11-13T12:59:16Z 276.04 2017-11-13T12:59:20Z 273.15 2017-11-13T12:59:25Z 274.59 2017-11-13T12:59:27Z 278.44 2017-11-13T12:59:40Z 277.96 2017-11-13T12:59:44Z 279.88 2017-11-13T12:59:46Z 277.48 2017-11-13T12:59:49Z 275.56 2017-11-13T12:59:55Z 273.15 2017-11-13T13:00:04Z 275.07 2017-11-13T13:00:06Z 273.15 2017-11-13T13:00:10Z 270.27 2017-11-13T13:00:28Z 269.79 2017-11-13T13:00:29Z 275.56 2017-11-13T13:00:30Z 275.56 2017-11-13T13:00:31Z 274.59 2017-11-13T13:00:33Z 273.15 2017-11-13T13:00:36Z 273.63 2017-11-13T13:00:44Z 273.63 2017-11-13T13:00:52Z