Fay sur Lignon 26km 1305.8 1134 1153.7 1155.1 1206.4 1337.2 0000FF 4 1117.19 2024-07-13T15:13:02Z 1116.71 2024-07-13T15:13:11Z 1132.57 2024-07-14T07:13:48Z 1119.59 2024-07-14T07:14:07Z 1118.63 2024-07-14T07:14:33Z 1118.63 2024-07-14T07:14:59Z 1116.23 2024-07-14T07:15:12Z 1114.31 2024-07-14T07:15:29Z 1115.75 2024-07-14T07:15:50Z 1115.27 2024-07-14T07:16:05Z 1113.82 2024-07-14T07:16:21Z 1113.34 2024-07-14T07:16:36Z 1112.86 2024-07-14T07:16:50Z 1115.27 2024-07-14T07:17:12Z 1116.23 2024-07-14T07:17:33Z 1115.27 2024-07-14T07:18:00Z 1114.79 2024-07-14T07:18:22Z 1112.86 2024-07-14T07:18:44Z 1112.86 2024-07-14T07:19:06Z 1117.19 2024-07-14T07:19:29Z 1114.79 2024-07-14T07:20:00Z 1112.38 2024-07-14T07:20:26Z 1112.38 2024-07-14T07:20:28Z 1114.31 2024-07-14T07:20:45Z 1113.82 2024-07-14T07:20:57Z 1113.82 2024-07-14T07:21:00Z 1113.82 2024-07-14T07:21:18Z 1113.34 2024-07-14T07:21:33Z 1112.86 2024-07-14T07:21:40Z 1114.79 2024-07-14T07:21:57Z 1114.79 2024-07-14T07:22:01Z 1114.79 2024-07-14T07:22:21Z 1114.79 2024-07-14T07:22:25Z 1116.23 2024-07-14T07:22:39Z 1115.75 2024-07-14T07:23:02Z 1116.23 2024-07-14T07:23:17Z 1117.67 2024-07-14T07:23:34Z 1118.15 2024-07-14T07:23:57Z 1118.63 2024-07-14T07:24:20Z 1119.59 2024-07-14T07:24:44Z 1123.44 2024-07-14T07:25:07Z 1126.8 2024-07-14T07:25:27Z 1128.24 2024-07-14T07:25:44Z 1132.09 2024-07-14T07:26:04Z 1134.49 2024-07-14T07:26:30Z 1136.42 2024-07-14T07:26:46Z 1135.94 2024-07-14T07:27:05Z 1137.86 2024-07-14T07:27:23Z 1143.63 2024-07-14T07:27:37Z 1147.95 2024-07-14T07:27:54Z 1152.76 2024-07-14T07:28:14Z 1159.49 2024-07-14T07:28:35Z 1163.33 2024-07-14T07:28:52Z 1167.18 2024-07-14T07:29:07Z 1171.98 2024-07-14T07:29:25Z 1174.39 2024-07-14T07:29:33Z 1174.87 2024-07-14T07:29:35Z 1175.83 2024-07-14T07:29:39Z 1178.23 2024-07-14T07:29:57Z 1180.16 2024-07-14T07:30:19Z 1185.92 2024-07-14T07:30:36Z 1189.77 2024-07-14T07:30:58Z 1188.81 2024-07-14T07:31:03Z 1189.29 2024-07-14T07:31:05Z 1190.25 2024-07-14T07:31:25Z 1189.77 2024-07-14T07:31:35Z 1189.77 2024-07-14T07:31:41Z 1189.29 2024-07-14T07:31:54Z 1188.81 2024-07-14T07:32:20Z 1189.77 2024-07-14T07:32:37Z 1188.81 2024-07-14T07:32:52Z 1187.37 2024-07-14T07:33:05Z 1185.92 2024-07-14T07:33:19Z 1184.48 2024-07-14T07:33:36Z 1184.48 2024-07-14T07:33:39Z 1183.52 2024-07-14T07:33:44Z 1182.08 2024-07-14T07:33:57Z 1181.6 2024-07-14T07:34:01Z 1180.16 2024-07-14T07:34:20Z 1183.04 2024-07-14T07:34:41Z 1183.04 2024-07-14T07:34:56Z 1182.56 2024-07-14T07:34:59Z 1178.71 2024-07-14T07:35:14Z 1174.39 2024-07-14T07:35:31Z 1172.47 2024-07-14T07:35:48Z 1171.02 2024-07-14T07:36:05Z 1171.02 2024-07-14T07:36:06Z 1165.26 2024-07-14T07:36:22Z 1159.01 2024-07-14T07:36:39Z 1154.68 2024-07-14T07:37:00Z 1152.28 2024-07-14T07:37:23Z 1151.32 2024-07-14T07:37:29Z 1147.95 2024-07-14T07:37:45Z 1146.99 2024-07-14T07:37:50Z 1146.03 2024-07-14T07:37:54Z 1141.22 2024-07-14T07:38:11Z 1136.9 2024-07-14T07:38:27Z 1130.65 2024-07-14T07:38:44Z 1129.21 2024-07-14T07:38:48Z 1126.8 2024-07-14T07:38:55Z 1119.59 2024-07-14T07:39:12Z 1110.94 2024-07-14T07:39:34Z 1107.58 2024-07-14T07:39:55Z 1104.69 2024-07-14T07:40:16Z 1099.89 2024-07-14T07:40:34Z 1097 2024-07-14T07:40:53Z 1094.6 2024-07-14T07:41:11Z 1093.64 2024-07-14T07:41:30Z 1093.16 2024-07-14T07:41:53Z 1092.68 2024-07-14T07:42:13Z 1094.6 2024-07-14T07:42:29Z 1097 2024-07-14T07:42:49Z 1097.96 2024-07-14T07:43:09Z 1098.92 2024-07-14T07:43:29Z 1099.4 2024-07-14T07:43:47Z 1101.81 2024-07-14T07:44:04Z 1105.17 2024-07-14T07:44:24Z 1109.5 2024-07-14T07:44:42Z 1112.86 2024-07-14T07:44:55Z 1113.34 2024-07-14T07:44:56Z 1119.11 2024-07-14T07:45:13Z 1128.24 2024-07-14T07:45:25Z 1128.73 2024-07-14T07:45:26Z 1128.73 2024-07-14T07:45:27Z 1129.21 2024-07-14T07:45:28Z 1129.21 2024-07-14T07:45:29Z 1130.65 2024-07-14T07:45:33Z 1131.13 2024-07-14T07:45:34Z 1131.61 2024-07-14T07:45:35Z 1132.57 2024-07-14T07:45:38Z 1132.57 2024-07-14T07:45:39Z 1133.05 2024-07-14T07:45:40Z 1133.05 2024-07-14T07:45:41Z 1133.53 2024-07-14T07:45:43Z 1133.53 2024-07-14T07:45:44Z 1133.53 2024-07-14T07:45:45Z 1133.53 2024-07-14T07:45:46Z 1133.53 2024-07-14T07:45:47Z 1134.01 2024-07-14T07:45:48Z 1134.01 2024-07-14T07:46:04Z 1134.01 2024-07-14T07:46:06Z 1134.01 2024-07-14T07:46:07Z 1134.01 2024-07-14T07:46:08Z 1134.01 2024-07-14T07:46:09Z 1134.49 2024-07-14T07:46:10Z 1135.94 2024-07-14T07:46:24Z 1139.78 2024-07-14T07:46:40Z 1143.14 2024-07-14T07:46:58Z 1143.63 2024-07-14T07:47:09Z 1143.63 2024-07-14T07:47:10Z 1143.63 2024-07-14T07:47:11Z 1144.11 2024-07-14T07:47:12Z 1144.11 2024-07-14T07:47:13Z 1144.59 2024-07-14T07:47:14Z 1144.59 2024-07-14T07:47:15Z 1144.59 2024-07-14T07:47:16Z 1145.07 2024-07-14T07:47:17Z 1145.07 2024-07-14T07:47:18Z 1145.55 2024-07-14T07:47:19Z 1145.55 2024-07-14T07:47:20Z 1146.03 2024-07-14T07:47:21Z 1147.95 2024-07-14T07:47:37Z 1150.84 2024-07-14T07:47:55Z 1153.24 2024-07-14T07:48:12Z 1156.12 2024-07-14T07:48:27Z 1160.45 2024-07-14T07:48:45Z 1162.37 2024-07-14T07:49:03Z 1162.37 2024-07-14T07:49:06Z 1162.85 2024-07-14T07:49:07Z 1163.81 2024-07-14T07:49:12Z 1163.81 2024-07-14T07:49:13Z 1164.29 2024-07-14T07:49:14Z 1164.29 2024-07-14T07:49:15Z 1164.29 2024-07-14T07:49:16Z 1164.29 2024-07-14T07:49:17Z 1164.29 2024-07-14T07:49:18Z 1164.29 2024-07-14T07:49:19Z 1165.26 2024-07-14T07:49:29Z 1166.22 2024-07-14T07:49:41Z 1170.06 2024-07-14T07:49:58Z 1171.5 2024-07-14T07:50:12Z 1171.98 2024-07-14T07:50:13Z 1171.98 2024-07-14T07:50:14Z 1173.91 2024-07-14T07:50:29Z 1175.83 2024-07-14T07:50:43Z 1176.31 2024-07-14T07:50:50Z 1176.79 2024-07-14T07:50:51Z 1176.79 2024-07-14T07:50:52Z 1176.79 2024-07-14T07:50:53Z 1176.79 2024-07-14T07:50:54Z 1177.75 2024-07-14T07:51:08Z 1176.79 2024-07-14T07:51:21Z 1175.35 2024-07-14T07:51:39Z 1172.47 2024-07-14T07:51:55Z 1171.5 2024-07-14T07:52:15Z 1171.5 2024-07-14T07:52:32Z 1170.54 2024-07-14T07:52:46Z 1170.06 2024-07-14T07:53:01Z 1170.54 2024-07-14T07:53:18Z 1170.06 2024-07-14T07:53:32Z 1169.58 2024-07-14T07:53:50Z 1168.14 2024-07-14T07:54:05Z 1167.66 2024-07-14T07:54:25Z 1167.18 2024-07-14T07:54:44Z 1166.7 2024-07-14T07:55:00Z 1167.18 2024-07-14T07:55:16Z 1166.22 2024-07-14T07:55:32Z 1165.26 2024-07-14T07:55:47Z 1165.26 2024-07-14T07:56:04Z 1163.81 2024-07-14T07:56:23Z 1164.77 2024-07-14T07:56:38Z 1164.77 2024-07-14T07:56:55Z 1165.26 2024-07-14T07:57:12Z 1165.26 2024-07-14T07:57:29Z 1163.81 2024-07-14T07:57:46Z 1164.77 2024-07-14T07:58:02Z 1164.77 2024-07-14T07:58:15Z 1164.77 2024-07-14T07:58:35Z 1163.81 2024-07-14T07:58:53Z 1161.89 2024-07-14T07:59:11Z 1159.01 2024-07-14T07:59:27Z 1156.6 2024-07-14T07:59:41Z 1154.68 2024-07-14T07:59:55Z 1152.76 2024-07-14T08:00:10Z 1151.32 2024-07-14T08:00:25Z 1149.87 2024-07-14T08:00:41Z 1149.39 2024-07-14T08:00:56Z 1150.35 2024-07-14T08:01:12Z 1152.28 2024-07-14T08:01:29Z 1154.68 2024-07-14T08:01:45Z 1156.6 2024-07-14T08:02:00Z 1157.08 2024-07-14T08:02:16Z 1158.05 2024-07-14T08:02:36Z 1160.93 2024-07-14T08:02:56Z 1159.97 2024-07-14T08:03:16Z 1156.6 2024-07-14T08:03:39Z 1156.12 2024-07-14T08:03:54Z 1154.68 2024-07-14T08:04:11Z 1153.72 2024-07-14T08:04:29Z 1150.35 2024-07-14T08:04:44Z 1149.87 2024-07-14T08:04:59Z 1151.32 2024-07-14T08:05:15Z 1152.76 2024-07-14T08:05:33Z 1154.68 2024-07-14T08:05:55Z 1155.64 2024-07-14T08:06:21Z 1156.12 2024-07-14T08:06:43Z 1156.12 2024-07-14T08:06:59Z 1155.16 2024-07-14T08:07:19Z 1155.16 2024-07-14T08:07:40Z 1154.68 2024-07-14T08:07:58Z 1152.76 2024-07-14T08:08:16Z 1149.87 2024-07-14T08:08:33Z 1148.91 2024-07-14T08:08:51Z 1153.24 2024-07-14T08:09:07Z 1152.76 2024-07-14T08:09:26Z 1152.28 2024-07-14T08:09:43Z 1153.72 2024-07-14T08:09:56Z 1154.68 2024-07-14T08:10:09Z 1154.68 2024-07-14T08:10:21Z 1156.12 2024-07-14T08:10:36Z 1156.6 2024-07-14T08:10:37Z 1157.08 2024-07-14T08:10:38Z 1157.08 2024-07-14T08:10:39Z 1157.08 2024-07-14T08:10:40Z 1157.08 2024-07-14T08:10:41Z 1157.08 2024-07-14T08:10:42Z 1157.08 2024-07-14T08:10:43Z 1157.08 2024-07-14T08:10:44Z 1157.08 2024-07-14T08:10:45Z 1157.08 2024-07-14T08:10:46Z 1157.08 2024-07-14T08:10:47Z 1158.53 2024-07-14T08:11:06Z 1159.49 2024-07-14T08:11:25Z 1161.89 2024-07-14T08:11:43Z 1162.37 2024-07-14T08:11:59Z 1163.33 2024-07-14T08:12:15Z 1163.81 2024-07-14T08:12:30Z 1165.26 2024-07-14T08:12:46Z 1164.29 2024-07-14T08:13:00Z 1163.81 2024-07-14T08:13:16Z 1163.33 2024-07-14T08:13:31Z 1164.29 2024-07-14T08:13:56Z 1163.81 2024-07-14T08:14:20Z 1165.26 2024-07-14T08:14:41Z 1166.22 2024-07-14T08:15:04Z 1166.22 2024-07-14T08:15:28Z 1165.74 2024-07-14T08:15:49Z 1166.22 2024-07-14T08:16:08Z 1167.18 2024-07-14T08:16:30Z 1166.7 2024-07-14T08:16:51Z 1166.22 2024-07-14T08:17:10Z 1166.7 2024-07-14T08:17:28Z 1167.18 2024-07-14T08:17:47Z 1167.66 2024-07-14T08:18:04Z 1169.1 2024-07-14T08:18:24Z 1170.06 2024-07-14T08:18:38Z 1172.47 2024-07-14T08:18:57Z 1172.95 2024-07-14T08:19:18Z 1172.95 2024-07-14T08:19:40Z 1174.87 2024-07-14T08:19:57Z 1175.35 2024-07-14T08:20:16Z 1175.83 2024-07-14T08:20:27Z 1176.31 2024-07-14T08:20:44Z 1176.31 2024-07-14T08:21:00Z 1177.27 2024-07-14T08:21:19Z 1177.75 2024-07-14T08:21:39Z 1178.71 2024-07-14T08:22:00Z 1180.64 2024-07-14T08:22:19Z 1183.52 2024-07-14T08:22:39Z 1184.48 2024-07-14T08:23:00Z 1184 2024-07-14T08:23:18Z 1184.96 2024-07-14T08:23:31Z 1185.44 2024-07-14T08:23:47Z 1185.44 2024-07-14T08:23:48Z 1186.4 2024-07-14T08:24:03Z 1185.92 2024-07-14T08:24:23Z 1186.4 2024-07-14T08:24:46Z 1185.44 2024-07-14T08:25:10Z 1185.92 2024-07-14T08:25:30Z 1185.44 2024-07-14T08:25:53Z 1187.37 2024-07-14T08:26:15Z 1187.37 2024-07-14T08:26:36Z 1189.29 2024-07-14T08:26:58Z 1190.25 2024-07-14T08:27:18Z 1192.17 2024-07-14T08:27:40Z 1192.65 2024-07-14T08:27:53Z 1194.09 2024-07-14T08:28:08Z 1196.5 2024-07-14T08:28:31Z 1198.42 2024-07-14T08:28:52Z 1200.82 2024-07-14T08:29:12Z 1200.82 2024-07-14T08:29:28Z 1199.86 2024-07-14T08:29:46Z 1199.86 2024-07-14T08:29:47Z 1199.38 2024-07-14T08:30:02Z 1198.42 2024-07-14T08:30:22Z 1198.42 2024-07-14T08:30:39Z 1199.86 2024-07-14T08:30:56Z 1198.9 2024-07-14T08:31:14Z 1194.58 2024-07-14T08:31:31Z 1193.13 2024-07-14T08:31:50Z 1193.13 2024-07-14T08:31:52Z 1193.61 2024-07-14T08:31:57Z 1198.42 2024-07-14T08:32:16Z 1200.82 2024-07-14T08:32:37Z 1204.67 2024-07-14T08:32:53Z 1206.11 2024-07-14T08:33:11Z 1207.55 2024-07-14T08:33:27Z 1208.03 2024-07-14T08:33:45Z 1208.51 2024-07-14T08:34:01Z 1212.84 2024-07-14T08:34:26Z 1213.8 2024-07-14T08:34:51Z 1216.21 2024-07-14T08:35:14Z 1219.57 2024-07-14T08:35:37Z 1223.42 2024-07-14T08:36:01Z 1228.7 2024-07-14T08:36:22Z 1232.55 2024-07-14T08:36:41Z 1235.91 2024-07-14T08:37:01Z 1238.8 2024-07-14T08:37:26Z 1239.28 2024-07-14T08:37:34Z 1239.28 2024-07-14T08:37:35Z 1239.28 2024-07-14T08:37:36Z 1239.28 2024-07-14T08:37:37Z 1239.28 2024-07-14T08:37:38Z 1239.28 2024-07-14T08:37:39Z 1239.28 2024-07-14T08:37:40Z 1242.16 2024-07-14T08:37:59Z 1243.12 2024-07-14T08:38:15Z 1242.64 2024-07-14T08:38:37Z 1242.16 2024-07-14T08:39:05Z 1245.04 2024-07-14T08:39:39Z 1243.12 2024-07-14T08:40:04Z 1241.68 2024-07-14T08:40:27Z 1242.64 2024-07-14T08:40:45Z 1245.04 2024-07-14T08:41:03Z 1245.53 2024-07-14T08:41:21Z 1246.49 2024-07-14T08:41:43Z 1248.41 2024-07-14T08:42:01Z 1249.37 2024-07-14T08:42:06Z 1249.37 2024-07-14T08:42:07Z 1249.37 2024-07-14T08:42:08Z 1252.25 2024-07-14T08:42:30Z 1251.77 2024-07-14T08:42:50Z 1252.25 2024-07-14T08:43:10Z 1250.33 2024-07-14T08:43:29Z 1250.33 2024-07-14T08:43:51Z 1249.37 2024-07-14T08:44:02Z 1249.37 2024-07-14T08:44:03Z 1249.37 2024-07-14T08:44:04Z 1249.37 2024-07-14T08:44:05Z 1249.37 2024-07-14T08:44:06Z 1248.89 2024-07-14T08:44:07Z 1246.97 2024-07-14T08:44:26Z 1246.49 2024-07-14T08:44:43Z 1245.53 2024-07-14T08:44:57Z 1243.6 2024-07-14T08:45:11Z 1243.6 2024-07-14T08:45:12Z 1241.2 2024-07-14T08:45:29Z 1239.76 2024-07-14T08:45:35Z 1239.28 2024-07-14T08:45:36Z 1235.43 2024-07-14T08:45:53Z 1233.51 2024-07-14T08:46:10Z 1232.55 2024-07-14T08:46:27Z 1229.66 2024-07-14T08:46:44Z 1228.22 2024-07-14T08:47:01Z 1225.34 2024-07-14T08:47:17Z 1221.49 2024-07-14T08:47:34Z 1218.61 2024-07-14T08:47:49Z 1215.24 2024-07-14T08:48:03Z 1213.32 2024-07-14T08:48:17Z 1210.44 2024-07-14T08:48:27Z 1207.55 2024-07-14T08:48:40Z 1203.23 2024-07-14T08:48:57Z 1199.86 2024-07-14T08:49:10Z 1199.38 2024-07-14T08:49:11Z 1194.58 2024-07-14T08:49:29Z 1192.17 2024-07-14T08:49:36Z 1192.17 2024-07-14T08:49:37Z 1188.33 2024-07-14T08:49:55Z 1184.48 2024-07-14T08:50:12Z 1184 2024-07-14T08:50:14Z 1184 2024-07-14T08:50:32Z 1181.12 2024-07-14T08:50:44Z 1180.16 2024-07-14T08:50:49Z 1181.12 2024-07-14T08:51:09Z 1183.52 2024-07-14T08:51:28Z 1184.96 2024-07-14T08:51:41Z 1186.88 2024-07-14T08:51:53Z 1189.77 2024-07-14T08:52:13Z 1193.13 2024-07-14T08:52:28Z 1192.65 2024-07-14T08:52:36Z 1193.61 2024-07-14T08:52:53Z 1197.94 2024-07-14T08:53:14Z 1198.9 2024-07-14T08:53:20Z 1199.38 2024-07-14T08:53:21Z 1199.38 2024-07-14T08:53:22Z 1202.27 2024-07-14T08:53:44Z 1206.59 2024-07-14T08:54:09Z 1208.03 2024-07-14T08:54:35Z 1210.92 2024-07-14T08:54:43Z 1210.92 2024-07-14T08:54:44Z 1211.4 2024-07-14T08:54:45Z 1214.28 2024-07-14T08:55:03Z 1214.28 2024-07-14T08:55:04Z 1217.17 2024-07-14T08:55:25Z 1219.09 2024-07-14T08:55:45Z 1216.69 2024-07-14T08:56:05Z 1213.32 2024-07-14T08:56:26Z 1211.88 2024-07-14T08:56:46Z 1209.96 2024-07-14T08:57:07Z 1209 2024-07-14T08:57:30Z 1209.48 2024-07-14T08:57:49Z 1209 2024-07-14T08:57:54Z 1208.51 2024-07-14T08:57:55Z 1208.51 2024-07-14T08:57:56Z 1210.44 2024-07-14T08:58:10Z 1213.8 2024-07-14T08:58:23Z 1217.17 2024-07-14T08:58:37Z 1219.57 2024-07-14T08:58:56Z 1219.57 2024-07-14T08:58:57Z 1219.57 2024-07-14T08:58:58Z 1220.05 2024-07-14T08:59:15Z 1218.61 2024-07-14T08:59:31Z 1219.09 2024-07-14T08:59:46Z 1218.61 2024-07-14T08:59:57Z 1218.13 2024-07-14T09:00:13Z 1218.61 2024-07-14T09:00:31Z 1217.65 2024-07-14T09:00:46Z 1217.17 2024-07-14T09:00:58Z 1214.76 2024-07-14T09:01:15Z 1215.72 2024-07-14T09:01:31Z 1217.17 2024-07-14T09:01:48Z 1220.53 2024-07-14T09:02:05Z 1220.05 2024-07-14T09:02:22Z 1221.01 2024-07-14T09:02:33Z 1222.45 2024-07-14T09:02:46Z 1222.93 2024-07-14T09:03:02Z 1223.42 2024-07-14T09:03:18Z 1224.38 2024-07-14T09:03:43Z 1225.82 2024-07-14T09:04:06Z 1229.66 2024-07-14T09:04:23Z 1230.62 2024-07-14T09:04:37Z 1230.62 2024-07-14T09:04:49Z 1231.59 2024-07-14T09:05:06Z 1230.62 2024-07-14T09:05:36Z 1229.66 2024-07-14T09:06:02Z 1228.7 2024-07-14T09:06:36Z 1226.3 2024-07-14T09:07:03Z 1226.3 2024-07-14T09:07:13Z 1228.7 2024-07-14T09:07:21Z 1232.55 2024-07-14T09:07:39Z 1234.47 2024-07-14T09:07:58Z 1237.35 2024-07-14T09:08:17Z 1238.8 2024-07-14T09:08:36Z 1239.28 2024-07-14T09:08:53Z 1238.8 2024-07-14T09:09:20Z 1238.8 2024-07-14T09:09:39Z 1237.83 2024-07-14T09:10:02Z 1236.87 2024-07-14T09:10:14Z 1234.47 2024-07-14T09:10:30Z 1232.07 2024-07-14T09:10:49Z 1229.66 2024-07-14T09:11:11Z 1227.74 2024-07-14T09:11:23Z 1227.26 2024-07-14T09:11:27Z 1226.78 2024-07-14T09:11:48Z 1226.3 2024-07-14T09:12:05Z 1226.78 2024-07-14T09:12:27Z 1228.22 2024-07-14T09:12:45Z 1227.74 2024-07-14T09:13:01Z 1223.9 2024-07-14T09:13:20Z 1220.53 2024-07-14T09:13:44Z 1220.53 2024-07-14T09:13:57Z 1220.53 2024-07-14T09:14:01Z 1219.09 2024-07-14T09:14:20Z 1217.17 2024-07-14T09:14:36Z 1214.28 2024-07-14T09:14:54Z 1213.32 2024-07-14T09:15:13Z 1213.32 2024-07-14T09:15:31Z 1214.28 2024-07-14T09:15:50Z 1211.88 2024-07-14T09:16:06Z 1210.44 2024-07-14T09:16:20Z 1209 2024-07-14T09:16:36Z 1207.55 2024-07-14T09:16:52Z 1207.07 2024-07-14T09:17:07Z 1206.59 2024-07-14T09:17:24Z 1205.15 2024-07-14T09:17:43Z 1205.15 2024-07-14T09:17:47Z 1206.11 2024-07-14T09:18:05Z 1206.59 2024-07-14T09:18:09Z 1207.07 2024-07-14T09:18:15Z 1207.55 2024-07-14T09:18:32Z 1206.59 2024-07-14T09:18:48Z 1205.15 2024-07-14T09:19:02Z 1203.23 2024-07-14T09:19:20Z 1200.82 2024-07-14T09:19:39Z 1198.42 2024-07-14T09:19:56Z 1197.46 2024-07-14T09:20:10Z 1197.46 2024-07-14T09:20:26Z 1196.5 2024-07-14T09:20:41Z 1196.98 2024-07-14T09:21:01Z 1197.46 2024-07-14T09:21:20Z 1197.46 2024-07-14T09:21:38Z 1196.02 2024-07-14T09:22:00Z 1196.5 2024-07-14T09:22:33Z 1195.54 2024-07-14T09:23:00Z 1197.94 2024-07-14T09:23:26Z 1195.06 2024-07-14T09:23:47Z 1192.17 2024-07-14T09:24:01Z 1190.73 2024-07-14T09:24:16Z 1190.73 2024-07-14T09:24:22Z 1189.29 2024-07-14T09:24:29Z 1188.33 2024-07-14T09:24:47Z 1186.4 2024-07-14T09:25:08Z 1184.48 2024-07-14T09:25:31Z 1176.31 2024-07-14T09:25:53Z 1176.79 2024-07-14T09:26:13Z 1176.79 2024-07-14T09:26:33Z 1177.27 2024-07-14T09:26:55Z 1177.27 2024-07-14T09:27:14Z 1176.79 2024-07-14T09:27:41Z 1175.83 2024-07-14T09:28:05Z 1183.04 2024-07-14T09:28:25Z 1185.44 2024-07-14T09:28:47Z 1186.4 2024-07-14T09:29:05Z 1185.44 2024-07-14T09:29:20Z 1183.52 2024-07-14T09:29:40Z 1183.52 2024-07-14T09:29:56Z 1182.56 2024-07-14T09:30:22Z 1182.56 2024-07-14T09:30:38Z 1182.56 2024-07-14T09:30:57Z 1185.92 2024-07-14T09:31:21Z 1190.25 2024-07-14T09:31:42Z 1192.65 2024-07-14T09:31:59Z 1193.13 2024-07-14T09:32:14Z 1193.13 2024-07-14T09:32:15Z 1193.13 2024-07-14T09:32:16Z 1194.58 2024-07-14T09:32:33Z 1196.98 2024-07-14T09:32:48Z 1199.86 2024-07-14T09:33:05Z 1204.19 2024-07-14T09:33:25Z 1203.71 2024-07-14T09:33:40Z 1204.19 2024-07-14T09:34:00Z 1203.71 2024-07-14T09:34:08Z 1203.71 2024-07-14T09:34:09Z 1204.19 2024-07-14T09:34:10Z 1204.67 2024-07-14T09:34:11Z 1205.15 2024-07-14T09:34:12Z 1209 2024-07-14T09:34:26Z 1211.88 2024-07-14T09:34:44Z 1213.32 2024-07-14T09:35:01Z 1214.76 2024-07-14T09:35:17Z 1215.72 2024-07-14T09:35:32Z 1216.69 2024-07-14T09:35:42Z 1217.65 2024-07-14T09:35:57Z 1219.57 2024-07-14T09:36:13Z 1219.57 2024-07-14T09:36:14Z 1218.13 2024-07-14T09:36:27Z 1218.13 2024-07-14T09:36:31Z 1218.13 2024-07-14T09:36:32Z 1218.61 2024-07-14T09:36:33Z 1218.61 2024-07-14T09:36:34Z 1218.61 2024-07-14T09:36:35Z 1219.09 2024-07-14T09:36:36Z 1219.09 2024-07-14T09:36:37Z 1221.01 2024-07-14T09:36:52Z 1224.86 2024-07-14T09:37:04Z 1224.86 2024-07-14T09:37:05Z 1224.86 2024-07-14T09:37:06Z 1224.86 2024-07-14T09:37:07Z 1226.78 2024-07-14T09:37:16Z 1227.26 2024-07-14T09:37:18Z 1228.22 2024-07-14T09:37:32Z 1228.22 2024-07-14T09:37:33Z 1228.22 2024-07-14T09:37:34Z 1228.22 2024-07-14T09:37:35Z 1228.7 2024-07-14T09:37:36Z 1228.7 2024-07-14T09:37:37Z 1228.7 2024-07-14T09:37:38Z 1228.7 2024-07-14T09:37:39Z 1231.11 2024-07-14T09:37:47Z 1231.59 2024-07-14T09:37:49Z 1231.59 2024-07-14T09:37:50Z 1231.11 2024-07-14T09:37:51Z 1231.11 2024-07-14T09:37:58Z 1231.11 2024-07-14T09:38:01Z 1231.11 2024-07-14T09:38:02Z 1231.11 2024-07-14T09:38:03Z 1231.11 2024-07-14T09:38:04Z 1231.11 2024-07-14T09:38:05Z 1232.07 2024-07-14T09:38:22Z 1232.55 2024-07-14T09:38:31Z 1232.55 2024-07-14T09:38:32Z 1230.14 2024-07-14T09:38:48Z 1228.7 2024-07-14T09:39:09Z 1227.74 2024-07-14T09:39:30Z 1230.14 2024-07-14T09:39:50Z 1224.38 2024-07-14T09:40:11Z 1218.61 2024-07-14T09:40:32Z 1219.57 2024-07-14T09:40:37Z 1220.05 2024-07-14T09:40:38Z 1229.18 2024-07-14T09:41:00Z 1232.55 2024-07-14T09:41:06Z 1233.03 2024-07-14T09:41:07Z 1240.72 2024-07-14T09:41:25Z 1247.93 2024-07-14T09:41:45Z 1249.85 2024-07-14T09:42:11Z 1258.5 2024-07-14T09:42:41Z 1256.58 2024-07-14T09:43:03Z 1255.14 2024-07-14T09:43:26Z 1259.46 2024-07-14T09:43:55Z 1258.5 2024-07-14T09:44:19Z 1257.54 2024-07-14T09:44:50Z 1259.46 2024-07-14T09:45:17Z 1257.06 2024-07-14T09:45:37Z 1258.98 2024-07-14T09:45:58Z 1257.54 2024-07-14T09:46:21Z 1258.98 2024-07-14T09:46:52Z 1258.02 2024-07-14T09:47:24Z 1259.94 2024-07-14T09:47:50Z 1259.94 2024-07-14T09:48:11Z 1259.46 2024-07-14T09:48:14Z 1257.54 2024-07-14T09:48:29Z 1253.7 2024-07-14T09:48:44Z 1250.33 2024-07-14T09:49:11Z 1248.41 2024-07-14T09:49:37Z 1248.41 2024-07-14T09:50:01Z 1247.45 2024-07-14T09:50:12Z 1250.81 2024-07-14T09:50:27Z 1255.14 2024-07-14T09:50:48Z 1256.1 2024-07-14T09:50:53Z 1258.98 2024-07-14T09:51:05Z 1258.98 2024-07-14T09:51:21Z 1256.1 2024-07-14T09:51:38Z 1254.18 2024-07-14T09:51:58Z 1254.66 2024-07-14T09:52:13Z 1257.06 2024-07-14T09:52:29Z 1260.43 2024-07-14T09:52:41Z 1266.67 2024-07-14T09:52:55Z 1271.48 2024-07-14T09:53:10Z 1275.33 2024-07-14T09:53:28Z 1275.33 2024-07-14T09:53:44Z 1275.81 2024-07-14T09:54:00Z 1277.73 2024-07-14T09:54:21Z 1279.17 2024-07-14T09:54:38Z 1275.81 2024-07-14T09:54:55Z 1272.92 2024-07-14T09:55:09Z 1273.88 2024-07-14T09:55:25Z 1269.56 2024-07-14T09:55:41Z 1269.56 2024-07-14T09:56:00Z 1270.04 2024-07-14T09:56:23Z 1268.6 2024-07-14T09:56:45Z 1268.12 2024-07-14T09:57:03Z 1268.6 2024-07-14T09:57:27Z 1270.52 2024-07-14T09:57:42Z 1274.36 2024-07-14T09:58:04Z 1275.81 2024-07-14T09:58:35Z 1275.81 2024-07-14T09:58:48Z 1273.88 2024-07-14T09:59:06Z 1271.96 2024-07-14T09:59:31Z 1273.4 2024-07-14T10:00:05Z 1276.29 2024-07-14T10:00:29Z 1273.88 2024-07-14T10:01:06Z 1265.23 2024-07-14T10:01:47Z 1267.64 2024-07-14T10:02:08Z 1269.56 2024-07-14T10:02:26Z 1270.04 2024-07-14T10:02:40Z 1269.08 2024-07-14T10:02:55Z 1268.6 2024-07-14T10:02:59Z 1269.08 2024-07-14T10:03:11Z 1270.52 2024-07-14T10:03:31Z 1271 2024-07-14T10:04:08Z 1273.88 2024-07-14T10:04:25Z 1275.33 2024-07-14T10:04:44Z 1271 2024-07-14T10:05:04Z 1271 2024-07-14T10:05:24Z 1272.44 2024-07-14T10:05:47Z 1275.81 2024-07-14T10:06:03Z 1278.21 2024-07-14T10:06:25Z 1278.21 2024-07-14T10:06:55Z 1278.21 2024-07-14T10:07:22Z 1277.73 2024-07-14T10:07:47Z 1277.25 2024-07-14T10:08:24Z 1277.25 2024-07-14T10:08:53Z 1276.77 2024-07-14T10:09:27Z 1274.36 2024-07-14T10:09:45Z 1273.4 2024-07-14T10:10:02Z 1273.88 2024-07-14T10:10:18Z 1270.04 2024-07-14T10:10:49Z 1272.92 2024-07-14T10:11:15Z 1273.88 2024-07-14T10:11:32Z 1272.44 2024-07-14T10:11:55Z 1274.36 2024-07-14T10:12:13Z 1276.29 2024-07-14T10:12:33Z 1276.29 2024-07-14T10:12:53Z 1273.4 2024-07-14T10:13:08Z 1273.4 2024-07-14T10:13:17Z 1273.4 2024-07-14T10:13:29Z 1273.4 2024-07-14T10:13:38Z 1273.4 2024-07-14T10:13:39Z 1272.92 2024-07-14T10:13:42Z 1271.96 2024-07-14T10:13:55Z 1269.56 2024-07-14T10:14:11Z 1266.19 2024-07-14T10:14:37Z 1265.71 2024-07-14T10:14:55Z 1265.23 2024-07-14T10:15:11Z 1265.23 2024-07-14T10:15:30Z 1258.02 2024-07-14T10:15:59Z 1260.43 2024-07-14T10:16:13Z 1260.43 2024-07-14T10:16:32Z 1262.35 2024-07-14T10:16:59Z 1266.19 2024-07-14T10:17:28Z 1273.88 2024-07-14T10:17:53Z 1273.4 2024-07-14T10:18:18Z 1271.96 2024-07-14T10:18:38Z 1270.04 2024-07-14T10:18:52Z 1268.6 2024-07-14T10:19:08Z 1267.64 2024-07-14T10:19:22Z 1262.83 2024-07-14T10:19:37Z 1261.39 2024-07-14T10:19:50Z 1259.94 2024-07-14T10:20:04Z 1258.98 2024-07-14T10:20:19Z 1254.66 2024-07-14T10:20:36Z 1254.18 2024-07-14T10:20:37Z 1253.7 2024-07-14T10:20:38Z 1253.22 2024-07-14T10:20:39Z 1253.22 2024-07-14T10:20:40Z 1253.22 2024-07-14T10:20:41Z 1253.22 2024-07-14T10:20:42Z 1252.74 2024-07-14T10:20:43Z 1252.74 2024-07-14T10:20:44Z 1252.74 2024-07-14T10:20:46Z 1252.25 2024-07-14T10:20:47Z 1248.89 2024-07-14T10:21:05Z 1248.89 2024-07-14T10:21:22Z 1246.97 2024-07-14T10:21:40Z 1246.97 2024-07-14T10:22:00Z 1246.97 2024-07-14T10:22:15Z 1241.2 2024-07-14T10:22:30Z 1239.76 2024-07-14T10:22:44Z 1238.32 2024-07-14T10:22:59Z 1233.99 2024-07-14T10:23:15Z 1235.43 2024-07-14T10:23:28Z 1235.43 2024-07-14T10:23:44Z 1237.35 2024-07-14T10:24:06Z 1242.16 2024-07-14T10:24:34Z 1241.2 2024-07-14T10:25:00Z 1241.2 2024-07-14T10:25:17Z 1245.53 2024-07-14T10:25:32Z 1243.6 2024-07-14T10:25:42Z 1246.97 2024-07-14T10:25:55Z 1246.01 2024-07-14T10:26:07Z 1245.53 2024-07-14T10:26:12Z 1244.56 2024-07-14T10:26:16Z 1244.56 2024-07-14T10:26:17Z 1242.16 2024-07-14T10:26:24Z 1241.68 2024-07-14T10:26:25Z 1238.32 2024-07-14T10:26:30Z 1234.95 2024-07-14T10:26:44Z 1235.91 2024-07-14T10:27:01Z 1236.39 2024-07-14T10:27:09Z 1238.32 2024-07-14T10:27:24Z 1238.32 2024-07-14T10:27:30Z 1237.83 2024-07-14T10:27:44Z 1237.83 2024-07-14T10:27:46Z 1237.35 2024-07-14T10:28:01Z 1235.91 2024-07-14T10:28:15Z 1233.03 2024-07-14T10:28:31Z 1232.55 2024-07-14T10:28:46Z 1232.55 2024-07-14T10:29:04Z 1234.95 2024-07-14T10:29:20Z 1234.95 2024-07-14T10:29:39Z 1238.32 2024-07-14T10:30:00Z 1238.8 2024-07-14T10:30:18Z 1236.87 2024-07-14T10:30:40Z 1236.39 2024-07-14T10:31:00Z 1243.12 2024-07-14T10:31:22Z 1243.12 2024-07-14T10:31:42Z 1239.76 2024-07-14T10:31:59Z 1237.83 2024-07-14T10:32:17Z 1242.64 2024-07-14T10:32:35Z 1242.16 2024-07-14T10:32:50Z 1242.16 2024-07-14T10:32:52Z 1242.16 2024-07-14T10:32:53Z 1242.16 2024-07-14T10:32:54Z 1240.72 2024-07-14T10:33:12Z 1240.72 2024-07-14T10:33:30Z 1241.2 2024-07-14T10:33:45Z 1242.16 2024-07-14T10:34:01Z 1245.04 2024-07-14T10:34:22Z 1246.97 2024-07-14T10:34:39Z 1246.49 2024-07-14T10:34:47Z 1244.08 2024-07-14T10:35:05Z 1243.12 2024-07-14T10:35:27Z 1247.45 2024-07-14T10:35:47Z 1248.89 2024-07-14T10:36:07Z 1249.37 2024-07-14T10:36:28Z 1251.77 2024-07-14T10:36:46Z 1251.29 2024-07-14T10:37:03Z 1251.29 2024-07-14T10:37:24Z 1251.77 2024-07-14T10:37:30Z 1252.25 2024-07-14T10:37:34Z 1261.39 2024-07-14T10:37:51Z 1264.27 2024-07-14T10:38:20Z 1261.39 2024-07-14T10:38:42Z 1261.39 2024-07-14T10:39:02Z 1260.91 2024-07-14T10:39:26Z 1258.5 2024-07-14T10:39:50Z 1258.98 2024-07-14T10:40:13Z 1258.02 2024-07-14T10:40:35Z 1256.1 2024-07-14T10:40:54Z 1254.18 2024-07-14T10:41:10Z 1253.22 2024-07-14T10:41:25Z 1252.25 2024-07-14T10:41:40Z 1252.25 2024-07-14T10:41:57Z 1250.33 2024-07-14T10:42:18Z 1252.25 2024-07-14T10:42:37Z 1252.74 2024-07-14T10:42:50Z 1250.81 2024-07-14T10:43:06Z 1249.37 2024-07-14T10:43:22Z 1245.53 2024-07-14T10:43:48Z 1245.04 2024-07-14T10:44:17Z 1247.93 2024-07-14T10:44:42Z 1248.41 2024-07-14T10:45:01Z 1249.37 2024-07-14T10:45:19Z 1245.53 2024-07-14T10:45:41Z 1246.01 2024-07-14T10:46:00Z 1247.45 2024-07-14T10:46:16Z 1249.85 2024-07-14T10:46:34Z 1253.22 2024-07-14T10:46:54Z 1251.29 2024-07-14T10:47:12Z 1252.25 2024-07-14T10:47:34Z 1254.66 2024-07-14T10:48:00Z 1256.1 2024-07-14T10:48:23Z 1264.27 2024-07-14T10:48:51Z 1264.27 2024-07-14T10:49:15Z 1261.87 2024-07-14T10:49:38Z 1258.98 2024-07-14T10:49:55Z 1262.35 2024-07-14T10:50:18Z 1268.12 2024-07-14T10:50:44Z 1271.96 2024-07-14T10:51:08Z 1268.6 2024-07-14T10:51:34Z 1272.44 2024-07-14T10:52:02Z 1273.88 2024-07-14T10:52:20Z 1276.29 2024-07-14T10:52:40Z 1277.25 2024-07-14T10:53:03Z 1282.06 2024-07-14T10:53:35Z 1280.61 2024-07-14T10:54:09Z 1276.77 2024-07-14T10:54:39Z 1271 2024-07-14T10:55:14Z 1273.88 2024-07-14T10:55:46Z 1275.33 2024-07-14T10:56:17Z 1270.52 2024-07-14T10:56:59Z 1271 2024-07-14T10:57:34Z 1259.46 2024-07-14T10:58:18Z 1261.39 2024-07-14T10:58:53Z 1264.27 2024-07-14T10:59:23Z 1263.31 2024-07-14T10:59:28Z 1268.12 2024-07-14T12:10:12Z 1258.98 2024-07-14T12:10:30Z 1261.39 2024-07-14T12:10:54Z 1263.31 2024-07-14T12:11:09Z 1264.27 2024-07-14T12:11:24Z 1265.71 2024-07-14T12:11:43Z 1261.87 2024-07-14T12:12:07Z 1266.67 2024-07-14T12:12:25Z 1270.04 2024-07-14T12:12:40Z 1272.44 2024-07-14T12:12:42Z 1276.77 2024-07-14T12:13:00Z 1276.29 2024-07-14T12:13:15Z 1275.81 2024-07-14T12:13:19Z 1274.85 2024-07-14T12:13:31Z 1273.88 2024-07-14T12:13:46Z 1271.48 2024-07-14T12:14:02Z 1269.56 2024-07-14T12:14:23Z 1269.08 2024-07-14T12:14:30Z 1270.04 2024-07-14T12:14:38Z 1271 2024-07-14T12:14:55Z 1270.52 2024-07-14T12:15:02Z 1266.19 2024-07-14T12:15:19Z 1262.35 2024-07-14T12:15:36Z 1258.98 2024-07-14T12:15:50Z 1256.58 2024-07-14T12:16:11Z 1255.62 2024-07-14T12:16:31Z 1255.62 2024-07-14T12:16:50Z 1257.54 2024-07-14T12:17:12Z 1258.5 2024-07-14T12:17:32Z 1258.02 2024-07-14T12:17:47Z 1258.98 2024-07-14T12:18:04Z 1256.1 2024-07-14T12:18:24Z 1254.18 2024-07-14T12:18:35Z 1253.22 2024-07-14T12:18:40Z 1252.74 2024-07-14T12:18:49Z 1254.18 2024-07-14T12:19:08Z 1254.66 2024-07-14T12:19:27Z 1257.54 2024-07-14T12:19:43Z 1258.98 2024-07-14T12:19:52Z 1259.94 2024-07-14T12:20:10Z 1259.94 2024-07-14T12:20:13Z 1263.79 2024-07-14T12:20:30Z 1266.67 2024-07-14T12:20:49Z 1268.12 2024-07-14T12:21:06Z 1268.6 2024-07-14T12:21:20Z 1269.56 2024-07-14T12:21:23Z 1273.88 2024-07-14T12:21:43Z 1272.44 2024-07-14T12:22:00Z 1269.08 2024-07-14T12:22:16Z 1266.67 2024-07-14T12:22:31Z 1263.31 2024-07-14T12:22:47Z 1263.79 2024-07-14T12:23:03Z 1261.87 2024-07-14T12:23:26Z 1261.87 2024-07-14T12:23:42Z 1260.91 2024-07-14T12:24:00Z 1258.98 2024-07-14T12:24:18Z 1258.02 2024-07-14T12:24:36Z 1258.02 2024-07-14T12:24:41Z 1256.58 2024-07-14T12:24:57Z 1256.1 2024-07-14T12:25:02Z 1263.79 2024-07-14T12:25:18Z 1268.12 2024-07-14T12:25:42Z 1268.6 2024-07-14T12:25:45Z 1269.56 2024-07-14T12:26:03Z 1269.56 2024-07-14T12:26:08Z 1271.96 2024-07-14T12:26:16Z 1272.92 2024-07-14T12:26:21Z 1275.81 2024-07-14T12:26:39Z 1280.13 2024-07-14T12:26:44Z 1283.02 2024-07-14T12:26:51Z 1287.82 2024-07-14T12:27:06Z 1289.27 2024-07-14T12:27:21Z 1290.23 2024-07-14T12:27:39Z 1291.67 2024-07-14T12:27:56Z 1292.63 2024-07-14T12:28:12Z 1295.03 2024-07-14T12:28:29Z 1297.44 2024-07-14T12:28:48Z 1301.28 2024-07-14T12:29:05Z 1301.28 2024-07-14T12:29:21Z 1300.8 2024-07-14T12:29:38Z 1300.32 2024-07-14T12:29:39Z 1296.96 2024-07-14T12:29:57Z 1295.51 2024-07-14T12:30:10Z 1295.03 2024-07-14T12:30:16Z 1294.55 2024-07-14T12:30:18Z 1294.55 2024-07-14T12:30:20Z 1294.07 2024-07-14T12:30:36Z 1294.07 2024-07-14T12:30:51Z 1294.55 2024-07-14T12:31:04Z 1295.99 2024-07-14T12:31:16Z 1296.96 2024-07-14T12:31:21Z 1298.88 2024-07-14T12:31:30Z 1297.44 2024-07-14T12:31:45Z 1297.92 2024-07-14T12:32:00Z 1294.55 2024-07-14T12:32:13Z 1292.63 2024-07-14T12:32:29Z 1292.63 2024-07-14T12:32:43Z 1292.15 2024-07-14T12:32:58Z 1292.15 2024-07-14T12:33:03Z 1292.15 2024-07-14T12:33:16Z 1290.23 2024-07-14T12:33:28Z 1288.3 2024-07-14T12:33:42Z 1288.3 2024-07-14T12:33:57Z 1285.42 2024-07-14T12:34:14Z 1282.54 2024-07-14T12:34:27Z 1282.54 2024-07-14T12:34:28Z 1281.57 2024-07-14T12:34:36Z 1280.13 2024-07-14T12:34:53Z 1277.25 2024-07-14T12:35:09Z 1274.36 2024-07-14T12:35:27Z 1273.4 2024-07-14T12:35:41Z 1272.44 2024-07-14T12:35:54Z 1272.92 2024-07-14T12:36:09Z 1271.96 2024-07-14T12:36:25Z 1270.04 2024-07-14T12:36:43Z 1268.12 2024-07-14T12:36:57Z 1267.64 2024-07-14T12:37:12Z 1268.6 2024-07-14T12:37:28Z 1269.08 2024-07-14T12:37:40Z 1269.56 2024-07-14T12:37:57Z 1269.08 2024-07-14T12:38:10Z 1268.12 2024-07-14T12:38:28Z 1269.08 2024-07-14T12:38:34Z 1269.08 2024-07-14T12:38:35Z 1269.08 2024-07-14T12:38:36Z 1270.52 2024-07-14T12:38:54Z 1271 2024-07-14T12:39:11Z 1271 2024-07-14T12:39:33Z 1270.04 2024-07-14T12:39:45Z 1270.04 2024-07-14T12:39:59Z 1270.52 2024-07-14T12:40:17Z 1270.52 2024-07-14T12:40:32Z 1271 2024-07-14T12:40:48Z 1271 2024-07-14T12:41:14Z 1271 2024-07-14T12:41:18Z 1271 2024-07-14T12:41:19Z 1271 2024-07-14T12:41:42Z 1272.44 2024-07-14T12:42:01Z 1273.88 2024-07-14T12:42:19Z 1274.85 2024-07-14T12:42:43Z 1274.36 2024-07-14T12:43:04Z 1273.88 2024-07-14T12:43:23Z 1273.88 2024-07-14T12:43:43Z 1277.25 2024-07-14T12:44:06Z 1281.09 2024-07-14T12:44:24Z 1282.54 2024-07-14T12:44:38Z 1283.98 2024-07-14T12:44:56Z 1284.46 2024-07-14T12:45:19Z 1285.42 2024-07-14T12:45:39Z 1286.86 2024-07-14T12:45:58Z 1285.42 2024-07-14T12:46:13Z 1284.94 2024-07-14T12:46:34Z 1284.94 2024-07-14T12:46:49Z 1284.46 2024-07-14T12:46:56Z 1283.98 2024-07-14T12:47:02Z 1283.98 2024-07-14T12:47:03Z 1284.46 2024-07-14T12:47:15Z 1284.94 2024-07-14T12:47:35Z 1284.94 2024-07-14T12:47:36Z 1285.9 2024-07-14T12:47:49Z 1286.38 2024-07-14T12:48:07Z 1286.38 2024-07-14T12:48:22Z 1286.38 2024-07-14T12:48:38Z 1285.9 2024-07-14T12:48:56Z 1285.9 2024-07-14T12:49:14Z 1285.42 2024-07-14T12:49:31Z 1285.42 2024-07-14T12:49:32Z 1285.42 2024-07-14T12:49:33Z 1285.42 2024-07-14T12:49:34Z 1285.42 2024-07-14T12:49:35Z 1285.42 2024-07-14T12:49:55Z 1290.23 2024-07-14T12:50:13Z 1291.19 2024-07-14T12:50:32Z 1289.75 2024-07-14T12:50:46Z 1289.27 2024-07-14T12:50:50Z 1288.78 2024-07-14T12:50:51Z 1284.46 2024-07-14T12:51:07Z 1280.13 2024-07-14T12:51:25Z 1279.65 2024-07-14T12:51:44Z 1278.69 2024-07-14T12:52:03Z 1279.17 2024-07-14T12:52:24Z 1282.06 2024-07-14T12:52:38Z 1282.06 2024-07-14T12:52:55Z 1282.54 2024-07-14T12:53:11Z 1283.5 2024-07-14T12:53:24Z 1283.98 2024-07-14T12:53:40Z 1281.09 2024-07-14T12:53:52Z 1281.09 2024-07-14T12:53:53Z 1280.61 2024-07-14T12:54:06Z 1277.73 2024-07-14T12:54:19Z 1275.33 2024-07-14T12:54:32Z 1270.52 2024-07-14T12:54:46Z 1266.19 2024-07-14T12:55:02Z 1264.27 2024-07-14T12:55:15Z 1265.71 2024-07-14T12:55:39Z 1265.71 2024-07-14T12:55:55Z 1265.23 2024-07-14T12:55:56Z 1265.71 2024-07-14T12:55:57Z 1264.75 2024-07-14T12:56:15Z 1263.31 2024-07-14T12:56:33Z 1259.94 2024-07-14T12:56:51Z 1259.46 2024-07-14T12:57:10Z 1258.98 2024-07-14T12:57:26Z 1260.43 2024-07-14T12:57:41Z 1258.5 2024-07-14T12:57:56Z 1257.54 2024-07-14T12:58:13Z 1255.14 2024-07-14T12:58:27Z 1253.22 2024-07-14T12:58:44Z 1253.22 2024-07-14T12:58:45Z 1253.22 2024-07-14T12:58:46Z 1252.74 2024-07-14T12:58:47Z 1252.74 2024-07-14T12:58:48Z 1252.74 2024-07-14T12:58:49Z 1251.77 2024-07-14T12:58:56Z 1251.77 2024-07-14T12:58:57Z 1251.77 2024-07-14T12:58:58Z 1251.29 2024-07-14T12:58:59Z 1251.77 2024-07-14T12:59:00Z 1251.77 2024-07-14T12:59:18Z 1252.25 2024-07-14T12:59:36Z 1252.74 2024-07-14T12:59:53Z 1251.77 2024-07-14T13:00:15Z 1253.7 2024-07-14T13:00:34Z 1254.66 2024-07-14T13:00:51Z 1255.62 2024-07-14T13:01:08Z 1256.58 2024-07-14T13:01:28Z 1258.5 2024-07-14T13:01:48Z 1262.83 2024-07-14T13:02:10Z 1267.64 2024-07-14T13:02:31Z 1271.96 2024-07-14T13:02:54Z 1273.4 2024-07-14T13:03:09Z 1272.92 2024-07-14T13:03:29Z 1273.88 2024-07-14T13:03:53Z 1274.85 2024-07-14T13:04:11Z 1275.33 2024-07-14T13:04:28Z 1275.81 2024-07-14T13:04:56Z 1275.81 2024-07-14T13:05:14Z 1276.77 2024-07-14T13:05:31Z 1277.25 2024-07-14T13:05:49Z 1277.73 2024-07-14T13:06:10Z 1280.13 2024-07-14T13:06:34Z 1283.98 2024-07-14T13:06:57Z 1286.38 2024-07-14T13:07:19Z 1290.23 2024-07-14T13:07:43Z 1293.11 2024-07-14T13:08:05Z 1296.48 2024-07-14T13:08:28Z 1296.48 2024-07-14T13:08:50Z 1297.44 2024-07-14T13:09:06Z 1295.51 2024-07-14T13:09:21Z 1294.55 2024-07-14T13:09:38Z 1295.51 2024-07-14T13:09:57Z 1295.51 2024-07-14T13:10:20Z 1295.03 2024-07-14T13:10:39Z 1294.55 2024-07-14T13:10:59Z 1293.11 2024-07-14T13:11:19Z 1291.19 2024-07-14T13:11:42Z 1290.23 2024-07-14T13:12:02Z 1289.75 2024-07-14T13:12:09Z 1290.23 2024-07-14T13:12:10Z 1290.23 2024-07-14T13:12:11Z 1290.23 2024-07-14T13:12:12Z 1290.23 2024-07-14T13:12:13Z 1290.71 2024-07-14T13:12:14Z 1290.71 2024-07-14T13:12:15Z 1290.71 2024-07-14T13:12:16Z 1292.15 2024-07-14T13:12:32Z 1291.67 2024-07-14T13:12:48Z 1290.23 2024-07-14T13:13:04Z 1288.3 2024-07-14T13:13:23Z 1287.34 2024-07-14T13:13:37Z 1285.9 2024-07-14T13:13:52Z 1283.5 2024-07-14T13:14:09Z 1282.06 2024-07-14T13:14:25Z 1282.54 2024-07-14T13:14:44Z 1285.42 2024-07-14T13:15:02Z 1284.94 2024-07-14T13:15:18Z 1284.46 2024-07-14T13:15:35Z 1284.46 2024-07-14T13:15:51Z 1285.42 2024-07-14T13:16:06Z 1283.02 2024-07-14T13:16:26Z 1283.98 2024-07-14T13:16:43Z 1283.98 2024-07-14T13:17:05Z 1284.46 2024-07-14T13:17:25Z 1284.46 2024-07-14T13:17:42Z 1283.02 2024-07-14T13:18:03Z 1283.5 2024-07-14T13:18:17Z 1282.06 2024-07-14T13:18:34Z 1280.61 2024-07-14T13:18:51Z 1281.09 2024-07-14T13:19:07Z 1279.65 2024-07-14T13:19:25Z 1279.65 2024-07-14T13:19:38Z 1279.65 2024-07-14T13:19:51Z 1277.25 2024-07-14T13:20:10Z 1275.33 2024-07-14T13:20:29Z 1272.44 2024-07-14T13:20:47Z 1270.04 2024-07-14T13:21:05Z 1267.64 2024-07-14T13:21:24Z 1268.12 2024-07-14T13:21:44Z 1267.64 2024-07-14T13:22:07Z 1269.08 2024-07-14T13:22:27Z 1269.08 2024-07-14T13:22:48Z 1268.12 2024-07-14T13:23:06Z 1266.67 2024-07-14T13:23:28Z 1269.08 2024-07-14T13:23:49Z 1270.52 2024-07-14T13:24:04Z 1271.96 2024-07-14T13:24:25Z 1274.36 2024-07-14T13:24:43Z 1277.25 2024-07-14T13:25:09Z 1279.17 2024-07-14T13:25:33Z 1282.54 2024-07-14T13:25:56Z 1284.94 2024-07-14T13:26:16Z 1287.82 2024-07-14T13:26:31Z 1289.75 2024-07-14T13:26:45Z 1290.23 2024-07-14T13:27:03Z 1290.23 2024-07-14T13:27:24Z 1290.71 2024-07-14T13:27:45Z 1291.67 2024-07-14T13:28:05Z 1292.63 2024-07-14T13:28:24Z 1294.07 2024-07-14T13:28:41Z 1295.51 2024-07-14T13:28:59Z 1295.99 2024-07-14T13:29:13Z 1295.99 2024-07-14T13:29:34Z 1295.51 2024-07-14T13:29:51Z 1296.48 2024-07-14T13:30:06Z 1296.48 2024-07-14T13:30:22Z 1297.44 2024-07-14T13:30:42Z 1298.88 2024-07-14T13:31:02Z 1299.84 2024-07-14T13:31:21Z 1300.32 2024-07-14T13:31:38Z 1300.32 2024-07-14T13:31:39Z 1300.32 2024-07-14T13:31:40Z 1301.76 2024-07-14T13:32:00Z 1303.69 2024-07-14T13:32:13Z 1306.09 2024-07-14T13:32:31Z 1307.05 2024-07-14T13:32:46Z 1305.61 2024-07-14T13:33:01Z 1304.17 2024-07-14T13:33:18Z 1305.13 2024-07-14T13:33:35Z 1307.05 2024-07-14T13:33:55Z 1308.01 2024-07-14T13:34:16Z 1309.45 2024-07-14T13:34:33Z 1311.38 2024-07-14T13:34:48Z 1314.26 2024-07-14T13:35:06Z 1316.18 2024-07-14T13:35:25Z 1318.1 2024-07-14T13:35:45Z 1320.03 2024-07-14T13:36:04Z 1321.95 2024-07-14T13:36:19Z 1325.31 2024-07-14T13:36:36Z 1326.76 2024-07-14T13:36:54Z 1329.16 2024-07-14T13:37:11Z 1330.12 2024-07-14T13:37:28Z 1332.52 2024-07-14T13:37:42Z 1334.93 2024-07-14T13:37:59Z 1337.81 2024-07-14T13:38:16Z 1340.22 2024-07-14T13:38:36Z 1340.22 2024-07-14T13:38:50Z 1339.25 2024-07-14T13:39:06Z 1339.25 2024-07-14T13:39:12Z 1339.25 2024-07-14T13:39:13Z 1340.22 2024-07-14T13:39:25Z 1341.18 2024-07-14T13:39:44Z 1341.66 2024-07-14T13:40:01Z 1341.66 2024-07-14T13:40:18Z 1342.62 2024-07-14T13:40:39Z 1342.62 2024-07-14T13:41:02Z 1343.1 2024-07-14T13:41:03Z 1343.1 2024-07-14T13:41:04Z 1343.58 2024-07-14T13:41:17Z 1344.06 2024-07-14T13:41:19Z 1344.06 2024-07-14T13:41:20Z 1344.54 2024-07-14T13:41:21Z 1344.54 2024-07-14T13:41:22Z 1344.54 2024-07-14T13:41:23Z 1345.02 2024-07-14T13:41:38Z 1344.06 2024-07-14T13:41:54Z 1342.14 2024-07-14T13:42:13Z 1343.1 2024-07-14T13:42:35Z 1345.02 2024-07-14T13:42:55Z 1345.98 2024-07-14T13:43:13Z 1345.98 2024-07-14T13:43:32Z 1345.5 2024-07-14T13:43:44Z 1345.5 2024-07-14T13:43:59Z 1345.02 2024-07-14T13:44:08Z 1345.02 2024-07-14T13:44:09Z 1344.54 2024-07-14T13:44:21Z 1343.58 2024-07-14T13:44:39Z 1342.62 2024-07-14T13:44:59Z 1340.7 2024-07-14T13:45:09Z 1342.62 2024-07-14T13:45:32Z 1345.02 2024-07-14T13:45:57Z 1344.54 2024-07-14T13:46:14Z 1345.98 2024-07-14T13:46:31Z 1346.46 2024-07-14T13:46:52Z 1345.98 2024-07-14T13:47:13Z 1345.02 2024-07-14T13:47:29Z 1345.5 2024-07-14T13:47:48Z 1347.43 2024-07-14T13:48:06Z 1348.39 2024-07-14T13:48:26Z 1346.46 2024-07-14T13:48:44Z 1347.43 2024-07-14T13:49:02Z 1344.54 2024-07-14T13:49:25Z 1342.14 2024-07-14T13:49:44Z 1339.25 2024-07-14T13:50:05Z 1337.33 2024-07-14T13:50:26Z 1340.7 2024-07-14T13:50:45Z 1340.7 2024-07-14T13:51:07Z 1345.5 2024-07-14T13:51:27Z 1345.5 2024-07-14T13:51:46Z 1341.66 2024-07-14T13:52:02Z 1338.77 2024-07-14T13:52:19Z 1338.77 2024-07-14T13:52:38Z 1338.77 2024-07-14T13:52:39Z 1337.33 2024-07-14T13:52:53Z 1335.89 2024-07-14T13:53:10Z 1333.97 2024-07-14T13:53:25Z 1333.49 2024-07-14T13:53:41Z 1333.01 2024-07-14T13:54:00Z 1331.56 2024-07-14T13:54:17Z 1330.12 2024-07-14T13:54:31Z 1327.24 2024-07-14T13:54:47Z 1323.87 2024-07-14T13:55:04Z 1321.47 2024-07-14T13:55:19Z 1316.66 2024-07-14T13:55:37Z 1315.22 2024-07-14T13:55:56Z 1315.22 2024-07-14T13:56:16Z 1313.78 2024-07-14T13:56:33Z 1309.93 2024-07-14T13:56:53Z 1306.57 2024-07-14T13:57:09Z 1306.57 2024-07-14T13:57:27Z 1302.72 2024-07-14T13:57:44Z 1298.88 2024-07-14T13:58:01Z 1296.48 2024-07-14T13:58:19Z 1299.36 2024-07-14T13:58:38Z 1296.96 2024-07-14T13:58:54Z 1297.92 2024-07-14T13:59:09Z 1295.99 2024-07-14T13:59:22Z 1294.07 2024-07-14T13:59:42Z 1293.59 2024-07-14T14:00:02Z 1290.23 2024-07-14T14:00:22Z 1286.86 2024-07-14T14:00:39Z 1282.54 2024-07-14T14:01:02Z 1276.29 2024-07-14T14:01:24Z 1270.04 2024-07-14T14:01:45Z 1266.19 2024-07-14T14:02:05Z 1262.35 2024-07-14T14:02:24Z 1261.39 2024-07-14T14:02:43Z 1260.91 2024-07-14T14:02:46Z 1260.43 2024-07-14T14:03:02Z 1259.46 2024-07-14T14:03:21Z 1259.46 2024-07-14T14:03:39Z 1259.46 2024-07-14T14:03:56Z 1259.94 2024-07-14T14:04:17Z 1254.66 2024-07-14T14:04:35Z 1247.93 2024-07-14T14:04:57Z 1242.64 2024-07-14T14:05:14Z 1241.2 2024-07-14T14:05:32Z 1236.39 2024-07-14T14:05:53Z 1233.03 2024-07-14T14:06:11Z 1225.34 2024-07-14T14:06:29Z 1229.66 2024-07-14T14:06:47Z 1230.14 2024-07-14T14:07:05Z 1229.66 2024-07-14T14:07:22Z 1229.66 2024-07-14T14:07:23Z 1226.78 2024-07-14T14:07:41Z 1227.74 2024-07-14T14:08:04Z 1223.42 2024-07-14T14:08:22Z 1220.53 2024-07-14T14:08:37Z 1219.09 2024-07-14T14:08:54Z 1217.65 2024-07-14T14:09:14Z 1221.01 2024-07-14T14:09:39Z 1219.57 2024-07-14T14:09:55Z 1217.17 2024-07-14T14:10:13Z 1210.44 2024-07-14T14:10:35Z 1203.71 2024-07-14T14:10:55Z 1203.23 2024-07-14T14:11:13Z 1206.11 2024-07-14T14:11:35Z 1206.11 2024-07-14T14:11:55Z 1205.63 2024-07-14T14:12:18Z 1203.71 2024-07-14T14:12:36Z 1203.71 2024-07-14T14:12:53Z 1198.9 2024-07-14T14:13:12Z 1193.61 2024-07-14T14:13:29Z 1191.21 2024-07-14T14:13:49Z 1187.85 2024-07-14T14:14:04Z 1184 2024-07-14T14:14:24Z 1179.67 2024-07-14T14:14:43Z 1175.83 2024-07-14T14:15:02Z 1171.98 2024-07-14T14:15:20Z 1172.47 2024-07-14T14:15:39Z 1170.54 2024-07-14T14:15:55Z 1166.7 2024-07-14T14:16:13Z 1164.29 2024-07-14T14:16:32Z 1162.37 2024-07-14T14:16:49Z 1159.97 2024-07-14T14:17:06Z 1157.56 2024-07-14T14:17:22Z 1151.8 2024-07-14T14:17:41Z 1149.39 2024-07-14T14:18:00Z 1148.43 2024-07-14T14:18:03Z 1143.63 2024-07-14T14:18:23Z 1139.78 2024-07-14T14:18:43Z 1131.13 2024-07-14T14:19:02Z 1119.59 2024-07-14T14:19:21Z 1108.54 2024-07-14T14:19:40Z 1101.81 2024-07-14T14:20:00Z 1105.17 2024-07-14T14:20:22Z 1118.15 2024-07-14T14:20:44Z 1120.55 2024-07-14T14:21:01Z 1119.59 2024-07-14T14:21:06Z 1113.34 2024-07-14T14:21:26Z 1110.46 2024-07-14T14:21:42Z 1112.38 2024-07-14T14:21:59Z 1117.19 2024-07-14T14:22:19Z 1123.44 2024-07-14T14:22:47Z 1122.96 2024-07-14T14:23:14Z 1120.07 2024-07-14T14:23:37Z 1120.07 2024-07-14T14:23:52Z 1119.59 2024-07-14T14:24:09Z 1120.07 2024-07-14T14:24:27Z 1120.07 2024-07-14T14:24:43Z 1115.75 2024-07-14T14:24:58Z 1115.27 2024-07-14T14:25:02Z 1113.34 2024-07-14T14:25:12Z 1110.46 2024-07-14T14:25:32Z 1110.46 2024-07-14T14:25:49Z 1109.98 2024-07-14T14:26:07Z 1109.98 2024-07-14T14:26:26Z 1109.02 2024-07-14T14:26:43Z 1109.98 2024-07-14T14:26:59Z 1109.5 2024-07-14T14:27:19Z 1110.46 2024-07-14T14:27:38Z 1110.94 2024-07-14T14:27:57Z 1110.94 2024-07-14T14:27:59Z 1111.9 2024-07-14T14:28:16Z 1111.9 2024-07-14T14:28:34Z 1112.38 2024-07-14T14:28:54Z 1113.82 2024-07-14T14:29:17Z 1113.34 2024-07-14T14:29:35Z 1112.86 2024-07-14T14:29:48Z 1115.27 2024-07-14T14:30:09Z 1116.71 2024-07-14T14:30:25Z 1119.11 2024-07-14T14:30:45Z 1117.19 2024-07-14T14:31:12Z 1114.31 2024-07-14T14:31:27Z 1114.79 2024-07-14T14:31:46Z 1115.27 2024-07-14T14:32:02Z 1114.31 2024-07-14T14:32:19Z 1113.82 2024-07-14T14:32:41Z 1114.31 2024-07-14T14:32:56Z 1113.82 2024-07-14T14:33:14Z 1111.42 2024-07-14T14:33:37Z 1109.5 2024-07-14T14:33:55Z 1109.5 2024-07-14T14:34:14Z 1109.98 2024-07-14T14:34:32Z 1110.46 2024-07-14T14:34:46Z 1111.42 2024-07-14T14:35:02Z 1109.5 2024-07-14T14:35:16Z 1108.06 2024-07-14T14:35:32Z 1108.54 2024-07-14T14:35:47Z 1110.46 2024-07-14T14:36:03Z 1113.82 2024-07-14T14:36:16Z 1