PlCy-P202 139.89758300781 2021-03-15T18:03:47.000Z 141.09153747559 2021-03-15T18:03:47.011Z 148.71635437012 2021-03-15T18:03:47.049Z 148.78833007812 2021-03-15T18:03:47.088Z 148.99528503418 2021-03-15T18:03:47.128Z 149.1392364502 2021-03-15T18:03:47.169Z 149.83154296875 2021-03-15T18:03:47.231Z 149.83715820312 2021-03-15T18:03:47.294Z 149.58522033691 2021-03-15T18:03:47.358Z 153.87803649902 2021-03-15T18:03:47.442Z 156.48236083984 2021-03-15T18:03:47.537Z 154.46214294434 2021-03-15T18:03:47.649Z 156.7361907959 2021-03-15T18:03:47.785Z 156.7808380127 2021-03-15T18:03:47.932Z 156.3981628418 2021-03-15T18:03:48.094Z 156.76934814453 2021-03-15T18:03:48.261Z 157.14112854004 2021-03-15T18:03:48.436Z 157.44398498535 2021-03-15T18:03:48.618Z 155.49281311035 2021-03-15T18:03:48.808Z 155.38484191895 2021-03-15T18:03:48.999Z 155.09692382812 2021-03-15T18:03:49.191Z 155 2021-03-15T18:03:49.384Z 155 2021-03-15T18:03:49.578Z 152 2021-03-15T18:03:49.796Z 150.08325195312 2021-03-15T18:03:50.026Z 149.70520019531 2021-03-15T18:03:50.259Z 147.88098144531 2021-03-15T18:03:50.496Z 146.47737121582 2021-03-15T18:03:50.735Z 149.08969116211 2021-03-15T18:03:50.985Z 150.66909790039 2021-03-15T18:03:51.243Z 146.15773010254 2021-03-15T18:03:51.526Z 145.36428833008 2021-03-15T18:03:51.819Z 140.46798706055 2021-03-15T18:03:52.123Z 134.95973205566 2021-03-15T18:03:52.441Z 132.96829223633 2021-03-15T18:03:52.763Z 131.88858032227 2021-03-15T18:03:53.087Z 129.88609313965 2021-03-15T18:03:53.420Z 129.99322509766 2021-03-15T18:03:53.757Z 131.54067993164 2021-03-15T18:03:54.112Z 132.80033874512 2021-03-15T18:03:54.472Z 137.41844177246 2021-03-15T18:03:54.851Z 139.03799438477 2021-03-15T18:03:55.233Z 142.75706481934 2021-03-15T18:03:55.620Z 144.24348449707 2021-03-15T18:03:56.014Z 144.23742675781 2021-03-15T18:03:56.414Z 144.41738891602 2021-03-15T18:03:56.816Z 144.51741027832 2021-03-15T18:03:57.224Z 143.73918151855 2021-03-15T18:03:57.635Z 142.58750915527 2021-03-15T18:03:58.049Z 139.66909790039 2021-03-15T18:03:58.475Z 140.24775695801 2021-03-15T18:03:58.906Z 141.64042663574 2021-03-15T18:03:59.342Z 137.02438354492 2021-03-15T18:03:59.796Z 136 2021-03-15T18:04:00.255Z 133.86470031738 2021-03-15T18:04:00.729Z 134.52119445801 2021-03-15T18:04:01.210Z 135.03277587891 2021-03-15T18:04:01.699Z 135.91291809082 2021-03-15T18:04:02.196Z 135.47192382812 2021-03-15T18:04:02.711Z 132.24320983887 2021-03-15T18:04:03.251Z 127.22599029541 2021-03-15T18:04:03.801Z 120.63565826416 2021-03-15T18:04:04.365Z 118.28974914551 2021-03-15T18:04:04.932Z 116.23831939697 2021-03-15T18:04:05.504Z 115.07553100586 2021-03-15T18:04:06.080Z 114.31163787842 2021-03-15T18:04:06.664Z 109.48142242432 2021-03-15T18:04:07.257Z 105.65464782715 2021-03-15T18:04:07.857Z 96.53668212891 2021-03-15T18:04:08.499Z 94.89546966553 2021-03-15T18:04:09.154Z 100.65154266357 2021-03-15T18:04:09.818Z 101.9291305542 2021-03-15T18:04:10.486Z 101.20227813721 2021-03-15T18:04:11.160Z 103.15140533447 2021-03-15T18:04:11.854Z 103.72724151611 2021-03-15T18:04:12.552Z 104.42315673828 2021-03-15T18:04:13.253Z 107.8062210083 2021-03-15T18:04:13.963Z 110.00466156006 2021-03-15T18:04:14.681Z 110.43654632568 2021-03-15T18:04:15.400Z 115.68336486816 2021-03-15T18:04:16.128Z 116.11524200439 2021-03-15T18:04:16.857Z 116.54712677002 2021-03-15T18:04:17.588Z 116.83504486084 2021-03-15T18:04:18.320Z 116.79294586182 2021-03-15T18:04:19.061Z 116.03132629395 2021-03-15T18:04:19.805Z 116.71424865723 2021-03-15T18:04:20.553Z 119.05442810059 2021-03-15T18:04:21.306Z 121.02532958984 2021-03-15T18:04:22.062Z 123.55850982666 2021-03-15T18:04:22.826Z 123.66648101807 2021-03-15T18:04:23.592Z 123.88242340088 2021-03-15T18:04:24.359Z 123.77445220947 2021-03-15T18:04:25.127Z 123.63049316406 2021-03-15T18:04:25.896Z 123.63032531738 2021-03-15T18:04:26.667Z 120.15251159668 2021-03-15T18:04:27.460Z 118.07525634766 2021-03-15T18:04:28.258Z 118.08936309814 2021-03-15T18:04:29.066Z 117.29702758789 2021-03-15T18:04:29.878Z 116.21227264404 2021-03-15T18:04:30.694Z 116 2021-03-15T18:04:31.515Z 115.59911346436 2021-03-15T18:04:32.340Z 112.00643920898 2021-03-15T18:04:33.172Z 108.9659576416 2021-03-15T18:04:34.012Z 94.68053436279 2021-03-15T18:04:34.894Z 97.17267608643 2021-03-15T18:04:35.800Z 97.58905792236 2021-03-15T18:04:36.714Z 96.89813995361 2021-03-15T18:04:37.633Z 87.57567596436 2021-03-15T18:04:38.596Z 85.59972381592 2021-03-15T18:04:39.600Z 86.35523223877 2021-03-15T18:04:40.607Z 87.43493652344 2021-03-15T18:04:41.616Z 89.16245269775 2021-03-15T18:04:42.629Z 90.26170349121 2021-03-15T18:04:43.647Z 90.38483428955 2021-03-15T18:04:44.668Z 90.2583694458 2021-03-15T18:04:45.693Z 90.26581573486 2021-03-15T18:04:46.722Z 91.56145477295 2021-03-15T18:04:47.764Z 91.69286346436 2021-03-15T18:04:48.807Z 93.82732391357 2021-03-15T18:04:49.866Z 93.90591430664 2021-03-15T18:04:50.928Z 96.06281280518 2021-03-15T18:04:52.013Z 99.50458526611 2021-03-15T18:04:53.104Z 107.97512054443 2021-03-15T18:04:54.215Z 108.45376586914 2021-03-15T18:04:55.330Z 107.88652801514 2021-03-15T18:04:56.447Z 107.59860992432 2021-03-15T18:04:57.567Z 105 2021-03-15T18:04:58.702Z 105 2021-03-15T18:04:59.839Z 104.96611785889 2021-03-15T18:05:00.978Z 104.57022857666 2021-03-15T18:05:02.119Z 103.68087005615 2021-03-15T18:05:03.266Z 108.36779022217 2021-03-15T18:05:04.433Z 110.81410980225 2021-03-15T18:05:05.604Z 112.5227432251 2021-03-15T18:05:06.779Z 114.62776947021 2021-03-15T18:05:07.971Z 116.94751739502 2021-03-15T18:05:09.177Z 117.78717041016 2021-03-15T18:05:10.385Z 118 2021-03-15T18:05:11.596Z 115.12096405029 2021-03-15T18:05:12.827Z 119.29580688477 2021-03-15T18:05:14.063Z 119.74329376221 2021-03-15T18:05:15.310Z 119.04526519775 2021-03-15T18:05:16.559Z 120 2021-03-15T18:05:17.819Z 122 2021-03-15T18:05:19.093Z 122.03704833984 2021-03-15T18:05:20.375Z 123.06665039062 2021-03-15T18:05:21.661Z 123.17462158203 2021-03-15T18:05:22.947Z 123.46253967285 2021-03-15T18:05:24.234Z 124.00238800049 2021-03-15T18:05:25.522Z 125.90880584717 2021-03-15T18:05:26.816Z 127.45126342773 2021-03-15T18:05:28.125Z 125.87692260742 2021-03-15T18:05:29.442Z 124.35062408447 2021-03-15T18:05:30.776Z 125.84676361084 2021-03-15T18:05:32.116Z 126 2021-03-15T18:05:33.463Z 125.27997589111 2021-03-15T18:05:34.817Z 125.89180755615 2021-03-15T18:05:36.174Z 126.27070617676 2021-03-15T18:05:37.532Z 126.63059997559 2021-03-15T18:05:38.892Z 127.24243164062 2021-03-15T18:05:40.256Z 127.03527069092 2021-03-15T18:05:41.636Z 127.73574066162 2021-03-15T18:05:43.025Z 127.40588378906 2021-03-15T18:05:44.416Z 127 2021-03-15T18:05:45.808Z 126.50019073486 2021-03-15T18:05:47.203Z 126 2021-03-15T18:05:48.604Z 126 2021-03-15T18:05:50.007Z 125.12307739258 2021-03-15T18:05:51.420Z 123.97861480713 2021-03-15T18:05:52.839Z 113.75545501709 2021-03-15T18:05:54.295Z 110.54629516602 2021-03-15T18:05:55.758Z 110 2021-03-15T18:05:57.230Z 109.33546447754 2021-03-15T18:05:58.707Z 114.74779510498 2021-03-15T18:06:00.226Z 116.72058105469 2021-03-15T18:06:01.796Z 119.23743438721 2021-03-15T18:06:03.377Z 119.90674591064 2021-03-15T18:06:04.962Z 119.6985244751 2021-03-15T18:06:06.555Z 119.81416320801 2021-03-15T18:06:08.155Z 120.72163391113 2021-03-15T18:06:09.763Z 120.69247436523 2021-03-15T18:06:11.393Z 129.19982910156 2021-03-15T18:06:13.042Z 132.71147155762 2021-03-15T18:06:14.718Z 140.4320526123 2021-03-15T18:06:16.415Z 141.48513793945 2021-03-15T18:06:18.117Z 137.61349487305 2021-03-15T18:06:19.840Z 136.87725830078 2021-03-15T18:06:21.568Z 136 2021-03-15T18:06:23.299Z 135.85270690918 2021-03-15T18:06:25.033Z 140.67036437988 2021-03-15T18:06:26.775Z 142.88070678711 2021-03-15T18:06:28.534Z 142.33218383789 2021-03-15T18:06:30.305Z 143 2021-03-15T18:06:32.081Z 143.24270629883 2021-03-15T18:06:33.862Z 149 2021-03-15T18:06:35.657Z 148.98672485352 2021-03-15T18:06:37.488Z 154.7462310791 2021-03-15T18:06:39.338Z 153.21255493164 2021-03-15T18:06:41.198Z 146.43293762207 2021-03-15T18:06:43.090Z 142.68225097656 2021-03-15T18:06:44.988Z 141.05165100098 2021-03-15T18:06:46.890Z 142.25170898438 2021-03-15T18:06:48.800Z 144.38261413574 2021-03-15T18:06:50.716Z 146.39805603027 2021-03-15T18:06:52.636Z 148.95973205566 2021-03-15T18:06:54.563Z 155.66903686523 2021-03-15T18:06:56.504Z 155.89752197266 2021-03-15T18:06:58.466Z 156.04727172852 2021-03-15T18:07:00.437Z 159.04216003418 2021-03-15T18:07:02.418Z 160.26098632812 2021-03-15T18:07:04.404Z 162.53590393066 2021-03-15T18:07:06.403Z 160.08491516113 2021-03-15T18:07:08.460Z 163.92823791504 2021-03-15T18:07:10.526Z 166 2021-03-15T18:07:12.599Z 167 2021-03-15T18:07:14.727Z 167.06842041016 2021-03-15T18:07:16.858Z 167.53346252441 2021-03-15T18:07:18.994Z 167.10580444336 2021-03-15T18:07:21.183Z 165.43916320801 2021-03-15T18:07:23.383Z 163.81315612793 2021-03-15T18:07:25.594Z 163.4172668457 2021-03-15T18:07:27.811Z 162.26559448242 2021-03-15T18:07:30.036Z 161.15551757812 2021-03-15T18:07:32.268Z 157.88636779785 2021-03-15T18:07:34.508Z 156.73063659668 2021-03-15T18:07:36.766Z 154 2021-03-15T18:07:39.036Z 151.69281005859 2021-03-15T18:07:41.314Z 147.56684875488 2021-03-15T18:07:43.601Z 141.96461486816 2021-03-15T18:07:45.906Z 132.90608215332 2021-03-15T18:07:48.294Z 118.80393981934 2021-03-15T18:07:50.701Z 84.18705749512 2021-03-15T18:07:53.161Z 80.93873596191 2021-03-15T18:07:55.626Z 78.104637146 2021-03-15T18:07:58.098Z 74.16306304932 2021-03-15T18:08:00.577Z 67.42415618896 2021-03-15T18:08:03.064Z 64.25482177734 2021-03-15T18:08:05.558Z 63.06237030029 2021-03-15T18:08:08.055Z 60.64109802246 2021-03-15T18:08:10.555Z 59.55340194702 2021-03-15T18:08:13.058Z 60.01355361938 2021-03-15T18:08:15.567Z 55.92724227905 2021-03-15T18:08:18.090Z 55.37384033203 2021-03-15T18:08:20.621Z 55 2021-03-15T18:08:23.164Z 57.34745788574 2021-03-15T18:08:25.725Z 68.54484558105 2021-03-15T18:08:28.321Z 67.96601104736 2021-03-15T18:08:30.939Z 70.25653839111 2021-03-15T18:08:33.605Z 68.15312194824 2021-03-15T18:08:36.293Z 78.61022186279 2021-03-15T18:08:39.035Z 76.8051071167 2021-03-15T18:08:41.794Z 77.28830718994 2021-03-15T18:08:44.573Z 79.33479309082 2021-03-15T18:08:47.358Z 79.80205535889 2021-03-15T18:08:50.148Z 79.74229431152 2021-03-15T18:08:52.942Z 79.63754272461 2021-03-15T18:08:55.741Z 82.28969573975 2021-03-15T18:08:58.547Z 82.86026000977 2021-03-15T18:09:01.369Z 82.91275024414 2021-03-15T18:09:04.195Z 83.57250976562 2021-03-15T18:09:07.026Z 84.61621856689 2021-03-15T18:09:09.861Z 85.44398498535 2021-03-15T18:09:12.700Z 87.54001617432 2021-03-15T18:09:15.551Z 89.53401947021 2021-03-15T18:09:18.414Z 91.02416229248 2021-03-15T18:09:21.282Z 95.16900634766 2021-03-15T18:09:24.160Z 95.53490447998 2021-03-15T18:09:27.044Z 95.78855895996 2021-03-15T18:09:29.931Z 96.94968414307 2021-03-15T18:09:32.823Z 98.83271026611 2021-03-15T18:09:35.722Z 100.33318328857 2021-03-15T18:09:38.626Z 100.96106719971 2021-03-15T18:09:41.537Z 107.6053314209 2021-03-15T18:09:44.473Z 109.01466369629 2021-03-15T18:09:47.413Z 109.66248321533 2021-03-15T18:09:50.356Z 110.69258880615 2021-03-15T18:09:53.302Z 113.24803924561 2021-03-15T18:09:56.255Z 113.57195281982 2021-03-15T18:09:59.211Z 114.09108734131 2021-03-15T18:10:02.170Z 114.89585876465 2021-03-15T18:10:05.133Z 116.2769241333 2021-03-15T18:10:08.103Z 117.51474761963 2021-03-15T18:10:11.111Z 118.43571472168 2021-03-15T18:10:14.128Z 117.39839172363 2021-03-15T18:10:17.149Z 116.33023834229 2021-03-15T18:10:20.173Z 113.64837646484 2021-03-15T18:10:23.207Z 112.11940765381 2021-03-15T18:10:26.245Z 110.20422363281 2021-03-15T18:10:29.288Z 108.43549346924 2021-03-15T18:10:32.351Z 106.23182678223 2021-03-15T18:10:35.422Z 106.16700744629 2021-03-15T18:10:38.496Z 105.71352386475 2021-03-15T18:10:41.578Z 104.95207214355 2021-03-15T18:10:44.666Z 105.97811889648 2021-03-15T18:10:47.768Z 102.80632781982 2021-03-15T18:10:50.880Z 100.18634033203 2021-03-15T18:10:54.002Z 93.57422637939 2021-03-15T18:10:57.139Z 93.61022186279 2021-03-15T18:11:00.278Z 92.72913360596 2021-03-15T18:11:03.419Z 92.54829406738 2021-03-15T18:11:06.573Z 87.10263824463 2021-03-15T18:11:09.760Z 85 2021-03-15T18:11:12.956Z 85 2021-03-15T18:11:16.156Z 85.10563659668 2021-03-15T18:11:19.362Z 84.55640411377 2021-03-15T18:11:22.577Z 83.96545410156 2021-03-15T18:11:25.794Z 86.4369354248 2021-03-15T18:11:29.016Z 91.07964324951 2021-03-15T18:11:32.242Z 92.26731109619 2021-03-15T18:11:35.470Z 93.56267547607 2021-03-15T18:11:38.700Z 93.53668212891 2021-03-15T18:11:41.934Z 94.0062789917 2021-03-15T18:11:45.205Z 93.51879882812 2021-03-15T18:11:48.482Z 93.64326477051 2021-03-15T18:11:51.809Z 94.85431671143 2021-03-15T18:11:55.145Z 96.13652038574 2021-03-15T18:11:58.488Z 96.23477172852 2021-03-15T18:12:01.839Z 96.930519104 2021-03-15T18:12:05.225Z 97.51197052002 2021-03-15T18:12:08.620Z 96.65631866455 2021-03-15T18:12:12.022Z 94.49691772461 2021-03-15T18:12:15.434Z 95.64820861816 2021-03-15T18:12:18.857Z 98.57373046875 2021-03-15T18:12:22.299Z 99 2021-03-15T18:12:25.752Z 99 2021-03-15T18:12:29.213Z 97.53974151611 2021-03-15T18:12:32.681Z 103 2021-03-15T18:12:36.172Z 102.55767822266 2021-03-15T18:12:39.673Z 102.73779296875 2021-03-15T18:12:43.191Z 104.36723327637 2021-03-15T18:12:46.713Z 105.34490203857 2021-03-15T18:12:50.244Z 107 2021-03-15T18:12:53.784Z 108.46865081787 2021-03-15T18:12:57.342Z 110.66120147705 2021-03-15T18:13:00.904Z 111.06203460693 2021-03-15T18:13:04.472Z 110.6713104248 2021-03-15T18:13:08.061Z 111.42810058594 2021-03-15T18:13:11.669Z 115.03959655762 2021-03-15T18:13:15.287Z 126.2008895874 2021-03-15T18:13:19.036Z 126.2008895874 2021-03-15T18:13:22.790Z 126.32746124268 2021-03-15T18:13:26.547Z 128.20433044434 2021-03-15T18:13:30.310Z 129.51734924316 2021-03-15T18:13:34.087Z 130.48553466797 2021-03-15T18:13:37.877Z 127.73040771484 2021-03-15T18:13:41.677Z 128.15013122559 2021-03-15T18:13:45.483Z 128.24865722656 2021-03-15T18:13:49.294Z 128 2021-03-15T18:13:53.108Z 126.26148223877 2021-03-15T18:13:56.932Z 124.99005889893 2021-03-15T18:14:00.765Z 123.55229187012 2021-03-15T18:14:04.610Z 122.48725128174 2021-03-15T18:14:08.459Z 120.76823425293 2021-03-15T18:14:12.323Z 119.39905548096 2021-03-15T18:14:16.189Z 118.551902771 2021-03-15T18:14:20.057Z 117.90408325195 2021-03-15T18:14:23.928Z 117.1482925415 2021-03-15T18:14:27.802Z 117.11191558838 2021-03-15T18:14:31.685Z 116.91819000244 2021-03-15T18:14:35.570Z 117.27809143066 2021-03-15T18:14:39.457Z 116.86125946045 2021-03-15T18:14:43.347Z 116.45803833008 2021-03-15T18:14:47.239Z 115.88220214844 2021-03-15T18:14:51.134Z 114.19972229004 2021-03-15T18:14:55.032Z 112.10330200195 2021-03-15T18:14:58.937Z 111.23482513428 2021-03-15T18:15:02.846Z 109.64998626709 2021-03-15T18:15:06.761Z 98.15601348877 2021-03-15T18:15:10.733Z 96.11740875244 2021-03-15T18:15:14.725Z 85.06192779541 2021-03-15T18:15:18.740Z 87.45620727539 2021-03-15T18:15:22.762Z 87.58750152588 2021-03-15T18:15:26.797Z 84.03454589844 2021-03-15T18:15:30.837Z 81.47764587402 2021-03-15T18:15:34.885Z 80.49219512939 2021-03-15T18:15:38.936Z 80.30474853516 2021-03-15T18:15:42.996Z 77.90608215332 2021-03-15T18:15:47.080Z 78.0831451416 2021-03-15T18:15:51.194Z 78.42826843262 2021-03-15T18:15:55.315Z 77.56450653076 2021-03-15T18:15:59.441Z 75.89730834961 2021-03-15T18:16:03.572Z 75.52968597412 2021-03-15T18:16:07.709Z 74.95384979248 2021-03-15T18:16:11.849Z 73.36817932129 2021-03-15T18:16:15.994Z 70.58827972412 2021-03-15T18:16:20.144Z 67.03449249268 2021-03-15T18:16:24.301Z 66.21027374268 2021-03-15T18:16:28.463Z 63.552734375 2021-03-15T18:16:32.630Z 61.99794387817 2021-03-15T18:16:36.802Z 62.24215316772 2021-03-15T18:16:40.983Z 61.27042388916 2021-03-15T18:16:45.169Z 60.04782104492 2021-03-15T18:16:49.359Z 59.02415847778 2021-03-15T18:16:53.553Z 59 2021-03-15T18:16:57.751Z 58.03187942505 2021-03-15T18:17:01.954Z 58 2021-03-15T18:17:06.162Z 50.68236541748 2021-03-15T18:17:10.409Z 50.47414779663 2021-03-15T18:17:14.666Z 49.53413009644 2021-03-15T18:17:18.937Z 47.04615402222 2021-03-15T18:17:23.227Z 42.56006622314 2021-03-15T18:17:27.524Z 39.88258743286 2021-03-15T18:17:31.828Z 42.15362548828 2021-03-15T18:17:36.142Z 37.12152099609 2021-03-15T18:17:40.470Z 36.13290786743 2021-03-15T18:17:44.804Z 34.32202148438 2021-03-15T18:17:49.144Z 26.16767501831 2021-03-15T18:17:53.515Z 25.18828010559 2021-03-15T18:17:57.890Z 25.05842781067 2021-03-15T18:18:02.268Z 25.02243804932 2021-03-15T18:18:06.646Z 25.05842781067 2021-03-15T18:18:11.027Z 24.43776702881 2021-03-15T18:18:15.412Z 22.16639900208 2021-03-15T18:18:19.802Z 20.86170578003 2021-03-15T18:18:24.194Z 19.26909255981 2021-03-15T18:18:28.589Z 18.6764793396 2021-03-15T18:18:32.987Z 18.42621421814 2021-03-15T18:18:37.387Z 25.58450508118 2021-03-15T18:18:41.803Z 30.42626953125 2021-03-15T18:18:46.247Z 26.77089691162 2021-03-15T18:18:50.696Z 13.61577320099 2021-03-15T18:18:55.155Z 11.49352931976 2021-03-15T18:18:59.620Z 9.3406829834 2021-03-15T18:19:04.100Z 8.65831756592 2021-03-15T18:19:08.585Z 9.33440685272 2021-03-15T18:19:13.078Z 8.02188301086 2021-03-15T18:19:17.578Z 8 2021-03-15T18:19:22.088Z 8 2021-03-15T18:19:26.606Z 8.48736476898 2021-03-15T18:19:31.138Z 9.24315452576 2021-03-15T18:19:35.674Z 9 2021-03-15T18:19:40.217Z 9.91785621643 2021-03-15T18:19:44.774Z 10.81882762909 2021-03-15T18:19:49.335Z 10.89080810547 2021-03-15T18:19:53.898Z 11.68414306641 2021-03-15T18:19:58.465Z 12.89719486237 2021-03-15T18:20:03.035Z 14.30080509186 2021-03-15T18:20:07.607Z 16.45015335083 2021-03-15T18:20:12.184Z 19.38311576843 2021-03-15T18:20:16.763Z 29.68075561523 2021-03-15T18:20:21.350Z 28.99322319031 2021-03-15T18:20:25.942Z 29.28114318848 2021-03-15T18:20:30.534Z 13.3840045929 2021-03-15T18:20:35.152Z 13.24643135071 2021-03-15T18:20:39.772Z 9.44826412201 2021-03-15T18:20:44.402Z 9.66420459747 2021-03-15T18:20:49.033Z 9.33124160767 2021-03-15T18:20:53.665Z 6.90374898911 2021-03-15T18:20:58.321Z 7.26364898682 2021-03-15T18:21:02.979Z 9.18422698975 2021-03-15T18:21:07.645Z 10.76312160492 2021-03-15T18:21:12.314Z 10.61288547516 2021-03-15T18:21:16.986Z 17.59583473206 2021-03-15T18:21:21.680Z 21.65992736816 2021-03-15T18:21:26.384Z 20.92613220215 2021-03-15T18:21:31.091Z 17.38822555542 2021-03-15T18:21:35.814Z 7.1507358551 2021-03-15T18:21:40.547Z 9.7419052124 2021-03-15T18:21:45.292Z 8.44737529755 2021-03-15T18:21:50.055Z 5.03360176086 2021-03-15T18:21:54.871Z 6.29763936996 2021-03-15T18:21:59.696Z 5.65365171432 2021-03-15T18:22:04.560Z 6.48747587204 2021-03-15T18:22:09.452Z 7.18172740936 2021-03-15T18:22:14.354Z 8.67336845398 2021-03-15T18:22:19.269Z 9.01899433136 2021-03-15T18:22:24.271Z 10.07025814056 2021-03-15T18:22:29.277Z 7.37250757217 2021-03-15T18:22:34.306Z 7.12057781219 2021-03-15T18:22:39.336Z 9.49352931976 2021-03-15T18:22:44.370Z 12.78278255463 2021-03-15T18:22:49.407Z 17.59283447266 2021-03-15T18:22:54.448Z 24.75156974792 2021-03-15T18:22:59.528Z 25.07547950745 2021-03-15T18:23:04.612Z 24.51308059692 2021-03-15T18:23:09.704Z 25.3668422699 2021-03-15T18:23:14.799Z 25.9252986908 2021-03-15T18:23:19.897Z 30.04770851135 2021-03-15T18:23:25.018Z 31.56723213196 2021-03-15T18:23:30.148Z 35.68386459351 2021-03-15T18:23:35.297Z 38.6544303894 2021-03-15T18:23:40.459Z 42.64315414429 2021-03-15T18:23:45.628Z 49.08664321899 2021-03-15T18:23:50.808Z 63.6293258667 2021-03-15T18:23:56.038Z 68.86148071289 2021-03-15T18:24:01.287Z 68.80477905273 2021-03-15T18:24:06.541Z 69.02738189697 2021-03-15T18:24:11.801Z 68.72840881348 2021-03-15T18:24:17.067Z 67.47864532471 2021-03-15T18:24:22.352Z 68.92357635498 2021-03-15T18:24:27.641Z 72.31529998779 2021-03-15T18:24:32.939Z 74.66148376465 2021-03-15T18:24:38.245Z 82.17472839355 2021-03-15T18:24:43.575Z 85.3341293335 2021-03-15T18:24:48.911Z 86.70092010498 2021-03-15T18:24:54.252Z 86.9476776123 2021-03-15T18:24:59.598Z 86.93740844727 2021-03-15T18:25:04.952Z 86.69741821289 2021-03-15T18:25:10.313Z 81.89030456543 2021-03-15T18:25:15.737Z 78.93102264404 2021-03-15T18:25:21.174Z 76.38195037842 2021-03-15T18:25:26.616Z 95.38999938965 2021-03-15T18:25:32.115Z 100.55323791504 2021-03-15T18:25:37.627Z 104.34889984131 2021-03-15T18:25:43.153Z 106.49131011963 2021-03-15T18:25:48.686Z 107.85892486572 2021-03-15T18:25:54.225Z 108 2021-03-15T18:25:59.775Z 103.53018951416 2021-03-15T18:26:05.347Z 98 2021-03-15T18:26:10.949Z 99.12285614014 2021-03-15T18:26:16.561Z 99.23438262939 2021-03-15T18:26:22.174Z 99.55029296875 2021-03-15T18:26:27.788Z 99.66625976562 2021-03-15T18:26:33.403Z 99.84620666504 2021-03-15T18:26:39.020Z 98 2021-03-15T18:26:44.653Z 98.07614898682 2021-03-15T18:26:50.292Z 99.39639282227 2021-03-15T18:26:55.938Z 99.46836853027 2021-03-15T18:27:01.585Z 99.61232757568 2021-03-15T18:27:07.233Z 99.79228210449 2021-03-15T18:27:12.881Z 99.9362411499 2021-03-15T18:27:18.530Z 100.01593780518 2021-03-15T18:27:24.184Z 100.31157684326 2021-03-15T18:27:29.845Z 103.72135162354 2021-03-15T18:27:35.520Z 104 2021-03-15T18:27:41.203Z 102.32485198975 2021-03-15T18:27:46.899Z 95.39099884033 2021-03-15T18:27:52.620Z 94.13562774658 2021-03-15T18:27:58.345Z 91.59967041016 2021-03-15T18:28:04.074Z 88.50086212158 2021-03-15T18:28:09.809Z 87.14546203613 2021-03-15T18:28:15.546Z 85.44987487793 2021-03-15T18:28:21.287Z 83.24443054199 2021-03-15T18:28:27.037Z 79.29453277588 2021-03-15T18:28:32.799Z 76.84532165527 2021-03-15T18:28:38.572Z 75.98155975342 2021-03-15T18:28:44.349Z 75.57606506348 2021-03-15T18:28:50.128Z 74.89225006104 2021-03-15T18:28:55.909Z 74.09858703613 2021-03-15T18:29:01.692Z 73.91091156006 2021-03-15T18:29:07.479Z 72.83704376221 2021-03-15T18:29:13.270Z 68.8138885498 2021-03-15T18:29:19.071Z 66.76361846924 2021-03-15T18:29:24.876Z 65.4172744751 2021-03-15T18:29:30.684Z 64.19361114502 2021-03-15T18:29:36.495Z 63.58178329468 2021-03-15T18:29:42.309Z 63.25787353516 2021-03-15T18:29:48.124Z 61.12563323975 2021-03-15T18:29:53.942Z 60.10224914551 2021-03-15T18:29:59.763Z 59.3897819519 2021-03-15T18:30:05.595Z 58.85920715332 2021-03-15T18:30:11.430Z 58.6639251709 2021-03-15T18:30:17.267Z 57.07953262329 2021-03-15T18:30:23.109Z 56.32019042969 2021-03-15T18:30:28.953Z 55.24048995972 2021-03-15T18:30:34.799Z 55.05676269531 2021-03-15T18:30:40.648Z 49.36450958252 2021-03-15T18:30:46.510Z 50.2820892334 2021-03-15T18:30:52.388Z 49.70624923706 2021-03-15T18:30:58.269Z 47.90497207642 2021-03-15T18:31:04.153Z 43.94607162476 2021-03-15T18:31:10.043Z 40.42071533203 2021-03-15T18:31:15.937Z 38.71458053589 2021-03-15T18:31:21.835Z 39.63404464722 2021-03-15T18:31:27.740Z 40.15595626831 2021-03-15T18:31:33.649Z 30.34790420532 2021-03-15T18:31:39.575Z 28.15167999268 2021-03-15T18:31:45.509Z 27.92968559265 2021-03-15T18:31:51.449Z 29.13635063171 2021-03-15T18:31:57.411Z 28.39161300659 2021-03-15T18:32:03.378Z 22.9342956543 2021-03-15T18:32:09.353Z 21.78261566162 2021-03-15T18:32:15.334Z 20.19905662537 2021-03-15T18:32:21.321Z 19.94712638855 2021-03-15T18:32:27.310Z 19.78866958618 2021-03-15T18:32:33.304Z 17.42688179016 2021-03-15T18:32:39.301Z 14.88264369965 2021-03-15T18:32:45.301Z 14.30502605438 2021-03-15T18:32:51.304Z 17.80127716064 2021-03-15T18:32:57.313Z 19.08053398132 2021-03-15T18:33:03.330Z 20.5881690979 2021-03-15T18:33:09.351Z 22.31163597107 2021-03-15T18:33:15.377Z 23.06670379639 2021-03-15T18:33:21.405Z 24.32574272156 2021-03-15T18:33:27.438Z 23.04010009766 2021-03-15T18:33:33.477Z 19.47081375122 2021-03-15T18:33:39.526Z 17.14301490784 2021-03-15T18:33:45.588Z 15.31141376495 2021-03-15T18:33:51.657Z 18.14984703064 2021-03-15T18:33:57.741Z 19.47731208801 2021-03-15T18:34:03.830Z 26.09114074707 2021-03-15T18:34:09.932Z 27.0828666687 2021-03-15T18:34:16.049Z 28.488697052 2021-03-15T18:34:22.172Z 28.2382106781 2021-03-15T18:34:28.297Z 24.91702270508 2021-03-15T18:34:34.429Z 26.62643623352 2021-03-15T18:34:40.564Z 28.66026115417 2021-03-15T18:34:46.705Z 29.2649269104 2021-03-15T18:34:52.850Z 25.43810081482 2021-03-15T18:34:59.006Z 24.92596435547 2021-03-15T18:35:05.166Z 26.7179107666 2021-03-15T18:35:11.329Z 29.24309921265 2021-03-15T18:35:17.496Z 30.7983341217 2021-03-15T18:35:23.665Z 34.32996368408 2021-03-15T18:35:29.842Z 40.20566558838 2021-03-15T18:35:36.029Z 41.74551391602 2021-03-15T18:35:42.224Z 41.64237594604 2021-03-15T18:35:48.421Z 43.11863327026 2021-03-15T18:35:54.625Z 43.56628799438 2021-03-15T18:36:00.840Z 45.33873748779 2021-03-15T18:36:07.059Z 47.03210067749 2021-03-15T18:36:13.282Z 48.90358352661 2021-03-15T18:36:19.508Z 50.46797943115 2021-03-15T18:36:25.739Z 43.67764663696 2021-03-15T18:36:32.080Z 43.42571640015 2021-03-15T18:36:38.422Z 43.21371841431 2021-03-15T18:36:44.774Z 43.69175338745 2021-03-15T18:36:51.134Z 39.75845718384 2021-03-15T18:36:57.506Z 37.7070274353 2021-03-15T18:37:03.892Z 37.37661743164 2021-03-15T18:37:10.282Z 41.04887390137 2021-03-15T18:37:16.700Z 45.43576812744 2021-03-15T18:37:23.130Z 50.8279914856 2021-03-15T18:37:29.574Z 52.14418029785 2021-03-15T18:37:36.022Z 51.63765716553 2021-03-15T18:37:42.472Z 54.88719940186 2021-03-15T18:37:48.931Z 57.03371429443 2021-03-15T18:37:55.396Z 61.52346420288 2021-03-15T18:38:01.884Z 61.55945587158 2021-03-15T18:38:08.372Z 62.57983779907 2021-03-15T18:38:14.882Z 62.73307418823 2021-03-15T18:38:21.398Z 62.30891418457 2021-03-15T18:38:27.918Z 58.32807540894 2021-03-15T18:38:34.456Z 58.43065643311 2021-03-15T18:38:40.998Z 58.52180099487 2021-03-15T18:38:47.544Z 57.26281738281 2021-03-15T18:38:54.095Z 56.03171157837 2021-03-15T18:39:00.650Z 58.5827255249 2021-03-15T18:39:07.236Z 59.15967941284 2021-03-15T18:39:13.826Z 60.12479782104 2021-03-15T18:39:20.422Z 61.30252838135 2021-03-15T18:39:27.022Z 66.63565826416 2021-03-15T18:39:33.629Z 85 2021-03-15T18:39:40.267Z 89.82354736328 2021-03-15T18:39:46.920Z 94.06475830078 2021-03-15T18:39:53.580Z 109.41094207764 2021-03-15T18:40:00.299Z 101.41466522217 2021-03-15T18:40:07.068Z 100 2021-03-15T18:40:13.853Z 101.21838378906 2021-03-15T18:40:20.649Z 102.09586334229 2021-03-15T18:40:27.450Z 98.78400421143 2021-03-15T18:40:34.276Z 97 2021-03-15T18:40:41.114Z 95.61093902588 2021-03-15T18:40:47.961Z 101.42865753174 2021-03-15T18:40:54.845Z 102.365234375 2021-03-15T18:41:01.736Z 103.43054962158 2021-03-15T18:41:08.631Z 104.48797607422 2021-03-15T18:41:15.534Z 102.32752227783 2021-03-15T18:41:22.443Z 99.56806182861 2021-03-15T18:41:29.359Z 96.2529296875 2021-03-15T18:41:36.281Z 94.97783660889 2021-03-15T18:41:43.210Z 92.34351348877 2021-03-15T18:41:50.144Z 90.71141052246 2021-03-15T18:41:57.082Z 89.23582458496 2021-03-15T18:42:04.027Z 88.97617340088 2021-03-15T18:42:10.976Z 88.97461700439 2021-03-15T18:42:17.930Z 87.29747009277 2021-03-15T18:42:24.893Z 83.96256256104 2021-03-15T18:42:31.879Z 84 2021-03-15T18:42:38.872Z 84 2021-03-15T18:42:45.869Z 80 2021-03-15T18:42:52.892Z 76.74362945557 2021-03-15T18:42:59.924Z 59.59694671631 2021-03-15T18:43:07.024Z 59.72296524048 2021-03-15T18:43:14.165Z 56.83132553101 2021-03-15T18:43:21.310Z 55.11524581909 2021-03-15T18:43:28.459Z 55.38677978516 2021-03-15T18:43:35.613Z 56.01588439941 2021-03-15T18:43:42.770Z 57.37717437744 2021-03-15T18:43:49.931Z 58.78078460693 2021-03-15T18:43:57.101Z 61.79088973999 2021-03-15T18:44:04.277Z 65.17845153809 2021-03-15T18:44:11.458Z 70.29297637939 2021-03-15T18:44:18.655Z 71.63488006592 2021-03-15T18:44:25.858Z 73.97045135498 2021-03-15T18:44:33.066Z 77.60677337646 2021-03-15T18:44:40.288Z 77.48975372314 2021-03-15T18:44:47.517Z 93.37417602539 2021-03-15T18:44:54.774Z 98.20044708252 2021-03-15T18:45:02.066Z 97.54612731934 2021-03-15T18:45:09.364Z 95.60894012451 2021-03-15T18:45:16.669Z 98.73790740967 2021-03-15T18:45:23.982Z 102.89880371094 2021-03-15T18:45:31.322Z 103 2021-03-15T18:45:38.665Z 101.76473236084 2021-03-15T18:45:46.010Z 96.82732391357 2021-03-15T18:45:53.374Z 88.82749176025 2021-03-15T18:46:00.759Z 86.9065246582 2021-03-15T18:46:08.147Z 83.53118896484 2021-03-15T18:46:15.540Z 79.90241241455 2021-03-15T18:46:22.952Z 77.5990524292 2021-03-15T18:46:30.369Z 77.28458404541 2021-03-15T18:46:37.789Z 78.32830047607 2021-03-15T18:46:45.213Z 87.99911499023 2021-03-15T18:46:52.662Z 91.84298706055 2021-03-15T18:47:00.116Z 93.01777648926 2021-03-15T18:47:07.574Z 96.43360137939 2021-03-15T18:47:15.039Z 100.20038604736 2021-03-15T18:47:22.515Z 104.96900939941 2021-03-15T18:47:30.008Z 107.37328338623 2021-03-15T18:47:37.507Z 111.66892242432 2021-03-15T18:47:45.018Z 121.63726806641 2021-03-15T18:47:52.557Z 121.04248809814 2021-03-15T18:48:00.107Z 122 2021-03-15T18:48:07.662Z 121.56056976318 2021-03-15T18:48:15.225Z 121.98789215088 2021-03-15T18:48:22.795Z 121.7601776123 2021-03-15T18:48:30.371Z 122.54479217529 2021-03-15T18:48:37.961Z 122.25687408447 2021-03-15T18:48:45.554Z 122.4118270874 2021-03-15T18:48:53.156Z 121.62721252441 2021-03-15T18:49:00.760Z 119.42960357666 2021-03-15T18:49:08.368Z 112.88658905029 2021-03-15T18:49:15.986Z 111.01927185059 2021-03-15T18:49:23.606Z 108.42799377441 2021-03-15T18:49:31.229Z 106.88608551025 2021-03-15T18:49:38.857Z 106.56011962891 2021-03-15T18:49:46.486Z 106.08731079102 2021-03-15T18:49:54.117Z 105.5279083252 2021-03-15T18:50:01.750Z 104.80810546875 2021-03-15T18:50:09.387Z 103.83570861816 2021-03-15T18:50:17.031Z 102.56895446777 2021-03-15T18:50:24.678Z 102.31702423096 2021-03-15T18:50:32.326Z 101.63320922852 2021-03-15T18:50:39.976Z 101.22271728516 2021-03-15T18:50:47.627Z 100.37966918945 2021-03-15T18:50:55.280Z 95.92496490479 2021-03-15T18:51:02.944Z 95.96550750732 2021-03-15T18:51:10.611Z 97.27470397949 2021-03-15T18:51:18.282Z 98.16367340088 2021-03-15T18:51:25.954Z 100.61799621582 2021-03-15T18:51:33.631Z 106.09491729736 2021-03-15T18:51:41.314Z 107.76895141602 2021-03-15T18:51:49.000Z 109.08980560303 2021-03-15T18:51:56.688Z 112.60194396973 2021-03-15T18:52:04.381Z 115.55490112305 2021-03-15T18:52:12.081Z 115.44692993164 2021-03-15T18:52:19.783Z 115.89069366455 2021-03-15T18:52:27.499Z 118.06831359863 2021-03-15T18:52:35.217Z 120.31902313232 2021-03-15T18:52:42.937Z 123.38645172119 2021-03-15T18:52:50.664Z 124.94023895264 2021-03-15T18:52:58.393Z 126.20766448975 2021-03-15T18:53:06.125Z 126.45959472656 2021-03-15T18:53:13.859Z 126.85548400879 2021-03-15T18:53:21.595Z 129.60522460938 2021-03-15T18:53:29.335Z 130.05876159668 2021-03-15T18:53:37.077Z 130.08686828613 2021-03-15T18:53:44.823Z 131.95645141602 2021-03-15T18:53:52.578Z 132.59294128418 2021-03-15T18:54:00.336Z 133.24626159668 2021-03-15T18:54:08.096Z 134.7658996582 2021-03-15T18:54:15.864Z 133.13862609863 2021-03-15T18:54:23.635Z 132.49836730957 2021-03-15T18:54:31.408Z 130.02598571777 2021-03-15T18:54:39.187Z 128.90646362305 2021-03-15T18:54:46.977Z 129.53274536133 2021-03-15T18:54:54.770Z 129.19105529785 2021-03-15T18:55:02.579Z 125.86753845215 2021-03-15T18:55:10.396Z 122.60761260986 2021-03-15T18:55:18.233Z 111.91885375977 2021-03-15T18:55:26.081Z 101.9928894043 2021-03-15T18:55:33.949Z 99.49036407471 2021-03-15T18:55:41.825Z 97.28080749512 2021-03-15T18:55:49.715Z 96.19139099121 2021-03-15T18:55:57.610Z 95.43560028076 2021-03-15T18:56:05.508Z 97.33324432373 2021-03-15T18:56:13.410Z 99.67259216309 2021-03-15T18:56:21.316Z 101.47764587402 2021-03-15T18:56:29.226Z 103.8454284668 2021-03-15T18:56:37.142Z 104.78117370605 2021-03-15T18:56:45.060Z 106.0223236084 2021-03-15T18:56:52.984Z 105.08658599854 2021-03-15T18:57:00.911Z 105.01461029053 2021-03-15T18:57:08.840Z 108.9485168457 2021-03-15T18:57:16.778Z 108.74834442139 2021-03-15T18:57:24.716Z 108.5339050293 2021-03-15T18:57:32.663Z 108.82183074951 2021-03-15T18:57:40.616Z 109.60655212402 2021-03-15T18:57:48.572Z 112.17200469971 2021-03-15T18:57:56.533Z 120.29836273193 2021-03-15T18:58:04.513Z 122.70513916016 2021-03-15T18:58:12.498Z 123.68747711182 2021-03-15T18:58:20.488Z 126.05020904541 2021-03-15T18:58:28.490Z 131.58700561523 2021-03-15T18:58:36.503Z 134.27537536621 2021-03-15T18:58:44.521Z 135 2021-03-15T18:58:52.544Z 143.97833251953 2021-03-15T18:59:00.597Z 153.07502746582 2021-03-15T18:59:08.675Z 158.7787322998 2021-03-15T18:59:16.765Z 160 2021-03-15T18:59:24.863Z 159.8454284668 2021-03-15T18:59:32.968Z 158.51330566406 2021-03-15T18:59:41.076Z 157.39761352539 2021-03-15T18:59:49.187Z 156.8983001709 2021-03-15T18:59:57.311Z 161.39666748047 2021-03-15T19:00:05.450Z 162.72840881348 2021-03-15T19:00:13.593Z 164.20399475098 2021-03-15T19:00:21.739Z 167.18283081055 2021-03-15T19:00:29.888Z 169.96823120117 2021-03-15T19:00:38.042Z 170.07569885254 2021-03-15T19:00:46.200Z 170.3224029541 2021-03-15T19:00:54.362Z 171.29664611816 2021-03-15T19:01:02.528Z 173.59428405762 2021-03-15T19:01:10.705Z 163.99488830566 2021-03-15T19:01:18.905Z 161.57583618164 2021-03-15T19:01:27.109Z 160.80000305176 2021-03-15T19:01:35.317Z 162.27558898926 2021-03-15T19:01:43.534Z 163.30647277832 2021-03-15T19:01:51.755Z 164.66386413574 2021-03-15T19:01:59.979Z 169.60200500488 2021-03-15T19:02:08.212Z 168.32429504395 2021-03-15T19:02:16.450Z 164.46737670898 2021-03-15T19:02:24.699Z 164.46264648438 2021-03-15T19:02:32.948Z 164.47509765625 2021-03-15T19:02:41.207Z 164.74768066406 2021-03-15T19:02:49.468Z 165.3955078125 2021-03-15T19:02:57.732Z 165.60383605957 2021-03-15T19:03:05.998Z 166.78367614746 2021-03-15T19:03:14.283Z 166.49575805664 2021-03-15T19:03:22.571Z 165.12812805176 2021-03-15T19:03:30.865Z 162.86848449707 2021-03-15T19:03:39.163Z 158.19450378418 2021-03-15T19:03:47.468Z 156.31530761719 2021-03-15T19:03:55.777Z 153.39027404785 2021-03-15T19:04:04.093Z 151.67547607422 2021-03-15T19:04:12.414Z 150.4075012207 2021-03-15T19:04:20.738Z 149 2021-03-15T19:04:29.065Z 149.43910217285 2021-03-15T19:04:37.395Z 151.55751037598 2021-03-15T19:04:45.735Z 152.78150939941 2021-03-15T19:04:54.081Z 155.39778137207 2021-03-15T19:05:02.437Z 154.57000732422 2021-03-15T19:05:10.797Z 153.96934509277 2021-03-15T19:05:19.160Z 154.68559265137 2021-03-15T19:05:27.526Z 156.90225219727 2021-03-15T19:05:35.895Z 160.4652557373 2021-03-15T19:05:44.267Z 162.59716796875 2021-03-15T19:05:52.645Z 161.4761505127 2021-03-15T19:06:01.026Z 159.85659790039 2021-03-15T19:06:09.411Z 157.19705200195 2021-03-15T19:06:17.802Z 157.40289306641 2021-03-15T19:06:26.195Z 161.92990112305 2021-03-15T19:06:34.609Z 163.62237548828 2021-03-15T19:06:43.027Z 164.91802978516 2021-03-15T19:06:51.447Z 167.21459960938 2021-03-15T19:06:59.870Z 168.83415222168 2021-03-15T19:07:08.297Z 170.34573364258 2021-03-15T19:07:16.728Z 173.64553833008 2021-03-15T19:07:25.173Z 173.41571044922 2021-03-15T19:07:33.622Z 172.98384094238 2021-03-15T19:07:42.074Z 173.00605773926 2021-03-15T19:07:50.537Z 170.94451904297 2021-03-15T19:07:59.005Z 169.92324829102 2021-03-15T19:08:07.484Z 169.25665283203 2021-03-15T19:08:15.971Z 168.85659790039 2021-03-15T19:08:24.470Z 175.2660369873 2021-03-15T19:08:32.992Z 177.94641113281 2021-03-15T19:08:41.523Z 180.05293273926 2021-03-15T19:08:50.064Z 182.00410461426 2021-03-15T19:08:58.611Z 184.3371887207 2021-03-15T19:09:07.162Z 185.64031982422 2021-03-15T19:09:15.719Z 186.79222106934 2021-03-15T19:09:24.281Z 187.80766296387 2021-03-15T19:09:32.849Z 193.47680664062 2021-03-15T19:09:41.428Z 196.35601806641 2021-03-15T19:09:50.012Z 196.6478729248 2021-03-15T19:09:58.598Z 206.14112854004 2021-03-15T19:10:07.205Z 205.7015838623 2021-03-15T19:10:15.820Z 206.00006103516 2021-03-15T19:10:24.439Z 215.43070983887 2021-03-15T19:10:33.069Z 216.97439575195 2021-03-15T19:10:41.704Z 217.39628601074 2021-03-15T19:10:50.345Z 219.04287719727 2021-03-15T19:10:58.989Z 221.6759185791 2021-03-15T19:11:07.638Z 232.38145446777 2021-03-15T19:11:16.310Z 235.94445800781 2021-03-15T19:11:24.989Z 237.25997924805 2021-03-15T19:11:33.671Z 237.61988830566 2021-03-15T19:11:42.355Z 237.46281433105 2021-03-15T19:11:51.045Z 237.0199432373 2021-03-15T19:11:59.737Z 232.43237304688 2021-03-15T19:12:08.449Z 231.43453979492 2021-03-15T19:12:17.165Z 229.79861450195 2021-03-15T19:12:25.884Z 229.25675964355 2021-03-15T19:12:34.605Z 228.90830993652 2021-03-15T19:12:43.330Z 227.54112243652 2021-03-15T19:12:52.066Z 227.51164245605 2021-03-15T19:13:00.808Z 226.11308288574 2021-03-15T19:13:09.556Z 226.15968322754 2021-03-15T19:13:18.307Z 226.26765441895 2021-03-15T19:13:27.060Z 226.12968444824 2021-03-15T19:13:35.817Z 225.54656982422 2021-03-15T19:13:44.576Z 225.22532653809 2021-03-15T19:13:53.337Z 224.90229797363 2021-03-15T19:14:02.102Z 225.47814941406 2021-03-15T19:14:10.869Z 233.96501159668 2021-03-15T19:14:19.673Z 234.90075683594 2021-03-15T19:14:28.479Z 236.85398864746 2021-03-15T19:14:37.292Z 238.50747680664 2021-03-15T19:14:46.109Z 240.3126373291 2021-03-15T19:14:54.929Z 241.93218994141 2021-03-15T19:15:03.752Z 251.26020812988 2021-03-15T19:15:12.597Z 252.10397338867 2021-03-15T19:15:21.447Z 253.58616638184 2021-03-15T19:15:30.300Z 263.42056274414 2021-03-15T19:15:39.177Z 258.29403686523 2021-03-15T19:15:48.082Z 251.58833312988 2021-03-15T19:15:57.014Z 250.34062194824 2021-03-15T19:16:05.956Z 250.12469482422 2021-03-15T19:16:14.901Z 250.52635192871 2021-03-15T19:16:23.855Z 251.09669494629 2021-03-15T19:16:32.832Z 247.95051574707 2021-03-15T19:16:41.821Z 246.72241210938 2021-03-15T19:16:50.833Z 246.68692016602 2021-03-15T19:16:59.880Z 243.28524780273 2021-03-15T19:17:08.949Z 241.70236206055 2021-03-15T19:17:18.026Z 239.00311279297 2021-03-15T19:17:27.112Z 237.2526550293 2021-03-15T19:17:36.207Z 236.5281829834 2021-03-15T19:17:45.309Z 230 2021-03-15T19:17:54.454Z 231.83659362793 2021-03-15T19:18:03.630Z 231.87258911133 2021-03-15T19:18:12.808Z 231.69264221191 2021-03-15T19:18:21.986Z 231.04481506348 2021-03-15T19:18:31.166Z 230.72058105469 2021-03-15T19:18:40.352Z 232.14279174805 2021-03-15T19:18:49.543Z 229.8699798584 2021-03-15T19:18:58.743Z 228.65837097168 2021-03-15T19:19:07.950Z 227.87715148926 2021-03-15T19:19:17.161Z 220 2021-03-15T19:19:26.436Z 220.57183837891 2021-03-15T19:19:35.720Z 220.12873840332 2021-03-15T19:19:45.007Z 220 2021-03-15T19:19:54.297Z 219.96000671387 2021-03-15T19:20:03.589Z 219.45082092285 2021-03-15T19:20:12.885Z 220.27087402344 2021-03-15T19:20:22.187Z 222.69775390625 2021-03-15T19:20:31.499Z 222.52279663086 2021-03-15T19:20:40.814Z 222.81694030762 2021-03-15T19:20:50.133Z 223.35690307617 2021-03-15T19:20:59.456Z 222 2021-03-15T19:21:08.786Z 219.56800842285 2021-03-15T19:21:18.156Z 222.01866149902 2021-03-15T19:21:27.530Z 227 2021-03-15T19:21:36.922Z 225.8830871582 2021-03-15T19:21:46.322Z 223.66564941406 2021-03-15T19:21:55.730Z 223.72329711914 2021-03-15T19:22:05.146Z 225.31558227539 2021-03-15T19:22:14.619Z 226.61122131348 2021-03-15T19:22:24.097Z 235.70797729492 2021-03-15T19:22:33.590Z 237.44082641602 2021-03-15T19:22:43.089Z 248.1360168457 2021-03-15T19:22:52.618Z 252.01921081543 2021-03-15T19:23:02.157Z 252.89064025879 2021-03-15T19:23:11.698Z 253.7505645752 2021-03-15T19:23:21.243Z 252.82015991211 2021-03-15T19:23:30.797Z 251.1646270752 2021-03-15T19:23:40.354Z 249.93324279785 2021-03-15T19:23:49.914Z 241.59127807617 2021-03-15T19:23:59.485Z 239.12852478027 2021-03-15T19:24:09.066Z 239.2583770752 2021-03-15T19:24:18.658Z 239.76223754883 2021-03-15T19:24:28.252Z 240 2021-03-15T19:24:37.848Z 240.11308288574 2021-03-15T19:24:47.448Z 240.43054199219 2021-03-15T19:24:57.055Z 238.67475891113 2021-03-15T19:25:06.669Z 238.60278320312 2021-03-15T19:25:16.287Z 236.98188781738 2021-03-15T19:25:25.911Z 236.47802734375 2021-03-15T19:25:35.537Z 236.41000366211 2021-03-15T19:25:45.171Z 237.30085754395 2021-03-15T19:25:54.808Z 238.92568969727 2021-03-15T19:26:04.456Z 239.50779724121 2021-03-15T19:26:14.106Z 240.40754699707 2021-03-15T19:26:23.761Z 241 2021-03-15T19:26:33.419Z 238.78755187988 2021-03-15T19:26:43.086Z 229.42138671875 2021-03-15T19:26:52.773Z 225 2021-03-15T19:27:02.474Z 227.09696960449 2021-03-15T19:27:12.183Z 230.6238861084 2021-03-15T19:27:21.898Z 236.83837890625 2021-03-15T19:27:31.624Z 242.00561523438 2021-03-15T19:27:41.358Z 251.63798522949 2021-03-15T19:27:51.116Z 253.99267578125 2021-03-15T19:28:00.878Z 256.94384765625 2021-03-15T19:28:10.646Z 260.19778442383 2021-03-15T19:28:20.424Z 259.44055175781 2021-03-15T19:28:30.214Z 259.47036743164 2021-03-15T19:28:40.009Z 260.93823242188 2021-03-15T19:28:49.811Z 260 2021-03-15T19:28:59.623Z 259.08053588867 2021-03-15T19:29:09.444Z 255.44804382324 2021-03-15T19:29:19.286Z 255.8122253418 2021-03-15T19:29:29.134Z 256.91091918945 2021-03-15T19:29:38.988Z 258.62976074219 2021-03-15T19:29:48.849Z 260.79510498047 2021-03-15T19:29:58.727Z 260.61517333984 2021-03-15T19:30:08.610Z 260.12414550781 2021-03-15T19:30:18.498Z 260.15679931641 2021-03-15T19:30:28.388Z 259.85165405273 2021-03-15T19:30:38.283Z 255.89274597168 2021-03-15T19:30:48.192Z 255.42488098145 2021-03-15T19:30:58.102Z 254 2021-03-15T19:31:08.018Z 253.94418334961 2021-03-15T19:31:17.935Z 253.47047424316 2021-03-15T19:31:27.855Z 254.48635864258 2021-03-15T19:31:37.783Z 259.22671508789 2021-03-15T19:31:47.717Z 262.43798828125 2021-03-15T19:31:57.655Z 262.98043823242 2021-03-15T19:32:07.595Z 260.21112060547 2021-03-15T19:32:17.546Z 260.47470092773 2021-03-15T19:32:27.503Z 258.47280883789 2021-03-15T19:32:37.470Z 256.71002197266 2021-03-15T19:32:47.447Z 257.10592651367 2021-03-15T19:32:57.425Z 257.32174682617 2021-03-15T19:33:07.407Z 257.96957397461 2021-03-15T19:33:17.392Z 258.94128417969 2021-03-15T19:33:27.380Z 258.79156494141 2021-03-15T19:33:37.379Z 258.95544433594 2021-03-15T19:33:47.385Z 258.91946411133 2021-03-15T19:33:57.391Z 259.74475097656 2021-03-15T19:34:07.400Z 260.24859619141 2021-03-15T19:34:17.410Z 260.78967285156 2021-03-15T19:34:27.423Z 263.44815063477 2021-03-15T19:34:37.446Z 258.48690795898 2021-03-15T19:34:47.474Z 255.39128112793 2021-03-15T19:34:57.512Z 254.53524780273 2021-03-15T19:35:07.554Z 252.57122802734 2021-03-15T19:35:17.604Z 252.30847167969 2021-03-15T19:35:27.662Z 251.29103088379 2021-03-15T19:35:37.727Z 248.92802429199 2021-03-15T19:35:47.799Z 247.53262329102 2021-03-15T19:35:57.882Z 245.74035644531 2021-03-15T19:36:07.974Z 245.70436096191 2021-03-15T19:36:18.072Z 249.1100769043 2021-03-15T19:36:28.180Z 265.14358520508 2021-03-15T19:36:38.329Z 267.55490112305 2021-03-15T19:36:48.489Z 268.86596679688 2021-03-15T19:36:58.658Z 272 2021-03-15T19:37:08.838Z 276.54949951172 2021-03-15T19:37:19.031Z 276.119140625 2021-03-15T19:37:29.233Z 276.74185180664 2021-03-15T19:37:39.449Z 281.09020996094 2021-03-15T19:37:49.680Z 285.01016235352 2021-03-15T19:37:59.952Z 302.73272705078 2021-03-15T19:38:10.272Z 303.19027709961 2021-03-15T19:38:20.597Z 307.28796386719 2021-03-15T19:38:30.932Z 309.05142211914 2021-03-15T19:38:41.270Z 312.94607543945 2021-03-15T19:38:51.615Z 315.81237792969 2021-03-15T19:39:01.966Z 317.51162719727 2021-03-15T19:39:12.324Z 317.86636352539 2021-03-15T19:39:22.688Z 316.65310668945 2021-03-15T19:39:33.056Z 318.59655761719 2021-03-15T19:39:43.432Z 319 2021-03-15T19:39:53.816Z 320.85363769531 2021-03-15T19:40:04.207Z 320.52975463867 2021-03-15T19:40:14.602Z 320.52975463867 2021-03-15T19:40:24.999Z 320.96160888672 2021-03-15T19:40:35.398Z 321.74313354492 2021-03-15T19:40:45.801Z 324.41409301758 2021-03-15T19:40:56.214Z 327.25732421875 2021-03-15T19:41:06.635Z 327.9411315918 2021-03-15T19:41:17.058Z 328.61706542969 2021-03-15T19:41:27.484Z 330.92041015625 2021-03-15T19:41:37.915Z 336.10879516602 2021-03-15T19:41:48.359Z 340.50729370117 2021-03-15T19:41:58.815Z 344.61282348633 2021-03-15T19:42:09.279Z 345.83865356445 2021-03-15T19:42:19.755Z 350.97988891602 2021-03-15T19:42:30.240Z 361 2021-03-15T19:42:40.759Z 360.42138671875 2021-03-15T19:42:51.282Z 359.91751098633 2021-03-15T19:43:01.808Z 359.37768554688 2021-03-15T19:43:12.336Z 357.51391601562 2021-03-15T19:43:22.869Z 354.6064453125 2021-03-15T19:43:33.414Z 353.12545776367 2021-03-15T19:43:43.966Z 352.04577636719 2021-03-15T19:43:54.522Z 341.35134887695 2021-03-15T19:44:05.109Z 340.708984375 2021-03-15T19:44:15.704Z 340.42016601562 2021-03-15T19:44:26.303Z 338.87197875977 2021-03-15T19:44:36.906Z 333.50891113281 2021-03-15T19:44:47.523Z 332.60943603516 2021-03-15T19:44:58.145Z 331.60009765625 2021-03-15T19:45:08.774Z 330.06182861328 2021-03-15T19:45:19.414Z 311.953125 2021-03-15T19:45:30.094Z 307.20959472656 2021-03-15T19:45:40.787Z 303.78573608398 2021-03-15T19:45:51.488Z 293.43826293945 2021-03-15T19:46:02.215Z 291.96267700195 2021-03-15T19:46:12.945Z 290.61337280273 2021-03-15T19:46:23.679Z 289.03204345703 2021-03-15T19:46:34.418Z 288.45620727539 2021-03-15T19:46:45.158Z 285.98129272461 2021-03-15T19:46:55.903Z 283.81939697266 2021-03-15T19:47:06.656Z 283.50946044922 2021-03-15T19:47:17.413Z 281.81900024414 2021-03-15T19:47:28.173Z 278.57949829102 2021-03-15T19:47:38.940Z 275.68014526367 2021-03-15T19:47:49.714Z 275.79922485352 2021-03-15T19:48:00.492Z 273.41162109375 2021-03-15T19:48:11.283Z 267.85903930664 2021-03-15T19:48:22.092Z 264.75335693359 2021-03-15T19:48:32.915Z 263.22500610352 2021-03-15T19:48:43.741Z 262.75762939453 2021-03-15T19:48:54.572Z 259.20645141602 2021-03-15T19:49:05.414Z 257.85794067383 2021-03-15T19:49:16.261Z 254.27453613281 2021-03-15T19:49:27.119Z 250.37661743164 2021-03-15T19:49:37.984Z 248.62910461426 2021-03-15T19:49:48.857Z 248.89447021484 2021-03-15T19:49:59.736Z 242.75885009766 2021-03-15T19:50:10.636Z 241.71513366699 2021-03-15T19:50:21.539Z 238 2021-03-15T19:50:32.459Z 233.81393432617 2021-03-15T19:50:43.390Z 230.16050720215 2021-03-15T19:50:54.328Z 235.26370239258 2021-03-15T19:51:05.296Z 237.95556640625 2021-03-15T19:51:16.271Z 250.52462768555 2021-03-15T19:51:27.290Z 255.05853271484 2021-03-15T19:51:38.328Z 256 2021-03-15T19:51:49.374Z 253 2021-03-15T19:52:00.440Z 253.59555053711 2021-03-15T19:52:11.527Z 253.88348388672 2021-03-15T19:52:22.616Z 254 2021-03-15T19:52:33.712Z 254 2021-03-15T19:52:44.809Z 254 2021-03-15T19:52:55.907Z 252.88603210449 2021-03-15T19:53:07.011Z 251 2021-03-15T19:53:18.127Z 249.52351379395 2021-03-15T19:53:29.249Z 249 2021-03-15T19:53:40.375Z 243.45921325684 2021-03-15T19:53:51.515Z 237.64604187012 2021-03-15T19:54:02.673Z 237.18867492676 2021-03-15T19:54:13.838Z 237 2021-03-15T19:54:25.021Z 237.30081176758 2021-03-15T19:54:36.220Z 237.5126953125 2021-03-15T19:54:47.434Z 235.72451782227 2021-03-15T19:54:58.662Z 233.97384643555 2021-03-15T19:55:09.903Z 231.46331787109 2021-03-15T19:55:21.164Z 229 2021-03-15T19:55:32.435Z 227.91390991211 2021-03-15T19:55:43.723Z 226.99794006348 2021-03-15T19:55:55.017Z 225 2021-03-15T19:56:06.314Z 224.33923339844 2021-03-15T19:56:17.617Z 229.06326293945 2021-03-15T19:56:28.928Z 227.03776550293 2021-03-15T19:56:40.262Z 225.85493469238 2021-03-15T19:56:51.601Z 217.97717285156 2021-03-15T19:57:02.964Z 216 2021-03-15T19:57:14.334Z 215 2021-03-15T19:57:25.713Z 214.56323242188 2021-03-15T19:57:37.095Z 213.40954589844 2021-03-15T19:57:48.487Z 215.4172668457 2021-03-15T19:57:59.888Z 215.78666687012 2021-03-15T19:58:11.292Z 215.56207275391 2021-03-15T19:58:22.712Z 216.34600830078 2021-03-15T19:58:34.137Z 217.01544189453 2021-03-15T19:58:45.565Z 218.26736450195 2021-03-15T19:58:57.000Z 218.26736450195 2021-03-15T19:59:08.441Z 217.43876647949 2021-03-15T19:59:19.887Z 214.53129577637 2021-03-15T19:59:31.338Z 208.08908081055 2021-03-15T19:59:42.805Z 206.40100097656 2021-03-15T19:59:54.277Z 205.19100952148 2021-03-15T20:00:05.754Z 203.78739929199 2021-03-15T20:00:17.234Z 200.36323547363 2021-03-15T20:00:28.729Z 191.23043823242 2021-03-15T20:00:40.246Z 188.08280944824 2021-03-15T20:00:51.770Z 186.58428955078 2021-03-15T20:01:03.298Z 185.11546325684 2021-03-15T20:01:14.829Z 181.74879455566 2021-03-15T20:01:26.366Z 181 2021-03-15T20:01:37.910Z 179.47203063965 2021-03-15T20:01:49.459Z 173.24221801758 2021-03-15T20:02:01.025Z 172.09053039551 2021-03-15T20:02:12.594Z 171.01083374023 2021-03-15T20:02:24.165Z 167.28602600098 2021-03-15T20:02:35.746Z 167.25621032715 2021-03-15T20:02:47.330Z 167.60360717773 2021-03-15T20:02:58.918Z 167.96722412109 2021-03-15T20:03:10.515Z 167 2021-03-15T20:03:22.119Z 164 2021-03-15T20:03:33.766Z 163.22770690918 2021-03-15T20:03:45.423Z 164 2021-03-15T20:03:57.093Z 165.08781433105 2021-03-15T20:04:08.776Z 166.51196289062 2021-03-15T20:04:20.467Z 167.58355712891 2021-03-15T20:04:32.173Z 170.67097473145 2021-03-15T20:04:43.893Z 174.6192779541 2021-03-15T20:04:55.623Z 176.0528717041 2021-03-15T20:05:07.360Z 175.40194702148 2021-03-15T20:05:19.100Z 173.00944519043 2021-03-15T20:05:30.845Z 164.07342529297 2021-03-15T20:05:42.623Z 157.39833068848 2021-03-15T20:05:54.425Z 155.83042907715 2021-03-15T20:06:06.235Z 154.37950134277 2021-03-15T20:06:18.048Z 140 2021-03-15T20:06:29.893Z 140.79573059082 2021-03-15T20:06:41.743Z 132.13763427734 2021-03-15T20:06:53.616Z 130.93707275391 2021-03-15T20:07:05.505Z 141 2021-03-15T20:07:17.426Z 143.25343322754 2021-03-15T20:07:29.369Z 144.42971801758 2021-03-15T20:07:41.315Z 145.95051574707 2021-03-15T20:07:53.266Z 146.87702941895 2021-03-15T20:08:05.220Z 147.23693847656 2021-03-15T20:08:17.178Z 148.07264709473 2021-03-15T20:08:29.140Z 151.94557189941 2021-03-15T20:08:41.116Z 152.6781463623 2021-03-15T20:08:53.097Z 153.85920715332 2021-03-15T20:09:05.084Z 154.66764831543 2021-03-15T20:09:17.082Z 156.07125854492 2021-03-15T20:09:29.083Z 161.15951538086 2021-03-15T20:09:41.094Z 153.62744140625 2021-03-15T20:09:53.127Z 153.35578918457 2021-03-15T20:10:05.164Z 153.5609588623 2021-03-15T20:10:17.203Z 154.06620788574 2021-03-15T20:10:29.247Z 154.33319091797 2021-03-15T20:10:41.294Z 153.35412597656 2021-03-15T20:10:53.344Z 150.50141906738 2021-03-15T20:11:05.418Z 149.5121307373 2021-03-15T20:11:17.497Z 149.49491882324 2021-03-15T20:11:29.579Z 148.38011169434 2021-03-15T20:11:41.665Z 146.04971313477 2021-03-15T20:11:53.757Z 142.99472045898 2021-03-15T20:12:05.868Z 142.54985046387 2021-03-15T20:12:17.982Z 140.96195983887 2021-03-15T20:12:30.100Z 138.4426574707 2021-03-15T20:12:42.222Z 132.52763366699 2021-03-15T20:12:54.353Z 129.81616210938 2021-03-15T20:13:06.491Z 128.5924987793 2021-03-15T20:13:18.632Z 124.24942779541 2021-03-15T20:13:30.787Z 121.1471786499 2021-03-15T20:13:42.954Z 117.36711883545 2021-03-15T20:13:55.133Z 117.29714202881 2021-03-15T20:14:07.319Z 114.28330993652 2021-03-15T20:14:19.514Z 114.39128112793 2021-03-15T20:14:31.710Z 114.31929779053 2021-03-15T20:14:43.907Z 113.70747375488 2021-03-15T20:14:56.105Z 113.42105102539 2021-03-15T20:15:08.305Z 113.16912078857 2021-03-15T20:15:20.507Z 107.8596496582 2021-03-15T20:15:32.730Z 96.46253967285 2021-03-15T20:15:44.978Z 93.74906921387 2021-03-15T20:15:57.231Z 94.80527496338 2021-03-15T20:16:09.519Z 94.16106414795 2021-03-15T20:16:21.815Z 97.88436889648 2021-03-15T20:16:34.118Z 98.66659545898 2021-03-15T20:16:46.433Z 97.74962615967 2021-03-15T20:16:58.754Z 97.06581878662 2021-03-15T20:17:11.078Z 96.25482177734 2021-03-15T20:17:23.419Z 96.04198455811 2021-03-15T20:17:35.761Z 95.36417388916 2021-03-15T20:17:48.106Z 94.93229675293 2021-03-15T20:18:00.453Z 94.43016052246 2021-03-15T20:18:12.801Z 98.28353118896 2021-03-15T20:18:25.165Z 100.26298522949 2021-03-15T20:18:37.532Z 101.09808349609 2021-03-15T20:18:49.901Z 102.99994659424 2021-03-15T20:19:02.272Z 105.11818695068 2021-03-15T20:19:14.648Z 104.50424957275 2021-03-15T20:19:27.030Z 104.55740356445 2021-03-15T20:19:39.415Z 105.56512451172 2021-03-15T20:19:51.810Z 109.07669830322 2021-03-15T20:20:04.231Z 109.76273345947 2021-03-15T20:20:16.655Z 112.11452484131 2021-03-15T20:20:29.088Z 113.23609924316 2021-03-15T20:20:41.525Z 113.65003967285 2021-03-15T20:20:53.969Z 117.66809082031 2021-03-15T20:21:06.463Z 118 2021-03-15T20:21:18.962Z 117.5832824707 2021-03-15T20:21:31.470Z 119.91835784912 2021-03-15T20:21:44.003Z 119.23454284668 2021-03-15T20:21:56.541Z 119 2021-03-15T20:22:09.083Z 124.7459564209 2021-03-15T20:22:21.683Z 124.99788665771 2021-03-15T20:22:34.287Z 125.32891082764 2021-03-15T20:22:46.897Z 126.95056915283 2021-03-15T20:22:59.512Z 129.43798828125 2021-03-15T20:23:12.133Z 133.51263427734 2021-03-15T20:23:24.761Z 134.01588439941 2021-03-15T20:23:37.412Z 130.53251647949 2021-03-15T20:23:50.075Z 131.51879882812 2021-03-15T20:24:02.743Z 132 2021-03-15T20:24:15.419Z 128.23432922363 2021-03-15T20:24:28.110Z 128.91735839844 2021-03-15T20:24:40.807Z 131.93534851074 2021-03-15T20:24:53.512Z 134.9640045166 2021-03-15T20:25:06.226Z 136 2021-03-15T20:25:18.948Z 138.76318359375 2021-03-15T20:25:31.688Z 140 2021-03-15T20:25:44.482Z 139.29608154297 2021-03-15T20:25:57.282Z 137 2021-03-15T20:26:10.090Z 137.16162109375 2021-03-15T20:26:22.920Z 137.81988525391 2021-03-15T20:26:35.771Z 130.76873779297 2021-03-15T20:26:48.650Z 127 2021-03-15T20:27:01.547Z 128.07681274414 2021-03-15T20:27:14.450Z 129.38833618164 2021-03-15T20:27:27.358Z 131.95367431641 2021-03-15T20:27:40.277Z 128.63255310059 2021-03-15T20:27:53.218Z 128.50897216797 2021-03-15T20:28:06.166Z 128.56285095215 2021-03-15T20:28:19.122Z 129.55018615723 2021-03-15T20:28:32.084Z 129 2021-03-15T20:28:45.079Z 128.08470153809 2021-03-15T20:28:58.088Z 126.7015838623 2021-03-15T20:29:11.136Z 125.59083557129 2021-03-15T20:29:24.189Z 124 2021-03-15T20:29:37.264Z 124 2021-03-15T20:29:50.345Z 124.01055145264 2021-03-15T20:30:03.430Z 126 2021-03-15T20:30:16.536Z 127.89236450195 2021-03-15T20:30:29.657Z 127 2021-03-15T20:30:42.798Z 126.81216430664 2021-03-15T20:30:55.941Z 126 2021-03-15T20:31:09.094Z 125.68597412109 2021-03-15T20:31:22.253Z 123.88647460938 2021-03-15T20:31:35.421Z 123.92246246338 2021-03-15T20:31:48.589Z 123.73757171631 2021-03-15T20:32:01.759Z 123.48564147949 2021-03-15T20:32:14.930Z 123.38261413574 2021-03-15T20:32:28.102Z 123.23865509033 2021-03-15T20:32:41.274Z 123.13068389893 2021-03-15T20:32:54.447Z 123.09747314453 2021-03-15T20:33:07.621Z 123.42138671875 2021-03-15T20:33:20.796Z 123.75856781006 2021-03-15T20:33:33.973Z 123.74224090576 2021-03-15T20:33:47.163Z 116.00788879395 2021-03-15T20:34:00.376Z 115.17400360107 2021-03-15T20:34:13.591Z 114.41822052002 2021-03-15T20:34:26.808Z 110.71125030518 2021-03-15T20:34:40.032Z 104.72918701172 2021-03-15T20:34:53.271Z 102.49780273438 2021-03-15T20:35:06.514Z 101.3101348877 2021-03-15T20:35:19.760Z 100.26642608643 2021-03-15T20:35:33.008Z 98.30224609375 2021-03-15T20:35:46.259Z 96.50274658203 2021-03-15T20:35:59.517Z 94.51502227783 2021-03-15T20:36:12.782Z 92.90374755859 2021-03-15T20:36:26.051Z 91.73607635498 2021-03-15T20:36:39.323Z 91.51591491699 2021-03-15T20:36:52.596Z 90.00433349609 2021-03-15T20:37:05.872Z 89.96834564209 2021-03-15T20:37:19.149Z 87.58494567871 2021-03-15T20:37:32.432Z 85.43326568604 2021-03-15T20:37:45.722Z 85.05809783936 2021-03-15T20:37:59.014Z 84.53034973145 2021-03-15T20:38:12.310Z 79.31496429443 2021-03-15T20:38:25.622Z 79.01666259766 2021-03-15T20:38:38.941Z 79.00377655029 2021-03-15T20:38:52.278Z 77.52191162109 2021-03-15T20:39:05.621Z 75.4287109375 2021-03-15T20:39:18.971Z 70.69286346436 2021-03-15T20:39:32.340Z 72 2021-03-15T20:39:45.714Z 68.40088653564 2021-03-15T20:39:59.098Z 65.9953918457 2021-03-15T20:40:12.487Z 62.69203186035 2021-03-15T20:40:25.882Z 62 2021-03-15T20:40:39.282Z 59.92652130127 2021-03-15T20:40:52.728Z 57.60427474976 2021-03-15T20:41:06.181Z 56.38639450073 2021-03-15T20:41:19.636Z 53.07531356812 2021-03-15T20:41:33.096Z 54.01899337769 2021-03-15T20:41:46.597Z 54.66875839233 2021-03-15T20:42:00.100Z 55.12735366821 2021-03-15T20:42:13.606Z 55.33751678467 2021-03-15T20:42:27.113Z 63.01021957397 2021-03-15T20:42:40.644Z 62.72452163696 2021-03-15T20:42:54.183Z 64.49680328369 2021-03-15T20:43:07.725Z 71.84398651123 2021-03-15T20:43:21.283Z 73.41799163818 2021-03-15T20:43:34.846Z 84.34312438965 2021-03-15T20:43:48.425Z 92.04448699951 2021-03-15T20:44:02.019Z 92.37634277344 2021-03-15T20:44:15.624Z 95.74934387207 2021-03-15T20:44:29.240Z 97.48458862305 2021-03-15T20:44:42.863Z 98 2021-03-15T20:44:56.489Z 100.35773468018 2021-03-15T20:45:10.120Z 105.40310668945 2021-03-15T20:45:23.767Z 111.86476135254 2021-03-15T20:45:37.428Z 112.36862182617 2021-03-15T20:45:51.091Z 112.51258087158 2021-03-15T20:46:04.757Z 113.23276519775 2021-03-15T20:46:18.428Z 113.63687896729 2021-03-15T20:46:32.105Z 113.2889175415 2021-03-15T20:46:45.785Z 112.42516326904 2021-03-15T20:46:59.470Z 111.46464538574 2021-03-15T20:47:13.164Z 110.49502563477 2021-03-15T20:47:26.878Z 112.13723754883 2021-03-15T20:47:40.602Z 112.60511016846 2021-03-15T20:47:54.328Z 114.17372894287 2021-03-15T20:48:08.062Z 115.81594085693 2021-03-15T20:48:21.807Z 116.69352722168 2021-03-15T20:48:35.564Z 116.46064758301 2021-03-15T20:48:49.335Z 115.18817138672 2021-03-15T20:49:03.146Z 114.64182281494 2021-03-15T20:49:16.986Z 115 2021-03-15T20:49:30.832Z 115.24082183838 2021-03-15T20:49:44.690Z 116.3120803833 2021-03-15T20:49:58.561Z 115.37634277344 2021-03-15T20:50:12.437Z 114.97605895996 2021-03-15T20:50:26.320Z 110.2532043457 2021-03-15T20:50:40.218Z 107.73390960693 2021-03-15T20:50:54.129Z 106.96795654297 2021-03-15T20:51:08.076Z 109.37928009033 2021-03-15T20:51:22.035Z 110 2021-03-15T20:51:36.016Z 109.07825469971 2021-03-15T20:51:50.006Z 109.3404083252 2021-03-15T20:52:03.998Z 110.38411712646 2021-03-15T20:52:17.993Z 113.64231872559 2021-03-15T20:52:31.995Z 114 2021-03-15T20:52:45.999Z 114 2021-03-15T20:53:00.005Z 111.65148925781 2021-03-15T20:53:14.020Z 109.77228546143 2021-03-15T20:53:28.052Z 108.29669189453 2021-03-15T20:53:42.094Z 107.16373443604 2021-03-15T20:53:56.147Z 107.45165252686 2021-03-15T20:54:10.202Z 108.22210693359 2021-03-15T20:54:24.270Z 108 2021-03-15T20:54:38.357Z 106.03693389893 2021-03-15T20:54:52.473Z 102.02643585205 2021-03-15T20:55:06.657Z 99 2021-03-15T20:55:20.872Z 99.1755065918 2021-03-15T20:55:35.094Z 98.74362945557 2021-03-15T20:55:49.320Z 94.30330657959 2021-03-15T20:56:03.586Z 93.4575958252 2021-03-15T20:56:17.885Z 92.69213867188 2021-03-15T20:56:32.198Z 93.28342437744 2021-03-15T20:56:46.523Z 95.81238555908 2021-03-15T20:57:00.862Z 95.17989349365 2021-03-15T20:57:15.207Z 93.30841064453 2021-03-15T20:57:29.570Z 94 2021-03-15T20:57:43.948Z 94.63188171387 2021-03-15T20:57:58.332Z 93.66886901855 2021-03-15T20:58:12.729Z 92.62516021729 2021-03-15T20:58:27.131Z 89.71452331543 2021-03-15T20:58:41.549Z 88.95873260498 2021-03-15T20:58:55.971Z 88.93257141113 2021-03-15T20:59:10.397Z 90.30474853516 2021-03-15T20:59:24.829Z 91.92729949951 2021-03-15T20:59:39.268Z 87.37805938721 2021-03-15T20:59:53.747Z 87.49131011963 2021-03-15T21:00:08.258Z 86.92235565186 2021-03-15T21:00:22.776Z 86.70641326904 2021-03-15T21:00:37.295Z 87.70697021484 2021-03-15T21:00:51.825Z 86 2021-03-15T21:01:06.362Z 82.76090240479 2021-03-15T21:01:20.912Z 81.94579315186 2021-03-15T21:01:35.475Z 76.44443511963 2021-03-15T21:01:50.062Z 75.10813903809 2021-03-15T21:02:04.657Z 75.47270202637 2021-03-15T21:02:19.262Z 75.61666107178 2021-03-15T21:02:33.870Z 75.52169036865 2021-03-15T21:02:48.482Z 75.62438201904 2021-03-15T21:03:03.097Z 76.32146453857 2021-03-15T21:03:17.715Z 70.01038360596 2021-03-15T21:03:32.355Z 68.91046905518 2021-03-15T21:03:46.997Z 67.89236450195 2021-03-15T21:04:01.643Z 67 2021-03-15T21:04:16.293Z 65.10063934326 2021-03-15T21:04:30.950Z 62.48886489868 2021-03-15T21:04:45.612Z 57.91335678101 2021-03-15T21:05:00.297Z 56.86942672729 2021-03-15T21:05:14.985Z 52.31435775757 2021-03-15T21:05:29.683Z 49.95934295654 2021-03-15T21:05:44.385Z 48.97734069824 2021-03-15T21:05:59.089Z 49.18789291382 2021-03-15T21:06:13.798Z 48.13385009766 2021-03-15T21:06:28.516Z 45.01638412476 2021-03-15T21:06:43.245Z 46.23976516724 2021-03-15T21:06:57.983Z 40.66897964478 2021-03-15T21:07:12.733Z 38.47281265259 2021-03-15T21:07:27.487Z 34.38561630249 2021-03-15T21:07:42.250Z 35.03104782104 2021-03-15T21:07:57.019Z 34.10036087036 2021-03-15T21:08:11.800Z 34.13774108887 2021-03-15T21:08:26.587Z 37.01899337769 2021-03-15T21:08:41.381Z 35.86614990234 2021-03-15T21:08:56.179Z 26.00772094727 2021-03-15T21:09:10.983Z 21.06709289551 2021-03-15T21:09:25.792Z 12.95295715332 2021-03-15T21:09:40.617Z 8.80616474152 2021-03-15T21:09:55.452Z 8.33829498291 2021-03-15T21:10:10.290Z 9.51135826111 2021-03-15T21:10:25.133Z 9.94323825836 2021-03-15T21:10:39.977Z 10 2021-03-15T21:10:54.823Z 7.48497629166 2021-03-15T21:11:09.681Z 6.22532606125 2021-03-15T21:11:24.541Z 6.15334606171 2021-03-15T21:11:39.402Z 6.4672036171 2021-03-15T21:11:54.269Z 6.32324361801 2021-03-15T21:12:09.141Z 9.54607009888 2021-03-15T21:12:24.029Z 9.99561214447 2021-03-15T21:12:38.936Z 10.35606765747 2021-03-15T21:12:53.847Z 11.40460968018 2021-03-15T21:13:08.781Z 10.63088035583 2021-03-15T21:13:23.720Z 17.86637115479 2021-03-15T21:13:38.678Z 20.74312782288 2021-03-15T21:13:53.645Z 20.6301574707 2021-03-15T21:14:08.617Z 19.42232704163 2021-03-15T21:14:23.605Z 17.58622550964 2021-03-15T21:14:38.598Z 15.46881389618 2021-03-15T21:14:53.594Z 12.51918888092 2021-03-15T21:15:08.597Z 12.69375133514 2021-03-15T21:15:23.604Z 15.66614818573 2021-03-15T21:15:38.625Z 14.29669570923 2021-03-15T21:15:53.652Z 13.74118328094 2021-03-15T21:16:08.686Z 13.08181095123 2021-03-15T21:16:23.726Z 13.2661485672 2021-03-15T21:16:38.784Z 12.81338500977 2021-03-15T21:16:53.845Z 10.06520366669 2021-03-15T21:17:08.915Z 10.86748123169 2021-03-15T21:17:23.988Z 14.88058853149 2021-03-15T21:17:39.075Z 16.49425125122 2021-03-15T21:17:54.181Z 18.57317352295 2021-03-15T21:18:09.291Z 18.91591262817 2021-03-15T21:18:24.414Z 18.19250297546 2021-03-15T21:18:39.552Z 15.41221904755 2021-03-15T21:18:54.697Z 15.69053077698 2021-03-15T21:19:09.846Z 17.00327682495 2021-03-15T21:19:25.003Z 17.54112815857 2021-03-15T21:19:40.166Z 18.63093566895 2021-03-15T21:19:55.334Z 17.34001731873 2021-03-15T21:20:10.517Z 16.44421005249 2021-03-15T21:20:25.705Z 16.35684585571 2021-03-15T21:20:40.896Z 15.45015239716 2021-03-15T21:20:56.091Z 13.39250183105 2021-03-15T21:21:11.298Z 14.9698972702 2021-03-15T21:21:26.512Z 17.60411071777 2021-03-15T21:21:41.730Z 18.18428230286 2021-03-15T21:21:56.958Z 7.14751434326 2021-03-15T21:22:12.214Z 9.90413761139 2021-03-15T21:22:27.474Z 10.86909198761 2021-03-15T21:22:42.737Z 13.24793148041 2021-03-15T21:22:58.006Z 13.57100772858 2021-03-15T21:23:13.276Z 13.57100772858 2021-03-15T21:23:28.549Z 12.90002822876 2021-03-15T21:23:43.844Z 12.56495380402 2021-03-15T21:23:59.142Z 10.09375190735 2021-03-15T21:24:14.456Z 10.06787014008 2021-03-15T21:24:29.775Z 9.33090782166 2021-03-15T21:24:45.105Z 8.73601818085 2021-03-15T21:25:00.438Z 9.27686786652 2021-03-15T21:25:15.812Z 9.06709289551 2021-03-15T21:25:31.193Z 9.01966094971 2021-03-15T21:25:46.577Z 8.98367118835 2021-03-15T21:26:01.963Z 9.21016407013 2021-03-15T21:26:17.351Z 10.28458786011 2021-03-15T21:26:32.741Z 11.93379592896 2021-03-15T21:26:48.134Z 13.33001899719 2021-03-15T21:27:03.530Z 14.9922246933 2021-03-15T21:27:18.935Z 15.70724773407 2021-03-15T21:27:34.343Z 15.6329908371 2021-03-15T21:27:49.755Z 17.22599220276 2021-03-15T21:28:05.171Z 25.27675628662 2021-03-15T21:28:20.597Z 24.74718093872 2021-03-15T21:28:36.029Z 24.39911079407 2021-03-15T21:28:51.474Z 19.58205986023 2021-03-15T21:29:06.927Z 16.20805358887 2021-03-15T21:29:22.384Z 14.98833656311 2021-03-15T21:29:37.844Z 16.30441474915 2021-03-15T21:29:53.311Z 16.91624641418 2021-03-15T21:30:08.782Z 17.36645317078 2021-03-15T21:30:24.254Z 17.57217407227 2021-03-15T21:30:39.732Z 17.96584320068 2021-03-15T21:30:55.215Z 19.5740070343 2021-03-15T21:31:10.714Z 24.3000831604 2021-03-15T21:31:26.223Z 28.62815856934 2021-03-15T21:31:41.747Z 29.58944702148 2021-03-15T21:31:57.274Z 30.5374622345 2021-03-15T21:32:12.806Z 31.33751678467 2021-03-15T21:32:28.348Z 32.17889404297 2021-03-15T21:32:43.898Z 40.91469192505 2021-03-15T21:32:59.474Z 50.11646652222 2021-03-15T21:33:15.079Z 49.58428192139 2021-03-15T21:33:30.701Z 59.43315887451 2021-03-15T21:33:46.358Z 60.3643989563 2021-03-15T21:34:02.017Z 60.86825942993 2021-03-15T21:34:17.678Z 61.12018966675 2021-03-15T21:34:33.341Z 61.40949630737 2021-03-15T21:34:49.007Z 62.21732711792 2021-03-15T21:35:04.675Z 63 2021-03-15T21:35:20.354Z 63 2021-03-15T21:35:36.036Z 65.06548309326 2021-03-15T21:35:51.761Z 64.88552856445 2021-03-15T21:36:07.488Z 64.88552856445 2021-03-15T21:36:23.216Z 65.00821685791 2021-03-15T21:36:38.945Z 65.26014709473 2021-03-15T21:36:54.675Z 66.17100524902 2021-03-15T21:37:10.423Z 66.56250762939 2021-03-15T21:37:26.175Z 66 2021-03-15T21:37:41.935Z 68.22199249268 2021-03-15T21:37:57.760Z 70.77767181396 2021-03-15T21:38:13.595Z 69.82932281494 2021-03-15T21:38:29.462Z 69.01166534424 2021-03-15T21:38:45.355Z 68.28425598145 2021-03-15T21:39:01.261Z 68.29680633545 2021-03-15T21:39:17.168Z 68.29680633545 2021-03-15T21:39:33.076Z 68.08086395264 2021-03-15T21:39:48.986Z 67.72985076904 2021-03-15T21:40:04.896Z 66.93807220459 2021-03-15T21:40:20.808Z 67.21343994141 2021-03-15T21:40:36.722Z 67.53735351562 2021-03-15T21:40:52.637Z 67.1480178833 2021-03-15T21:41:08.558Z 68.79100036621 2021-03-15T21:41:24.494Z 67.73118591309 2021-03-15T21:41:40.445Z 67 2021-03-15T21:41:56.406Z 66.79650115967 2021-03-15T21:42:12.369Z 65.71680450439 2021-03-15T21:42:28.336Z 62.27914428711 2021-03-15T21:42:44.316Z 62.53107452393 2021-03-15T21:43:00.303Z 63.13674163818 2021-03-15T21:43:16.302Z 63.21332931519 2021-03-15T21:43:32.307Z 59.50280380249 2021-03-15T21:43:48.324Z 59.71413421631 2021-03-15T21:44:04.345Z 59.43082427979 2021-03-15T21:44:20.371Z 60.50946807861 2021-03-15T21:44:36.404Z 60.55517959595 2021-03-15T21:44:52.442Z 61 2021-03-15T21:45:08.518Z 62.84143447876 2021-03-15T21:45:24.602Z 64.59711456299 2021-03-15T21:45:40.695Z 65.0479888916 2021-03-15T21:45:56.791Z 65.72146606445 2021-03-15T21:46:12.899Z 64.8928604126 2021-03-15T21:46:29.009Z 63.45220947266 2021-03-15T21:46:45.151Z 64.57428741455 2021-03-15T21:47:01.306Z 66.1509552002 2021-03-15T21:47:17.484Z 66.59722137451 2021-03-15T21:47:33.667Z 66.66920471191 2021-03-15T21:47:49.860Z 66 2021-03-15T21:48:06.059Z 66.20905303955 2021-03-15T21:48:22.262Z 66 2021-03-15T21:48:38.469Z 67 2021-03-15T21:48:54.698Z 72.68869781494 2021-03-15T21:49:11.000Z 75.07920074463 2021-03-15T21:49:27.311Z 75.83499145508 2021-03-15T21:49:43.626Z 76 2021-03-15T21:49:59.946Z 78.97412109375 2021-03-15T21:50:16.290Z 79 2021-03-15T21:50:32.638Z 77.37311553955 2021-03-15T21:50:49.020Z 76 2021-03-15T21:51:05.410Z 75.77239990234 2021-03-15T21:51:21.806Z 77.60699462891 2021-03-15T21:51:38.219Z 76.23937988281 2021-03-15T21:51:54.638Z 76 2021-03-15T21:52:11.059Z 76.20022583008 2021-03-15T21:52:27.485Z 77.34051513672 2021-03-15T21:52:43.915Z 78.50358581543 2021-03-15T21:53:00.352Z 79.23082733154 2021-03-15T21:53:16.792Z 80.78011322021 2021-03-15T21:53:33.237Z 84.91241455078 2021-03-15T21:53:49.725Z 86.42399597168 2021-03-15T21:54:06.219Z 86.96006774902 2021-03-15T21:54:22.719Z 83.0885848999 2021-03-15T21:54:39.237Z 84.94834899902 2021-03-15T21:54:55.762Z 86.59372711182 2021-03-15T21:55:12.294Z 88.74290466309 2021-03-15T21:55:28.872Z 90.72235870361 2021-03-15T21:55:45.459Z 90.75434875488 2021-03-15T21:56:02.056Z 90.5424041748 2021-03-15T21:56:18.657Z 89.92946624756 2021-03-15T21:56:35.262Z 90 2021-03-15T21:56:51.873Z 89.6838684082 2021-03-15T21:57:08.502Z 89.08475494385 2021-03-15T21:57:25.141Z 89 2021-03-15T21:57:41.792Z 86.94956970215 2021-03-15T21:57:58.487Z 87.25470733643 2021-03-15T21:58:15.200Z 91 2021-03-15T21:58:31.937Z 91.39238739014 2021-03-15T21:58:48.687Z 92 2021-03-15T21:59:05.451Z 90.91896820068 2021-03-15T21:59:22.234Z 91.67475891113 2021-03-15T21:59:39.021Z 91.62177276611 2021-03-15T21:59:55.810Z 94.11347198486 2021-03-15T22:00:12.612Z 95.56689453125 2021-03-15T22:00:29.449Z 96.32984924316 2021-03-15T22:00:46.309Z 94 2021-03-15T22:01:03.176Z 94 2021-03-15T22:01:20.043Z 93.24642944336 2021-03-15T22:01:36.924Z 90.37689208984 2021-03-15T22:01:53.862Z 88.38528442383 2021-03-15T22:02:10.821Z 85 2021-03-15T22:02:27.803Z 83 2021-03-15T22:02:44.799Z 82.29592132568 2021-03-15T22:03:01.812Z 77.27992248535 2021-03-15T22:03:18.839Z 75.92440795898 2021-03-15T22:03:35.882Z 75.06148529053 2021-03-15T22:03:52.951Z 71.36567687988 2021-03-15T22:04:10.026Z 57.90625 2021-03-15T22:04:27.125Z 54.19927978516 2021-03-15T22:04:44.229Z 52 2021-03-15T22:05:01.341Z 53.34884643555 2021-03-15T22:05:18.461Z 56.98355865479 2021-03-15T22:05:35.589Z 58.81160736084 2021-03-15T22:05:52.722Z 63.31735610962 2021-03-15T22:06:09.865Z 67.18183898926 2021-03-15T22:06:27.017Z 69.26181793213 2021-03-15T22:06:44.176Z 71.60438537598 2021-03-15T22:07:01.342Z 75.4758682251 2021-03-15T22:07:18.528Z 75.56267547607 2021-03-15T22:07:35.716Z 76.18133544922 2021-03-15T22:07:52.905Z 76.75717926025 2021-03-15T22:08:10.095Z 76.57039642334 2021-03-15T22:08:27.286Z 79.82466125488 2021-03-15T22:08:44.499Z 86.68814086914 2021-03-15T22:09:01.731Z 86.61471557617 2021-03-15T22:09:18.975Z 89.39289093018 2021-03-15T22:09:36.230Z 91 2021-03-15T22:09:53.497Z 92 2021-03-15T22:10:10.781Z 92.00289154053 2021-03-15T22:10:28.078Z 92.18283843994 2021-03-15T22:10:45.379Z 93.33451843262 2021-03-15T22:11:02.691Z 93.67925262451 2021-03-15T22:11:20.010Z 93.23426818848 2021-03-15T22:11:37.334Z 93.37822723389 2021-03-15T22:11:54.662Z 94.01554870605 2021-03-15T22:12:12.000Z 105.30574798584 2021-03-15T22:12:29.385Z 106 2021-03-15T22:12:46.777Z 102.33668518066 2021-03-15T22:13:04.193Z 103 2021-03-15T22:13:21.622Z 102.80155181885 2021-03-15T22:13:39.057Z 102 2021-03-15T22:13:56.499Z 102 2021-03-15T22:14:13.945Z 102 2021-03-15T22:14:31.394Z 99.99433135986 2021-03-15T22:14:48.850Z 100 2021-03-15T22:15:06.311Z 99.77845001221 2021-03-15T22:15:23.778Z 94.91930389404 2021-03-15T22:15:41.268Z 88.6344909668 2021-03-15T22:15:58.800Z 84.09791564941 2021-03-15T22:16:16.346Z 81.85948181152 2021-03-15T22:16:33.900Z 78.3009185791 2021-03-15T22:16:51.465Z 79.30297088623 2021-03-15T22:17:09.041Z 78.00811004639 2021-03-15T22:17:26.634Z 78.31980133057 2021-03-15T22:17:44.233Z 80.09336090088 2021-03-15T22:18:01.843Z 76.42238616943 2021-03-15T22:18:19.461Z 75.04560089111 2021-03-15T22:18:37.084Z 73.60599517822 2021-03-15T22:18:54.713Z 74.65203857422 2021-03-15T22:19:12.350Z 74.62682342529 2021-03-15T22:19:29.991Z 76 2021-03-15T22:19:47.637Z 83.91063690186 2021-03-15T22:20:05.317Z 84 2021-03-15T22:20:23.011Z 84.57406616211 2021-03-15T22:20:40.712Z 86.09930419922 2021-03-15T22:20:58.420Z 88.0763092041 2021-03-15T22:21:16.134Z 89.97933959961 2021-03-15T22:21:33.851Z 90.88958740234 2021-03-15T22:21:51.577Z 92.84159851074 2021-03-15T22:22:09.309Z 94 2021-03-15T22:22:27.048Z 96 2021-03-15T22:22:44.801Z 94.32557678223 2021-03-15T22:23:02.564Z 93 2021-03-15T22:23:20.346Z 94.47158813477 2021-03-15T22:23:38.138Z 98.07564544678 2021-03-15T22:23:55.944Z 100.22304534912 2021-03-15T22:24:13.761Z 101.51280212402 2021-03-15T22:24:31.582Z 103 2021-03-15T22:24:49.409Z 104.69769287109 2021-03-15T22:25:07.256Z 107.25731658936 2021-03-15T22:25:25.120Z 112 2021-03-15T22:25:43.004Z 112 2021-03-15T22:26:00.892Z 112.24276733398 2021-03-15T22:26:18.786Z 113.59666442871 2021-03-15T22:26:36.694Z 115.43215942383 2021-03-15T22:26:54.615Z 117.88747406006 2021-03-15T22:27:12.545Z 118.11530303955 2021-03-15T22:27:30.531Z 118 2021-03-15T22:27:48.524Z 118.16967773438 2021-03-15T22:28:06.528Z 120.77550506592 2021-03-15T22:28:24.545Z 121.67137145996 2021-03-15T22:28:42.567Z 122 2021-03-15T22:29:00.595Z 123.05020904541 2021-03-15T22:29:18.642Z 125.77745056152 2021-03-15T22:29:36.748Z 125.04071044922 2021-03-15T22:29:54.860Z 126 2021-03-15T22:30:12.986Z 123.48680877686 2021-03-15T22:30:31.178Z 122 2021-03-15T22:30:49.381Z 122 2021-03-15T22:31:07.593Z 121.90835571289 2021-03-15T22:31:25.810Z 120 2021-03-15T22:31:44.036Z 116.87020111084 2021-03-15T22:32:02.296Z 117 2021-03-15T22:32:20.562Z 115.46564483643 2021-03-15T22:32:38.838Z 113.33240509033 2021-03-15T22:32:57.126Z 113 2021-03-15T22:33:15.425Z 112.75528717041 2021-03-15T22:33:33.725Z 112 2021-03-15T22:33:52.028Z 111.77711486816 2021-03-15T22:34:10.334Z 111.20127868652 2021-03-15T22:34:28.642Z 111.08509063721 2021-03-15T22:34:46.952Z 110.43727111816 2021-03-15T22:35:05.264Z 109.39405822754 2021-03-15T22:35:23.587Z 108.94990539551 2021-03-15T22:35:41.921Z 107.35234832764 2021-03-15T22:36:00.267Z 100.42037963867 2021-03-15T22:36:18.639Z 100.45420837402 2021-03-15T22:36:37.024Z 99.58277893066 2021-03-15T22:36:55.422Z 94.36562347412 2021-03-15T22:37:13.834Z 93.39389038086 2021-03-15T22:37:32.248Z 90.91058349609 2021-03-15T22:37:50.668Z 89.71518707275 2021-03-15T22:38:09.093Z 83.28925323486 2021-03-15T22:38:27.534Z 86.06098175049 2021-03-15T22:38:46.005Z 85.9291305542 2021-03-15T22:39:04.480Z 86.21704864502 2021-03-15T22:39:22.956Z 86.28903198242 2021-03-15T22:39:41.433Z 86.14840698242 2021-03-15T22:39:59.911Z 85.93246459961 2021-03-15T22:40:18.390Z 85.7525100708 2021-03-15T22:40:36.869Z 84.88875579834 2021-03-15T22:40:55.350Z 84 2021-03-15T22:41:13.834Z 84.91463470459 2021-03-15T22:41:32.326Z 84.93135070801 2021-03-15T22:41:50.825Z 84.5747833252 2021-03-15T22:42:09.328Z 87.49774932861 2021-03-15T22:42:27.848Z 90.27114868164 2021-03-15T22:42:46.380Z 87.70058441162 2021-03-15T22:43:04.917Z 85.8650894165 2021-03-15T22:43:23.457Z 84.71252441406 2021-03-15T22:43:41.999Z 82.11524200439 2021-03-15T22:44:00.546Z 82.02099609375 2021-03-15T22:44:19.098Z 81.55312347412 2021-03-15T22:44:37.653Z 80.1014175415 2021-03-15T22:44:56.211Z 78.48403167725 2021-03-15T22:45:14.777Z 77.09658050537 2021-03-15T22:45:33.359Z 76 2021-03-15T22:45:51.953Z 75.31580352783 2021-03-15T22:46:10.555Z 73.25592803955 2021-03-15T22:46:29.162Z 71.69591522217 2021-03-15T22:46:47.774Z 72.06126403809 2021-03-15T22:47:06.395Z 71.80933380127 2021-03-15T22:47:25.017Z 72 2021-03-15T22:47:43.641Z 72 2021-03-15T22:48:02.266Z 71.92907714844 2021-03-15T22:48:20.892Z 72.25298309326 2021-03-15T22:48:39.522Z 72.43626403809 2021-03-15T22:48:58.154Z 70.62993621826 2021-03-15T22:49:16.789Z 68.44454193115 2021-03-15T22:49:35.427Z 68.66048431396 2021-03-15T22:49:54.067Z 67.96562194824 2021-03-15T22:50:12.708Z 67.46176147461 2021-03-15T22:50:31.350Z 66.83832550049 2021-03-15T22:50:49.993Z 66.75967407227 2021-03-15T22:51:08.639Z 66.24759674072 2021-03-15T22:51:27.289Z 65.05532073975 2021-03-15T22:51:45.959Z 66.06387329102 2021-03-15T22:52:04.634Z 66.56773376465 2021-03-15T22:52:23.313Z 66.01160430908 2021-03-15T22:52:41.994Z 66.2995300293 2021-03-15T22:53:00.676Z 66.15557098389 2021-03-15T22:53:19.359Z 65.75967407227 2021-03-15T22:53:38.042Z 66.01160430908 2021-03-15T22:53:56.727Z 66.3595123291 2021-03-15T22:54:15.413Z 66.86337280273 2021-03-15T22:54:34.106Z 66.57911682129 2021-03-15T22:54:52.805Z 65.81216430664 2021-03-15T22:55:11.506Z 62.08630752563 2021-03-15T22:55:30.215Z 61.00661087036 2021-03-15T22:55:48.927Z 60.71335601807 2021-03-15T22:56:07.642Z 60.79066848755 2021-03-15T22:56:26.359Z 58.67042541504 2021-03-15T22:56:45.093Z 59.14545822144 2021-03-15T22:57:03.831Z 59.21743774414 2021-03-15T22:57:22.572Z 58.74956893921 2021-03-15T22:57:41.317Z 58.08514404297 2021-03-15T22:58:00.079Z 56.5936126709 2021-03-15T22:58:18.852Z 56.88653182983 2021-03-15T22:58:37.626Z 56.95851135254 2021-03-15T22:58:56.402Z 58.23254776001 2021-03-15T22:59:15.180Z 58.55645751953 2021-03-15T22:59:33.959Z 58.77239608765 2021-03-15T22:59:52.739Z 58.84437561035 2021-03-15T23:00:11.520Z 58.77239608765 2021-03-15T23:00:30.303Z 58.23254776001 2021-03-15T23:00:49.088Z 57.60133361816 2021-03-15T23:01:07.874Z 57.88925170898 2021-03-15T23:01:26.663Z 58.61383056641 2021-03-15T23:01:45.460Z 59.29775238037 2021-03-15T23:02:04.260Z 58.86703872681 2021-03-15T23:02:23.065Z 54.14995956421 2021-03-15T23:02:41.879Z 53.23265838623 2021-03-15T23:03:00.696Z 51.82904815674 2021-03-15T23:03:19.516Z 51.075756073 2021-03-15T23:03:38.338Z 52.11413574219 2021-03-15T23:03:57.169Z 53.58972549438 2021-03-15T23:04:16.004Z 55.25637435913 2021-03-15T23:04:34.853Z 58.19983291626 2021-03-15T23:04:53.711Z 57.66770172119 2021-03-15T23:05:12.574Z 52.90785980225 2021-03-15T23:05:31.446Z 51.81782913208 2021-03-15T23:05:50.322Z 50.05981826782 2021-03-15T23:06:09.202Z 49.55595779419 2021-03-15T23:06:28.085Z 49.3069152832 2021-03-15T23:06:46.971Z 47.43937683105 2021-03-15T23:07:05.860Z 48.40522003174 2021-03-15T23:07:24.778Z 54.39583587646 2021-03-15T23:07:43.712Z 54.27909088135 2021-03-15T23:08:02.650Z 54.89186477661 2021-03-15T23:08:21.592Z 55.38134002686 2021-03-15T23:08:40.539Z 58.8165512085 2021-03-15T23:08:59.501Z 58.24071121216 2021-03-15T23:09:18.467Z 56.70902633667 2021-03-15T23:09:37.441Z 55.45281982422 2021-03-15T23:09:56.417Z 52.52907562256 2021-03-15T23:10:15.395Z 51.14184951782 2021-03-15T23:10:34.375Z 50.27725601196 2021-03-15T23:10:53.356Z 49.62943649292 2021-03-15T23:11:12.339Z 49.52146530151 2021-03-15T23:11:31.326Z 47.25337219238 2021-03-15T23:11:50.337Z 47.5404624939 2021-03-15T23:12:09.353Z 46.35279083252 2021-03-15T23:12:28.372Z 45.57656097412 2021-03-15T23:12:47.393Z 45.2166633606 2021-03-15T23:13:06.416Z 46.1117477417 2021-03-15T23:13:25.458Z 46.63410186768 2021-03-15T23:13:44.501Z 47.99711227417 2021-03-15T23:14:03.549Z 48.63293457031 2021-03-15T23:14:22.603Z 48.10841369629 2021-03-15T23:14:41.684Z 44.6930847168 2021-03-15T23:15:00.772Z 46.41088485718 2021-03-15T23:15:19.865Z 46.43893432617 2021-03-15T23:15:38.964Z 45.89797210693 2021-03-15T23:15:58.069Z 46.44376373291 2021-03-15T23:16:17.179Z 48.32091140747 2021-03-15T23:16:36.296Z 51.0002784729 2021-03-15T23:16:55.419Z 62.88492202759 2021-03-15T23:17:14.556Z 63.53607177734 2021-03-15T23:17:33.703Z 63.5936126709 2021-03-15T23:17:52.855Z 64.15001678467 2021-03-15T23:18:12.011Z 59.71157836914 2021-03-15T23:18:31.188Z 59.2818107605 2021-03-15T23:18:50.372Z 59.06875991821 2021-03-15T23:19:09.566Z 60.30086135864 2021-03-15T23:19:28.767Z 57.52307510376 2021-03-15T23:19:47.977Z 57.84170913696 2021-03-15T23:20:07.195Z 57.02121734619 2021-03-15T23:20:26.418Z 58.57872772217 2021-03-15T23:20:45.666Z 58.92668533325 2021-03-15T23:21:04.928Z 57.92379760742 2021-03-15T23:21:24.194Z 57.58922576904 2021-03-15T23:21:43.468Z 58.69791793823 2021-03-15T23:22:02.748Z 60.89269638062 2021-03-15T23:22:22.033Z 61.3586769104 2021-03-15T23:22:41.338Z 60.28986358643 2021-03-15T23:23:00.653Z 60.63893508911 2021-03-15T23:23:19.975Z 59.2128868103 2021-03-15T23:23:39.305Z 58.0046081543 2021-03-15T23:23:58.640Z 54.84643173218 2021-03-15T23:24:18.004Z 54.53940582275 2021-03-15T23:24:37.389Z 59.78272628784 2021-03-15T23:24:56.801Z 58.47936630249 2021-03-15T23:25:16.224Z 58.34501647949 2021-03-15T23:25:35.654Z 58.49086380005 2021-03-15T23:25:55.091Z 64.09963989258 2021-03-15T23:26:14.550Z 62.59761047363 2021-03-15T23:26:34.019Z 60.14412689209 2021-03-15T23:26:53.497Z 60.7113571167 2021-03-15T23:27:12.980Z 60.79122543335 2021-03-15T23:27:32.467Z 59.96678543091 2021-03-15T23:27:51.958Z 60.26187133789 2021-03-15T23:28:11.453Z 60.54979324341 2021-03-15T23:28:30.951Z 61.83349227905 2021-03-15T23:28:50.455Z 58.1534576416 2021-03-15T23:29:09.977Z 55.65481948853 2021-03-15T23:29:29.507Z 59.8748664856 2021-03-15T23:29:49.073Z 59.33279800415 2021-03-15T23:30:08.644Z 59.44287872314 2021-03-15T23:30:28.219Z 59.45287322998 2021-03-15T23:30:47.808Z 61.25926208496 2021-03-15T23:31:07.410Z 61 2021-03-15T23:31:27.020Z 63.86775970459 2021-03-15T23:31:46.641Z 65.80632781982 2021-03-15T23:32:06.298Z 61.14112854004 2021-03-15T23:32:25.973Z 63.01210784912 2021-03-15T23:32:45.659Z 61.79233551025 2021-03-15T23:33:05.350Z 60.50052642822 2021-03-15T23:33:25.049Z 60.31491088867 2021-03-15T23:33:44.758Z 65.30435943604 2021-03-15T23:34:04.506Z 65.40166473389 2021-03-15T23:34:24.259Z 66.69730377197 2021-03-15T23:34:44.020Z 68.70385742188 2021-03-15T23:35:03.814Z 67.87448120117 2021-03-15T23:35:23.615Z 68.94151306152 2021-03-15T23:35:43.437Z 68.86953735352 2021-03-15T23:36:03.265Z 70.47236633301 2021-03-15T23:36:23.096Z 72.06414794922 2021-03-15T23:36:42.930Z 73.00733184814 2021-03-15T23:37:02.767Z 67.58316802979 2021-03-15T23:37:22.678Z 70 2021-03-15T23:37:42.604Z 70.02416229248 2021-03-15T23:38:02.561Z 70.72019195557 2021-03-15T23:38:22.522Z 71.47598266602 2021-03-15T23:38:42.488Z 67.71530151367 2021-03-15T23:39:02.465Z 66.82305145264 2021-03-15T23:39:22.449Z 68.08570098877 2021-03-15T23:39:42.438Z 68.05576324463 2021-03-15T23:40:02.432Z 72.64221191406 2021-03-15T23:40:22.433Z 74.65259552002 2021-03-15T23:40:42.444Z 71.30463409424 2021-03-15T23:41:02.476Z 69.08441925049 2021-03-15T23:41:22.524Z 69.000831604 2021-03-15T23:41:42.574Z 70 2021-03-15T23:42:02.629Z 71.86337280273 2021-03-15T23:42:22.691Z 72.95712280273 2021-03-15T23:42:42.770Z 73.4066619873 2021-03-15T23:43:02.854Z 73.3452911377 2021-03-15T23:43:22.944Z 72.75690460205 2021-03-15T23:43:43.042Z 73.5104675293 2021-03-15T23:44:03.148Z 75.4066619873 2021-03-15T23:44:23.283Z 76.47197723389 2021-03-15T23:44:43.428Z 77.29975128174 2021-03-15T23:45:03.577Z 78.2354888916 2021-03-15T23:45:23.732Z 78.99127960205 2021-03-15T23:45:43.893Z 81.86103820801 2021-03-15T23:46:04.063Z 84.55812072754 2021-03-15T23:46:24.253Z 85.11952209473 2021-03-15T23:46:44.448Z 82.15584564209 2021-03-15T23:47:04.654Z 79.24415588379 2021-03-15T23:47:24.885Z 78.01988220215 2021-03-15T23:47:45.122Z 75.75028991699 2021-03-15T23:48:05.368Z 75.38667297363 2021-03-15T23:48:25.623Z 75.99849700928 2021-03-15T23:48:45.881Z 78.77556610107 2021-03-15T23:49:06.148Z 82.80694580078 2021-03-15T23:49:26.435Z 83.15040588379 2021-03-15T23:49:46.729Z 90.92085266113 2021-03-15T23:50:07.036Z 87.26459503174 2021-03-15T23:50:27.356Z 86.15701293945 2021-03-15T23:50:47.700Z 87.61144256592 2021-03-15T23:51:08.058Z 89.44937896729 2021-03-15T23:51:28.431Z 92.85398864746 2021-03-15T23:51:48.808Z 95.03332519531 2021-03-15T23:52:09.188Z 96.20105743408 2021-03-15T23:52:29.578Z 97.98706054688 2021-03-15T23:52:49.983Z 97.71796417236 2021-03-15T23:53:10.391Z 98.14501190186 2021-03-15T23:53:30.804Z 97.71752166748 2021-03-15T23:53:51.223Z 94.9010848999 2021-03-15T23:54:11.654Z 95.52668762207 2021-03-15T23:54:32.090Z 97.4001083374 2021-03-15T23:54:52.554Z 90.33351898193 2021-03-15T23:55:13.035Z 90.33668518066 2021-03-15T23:55:33.522Z 90.42810058594 2021-03-15T23:55:54.014Z 89.70830535889 2021-03-15T23:56:14.512Z 88.49652862549 2021-03-15T23:56:35.014Z 85.93707275391 2021-03-15T23:56:55.522Z 84.42010498047 2021-03-15T23:57:16.036Z 85.17450714111 2021-03-15T23:57:36.559Z 88.6358795166 2021-03-15T23:57:57.112Z 89.17700958252 2021-03-15T23:58:17.677Z 81.83282470703 2021-03-15T23:58:38.283Z 80.99078369141 2021-03-15T23:58:58.917Z 83 2021-03-15T23:59:19.575Z 83.92946624756 2021-03-15T23:59:40.237Z 85.55007171631 2021-03-16T00:00:00.906Z 86.32024383545 2021-03-16T00:00:21.576Z 86.77372741699 2021-03-16T00:00:42.247Z 86.70285797119 2021-03-16T00:01:02.919Z 86.27098083496 2021-03-16T00:01:23.593Z 86 2021-03-16T00:01:44.268Z 85.09203338623 2021-03-16T00:02:04.945Z 84.61283111572 2021-03-16T00:02:25.623Z 84.28275299072 2021-03-16T00:02:46.302Z 84.46270751953 2021-03-16T00:03:06.983Z 86.04937744141 2021-03-16T00:03:27.667Z 88.87403869629 2021-03-16T00:03:48.365Z 89.47203826904 2021-03-16T00:04:09.070Z 92.39655303955 2021-03-16T00:04:29.783Z 93.1420135498 2021-03-16T00:04:50.501Z 93.67164611816 2021-03-16T00:05:11.221Z 104.07781219482 2021-03-16T00:05:31.971Z 104.72563171387 2021-03-16T00:05:52.726Z 105.64421081543 2021-03-16T00:06:13.485Z 106.55434417725 2021-03-16T00:06:34.250Z 107.20216369629 2021-03-16T00:06:55.018Z 107.7222442627 2021-03-16T00:07:15.792Z 107.83187866211 2021-03-16T00:07:36.568Z 108.44371032715 2021-03-16T00:07:57.346Z 109.45143127441 2021-03-16T00:08:18.128Z 111.4644241333 2021-03-16T00:08:38.916Z 113 2021-03-16T00:08:59.709Z 114.43432617188 2021-03-16T00:09:20.511Z 114.39833068848 2021-03-16T00:09:41.313Z 114 2021-03-16T00:10:02.120Z 114 2021-03-16T00:10:22.929Z 111.8697052002 2021-03-16T00:10:43.751Z 107.44359588623 2021-03-16T00:11:04.586Z 105.64409637451 2021-03-16T00:11:25.427Z 100.4712600708 2021-03-16T00:11:46.278Z 97.73107147217 2021-03-16T00:12:07.133Z 95.31419372559 2021-03-16T00:12:27.991Z 88.94951629639 2021-03-16T00:12:48.864Z 88.80088806152 2021-03-16T00:13:09.741Z 91.91974639893 2021-03-16T00:13:30.634Z 92.35329437256 2021-03-16T00:13:51.529Z 93.25304412842 2021-03-16T00:14:12.426Z 94 2021-03-16T00:14:33.328Z 92.87519836426 2021-03-16T00:14:54.242Z 93.61527252197 2021-03-16T00:15:15.158Z 93.90319061279 2021-03-16T00:15:36.076Z 94.0471572876 2021-03-16T00:15:56.996Z 94.31135559082 2021-03-16T00:16:17.917Z 94.93434906006 2021-03-16T00:16:38.841Z 95.33507537842 2021-03-16T00:16:59.767Z 96.68558502197 2021-03-16T00:17:20.699Z 98.94235229492 2021-03-16T00:17:41.639Z 103.71757507324 2021-03-16T00:18:02.595Z 104.6770324707 2021-03-16T00:18:23.558Z 111.15662384033 2021-03-16T00:18:44.535Z 114.9705657959 2021-03-16T00:19:05.534Z 118.84049224854 2021-03-16T00:19:26.542Z 124.84837341309 2021-03-16T00:19:47.560Z 131.5352935791 2021-03-16T00:20:08.628Z 134.70896911621 2021-03-16T00:20:29.714Z 134.70236206055 2021-03-16T00:20:50.813Z 135.4647064209 2021-03-16T00:21:11.925Z 134.25469970703 2021-03-16T00:21:33.044Z 134.17283630371 2021-03-16T00:21:54.170Z 134.27192687988 2021-03-16T00:22:15.315Z 137.12608337402 2021-03-16T00:22:36.480Z 138.5341796875 2021-03-16T00:22:57.656Z 136.02899169922 2021-03-16T00:23:18.856Z 135.61566162109 2021-03-16T00:23:40.065Z 134.0680847168 2021-03-16T00:24:01.280Z 132.10479736328 2021-03-16T00:24:22.507Z 131.20628356934 2021-03-16T00:24:43.739Z 129.9171295166 2021-03-16T00:25:04.979Z 129.33024597168 2021-03-16T00:25:26.226Z 128.8825378418 2021-03-16T00:25:47.481Z 131.31301879883 2021-03-16T00:26:08.745Z 138.87759399414 2021-03-16T00:26:30.024Z 152.60021972656 2021-03-16T00:26:51.359Z 154 2021-03-16T00:27:12.706Z 153.33052062988 2021-03-16T00:27:34.065Z 157.3069152832 2021-03-16T00:27:55.449Z 157.71363830566 2021-03-16T00:28:16.843Z 157.06581115723 2021-03-16T00:28:38.240Z 156.91108703613 2021-03-16T00:28:59.641Z 156 2021-03-16T00:29:21.056Z 156.67248535156 2021-03-16T00:29:42.492Z 157.26519775391 2021-03-16T00:30:03.936Z 165.39294433594 2021-03-16T00:30:25.407Z 167.58717346191 2021-03-16T00:30:46.911Z 166.69380187988 2021-03-16T00:31:08.429Z 167.06065368652 2021-03-16T00:31:29.957Z 167.45654296875 2021-03-16T00:31:51.488Z 168.88558959961 2021-03-16T00:32:13.024Z 165.5241394043 2021-03-16T00:32:34.580Z 163.30197143555 2021-03-16T00:32:56.183Z 154 2021-03-16T00:33:17.824Z 154 2021-03-16T00:33:39.471Z 149.36100769043 2021-03-16T00:34:01.134Z 147.84881591797 2021-03-16T00:34:22.801Z 145.69886779785 2021-03-16T00:34:44.474Z 143.93141174316 2021-03-16T00:35:06.153Z 141.29280090332 2021-03-16T00:35:27.837Z 136.62843322754 2021-03-16T00:35:49.527Z 131.95590209961 2021-03-16T00:36:11.226Z 130.77372741699 2021-03-16T00:36:32.934Z 127.14646148682 2021-03-16T00:36:54.655Z 126.07120513916 2021-03-16T00:37:16.381Z 125.22910308838 2021-03-16T00:37:38.112Z 123.04209899902 2021-03-16T00:37:59.848Z 119.07803344727 2021-03-16T00:38:21.589Z 117.09214019775 2021-03-16T00:38:43.333Z 116 2021-03-16T00:39:05.082Z 116 2021-03-16T00:39:26.836Z 116 2021-03-16T00:39:48.596Z 122.01094055176 2021-03-16T00:40:10.385Z 125.26959228516 2021-03-16T00:40:32.183Z 128.9779510498 2021-03-16T00:40:53.998Z 127.60377502441 2021-03-16T00:41:15.820Z 129.59722900391 2021-03-16T00:41:37.652Z 129.0068359375 2021-03-16T00:41:59.493Z 130.60787963867 2021-03-16T00:42:21.344Z 131.85470581055 2021-03-16T00:42:43.221Z 130.12896728516 2021-03-16T00:43:05.108Z 129.71380615234 2021-03-16T00:43:27.015Z 128.63066101074 2021-03-16T00:43:48.931Z 125.85631561279 2021-03-16T00:44:10.855Z 119 2021-03-16T00:44:32.807Z 116.54396057129 2021-03-16T00:44:54.789Z 118 2021-03-16T00:45:16.777Z 117.17367553711 2021-03-16T00:45:38.770Z 112.03948974609 2021-03-16T00:46:00.785Z 108.91719055176 2021-03-16T00:46:22.809Z 105.280418396 2021-03-16T00:46:44.843Z 96.27902984619 2021-03-16T00:47:06.907Z 91.49236297607 2021-03-16T00:47:28.980Z 90.71524810791 2021-03-16T00:47:51.056Z 90.221824646 2021-03-16T00:48:13.134Z 88.7822265625 2021-03-16T00:48:35.216Z 88.20683288574 2021-03-16T00:48:57.300Z 88.42276763916 2021-03-16T00:49:19.385Z 88.93118286133 2021-03-16T00:49:41.476Z 89 2021-03-16T00:50:03.569Z 89 2021-03-16T00:50:25.664Z 88.64643096924 2021-03-16T00:50:47.762Z 81.54551696777 2021-03-16T00:51:09.892Z 81.8694229126 2021-03-16T00:51:32.024Z 81.977394104 2021-03-16T00:51:54.158Z 81.71263885498 2021-03-16T00:52:16.296Z 81.20877838135 2021-03-16T00:52:38.437Z 83.59278106689 2021-03-16T00:53:00.588Z 85.35629272461 2021-03-16T00:53:22.743Z 93.94145965576 2021-03-16T00:53:44.915Z 97.25254058838 2021-03-16T00:54:07.090Z 100.1409072876 2021-03-16T00:54:29.269Z 101.04837799072 2021-03-16T00:54:51.452Z 100.86581420898 2021-03-16T00:55:13.671Z 101.50591278076 2021-03-16T00:55:35.897Z 100.82210540771 2021-03-16T00:55:58.129Z 100.02599334717 2021-03-16T00:56:20.369Z 97.64292907715 2021-03-16T00:56:42.618Z 95.6584854126 2021-03-16T00:57:04.882Z 101.27281188965 2021-03-16T00:57:27.213Z 100 2021-03-16T00:57:49.611Z 99.98128509521 2021-03-16T00:58:12.013Z 100.38794708252 2021-03-16T00:58:34.436Z 100.33856964111 2021-03-16T00:58:56.864Z 103 2021-03-16T00:59:19.303Z 101.83232116699 2021-03-16T00:59:41.754Z 100.37966918945 2021-03-16T01:00:04.223Z 99.01399230957 2021-03-16T01:00:26.699Z 98.13046264648 2021-03-16T01:00:49.180Z 97.69858551025 2021-03-16T01:01:11.664Z 95.65631866455 2021-03-16T01:01:34.159Z 95 2021-03-16T01:01:56.659Z 89.56128692627 2021-03-16T01:02:19.198Z 93.40950012207 2021-03-16T01:02:41.754Z 85.26226043701 2021-03-16T01:03:04.331Z 81.19972229004 2021-03-16T01:03:26.917Z 75.76862335205 2021-03-16T01:03:49.513Z 75 2021-03-16T01:04:12.173Z 74.91268920898 2021-03-16T01:04:34.840Z 77.07125854492 2021-03-16T01:04:57.516Z 78.46687316895 2021-03-16T01:05:20.200Z 76.27931213379 2021-03-16T01:05:42.890Z 74.69574737549 2021-03-16T01:06:05.587Z 71.21094512939 2021-03-16T01:06:28.321Z 72 2021-03-16T01:06:51.062Z 74 2021-03-16T01:07:13.814Z 71.93673706055 2021-03-16T01:07:36.583Z 73 2021-03-16T01:07:59.362Z 73 2021-03-16T01:08:22.153Z 72 2021-03-16T01:08:44.955Z 71 2021-03-16T01:09:07.765Z 70.52829742432 2021-03-16T01:09:30.579Z 67.44987487793 2021-03-16T01:09:53.411Z 65.46398162842 2021-03-16T01:10:16.258Z 63.38078308105 2021-03-16T01:10:39.116Z 66.10191345215 2021-03-16T01:11:01.988Z 66.7419052124 2021-03-16T01:11:24.875Z 64.17594909668 2021-03-16T01:11:47.770Z 48.92074584961 2021-03-16T01:12:10.704Z 49 2021-03-16T01:12:33.643Z 49 2021-03-16T01:12:56.584Z 48.2654800415 2021-03-16T01:13:19.528Z 46.94784927368 2021-03-16T01:13:42.475Z 45.61621856689 2021-03-16T01:14:05.424Z 44.81771850586 2021-03-16T01:14:28.376Z 42.33296203613 2021-03-16T01:14:51.331Z 41.26242828369 2021-03-16T01:15:14.288Z 41.10408401489 2021-03-16T01:15:37.256Z 38.03154754639 2021-03-16T01:16:00.250Z 32.94090652466 2021-03-16T01:16:23.262Z 32.18511581421 2021-03-16T01:16:46.277Z 31.52846336365 2021-03-16T01:17:09.295Z 29.779504776 2021-03-16T01:17:32.318Z 29.25964927673 2021-03-16T01:17:55.345Z 29.0237159729 2021-03-16T01:18:18.375Z 29.0302696228 2021-03-16T01:18:41.408Z 28.70635986328 2021-03-16T01:19:04.445Z 28.67037010193 2021-03-16T01:19:27.484Z 25.07336807251 2021-03-16T01:19:50.552Z 23.85426330566 2021-03-16T01:20:13.626Z 23.77584075928 2021-03-16T01:20:36.705Z 19.23282432556 2021-03-16T01:20:59.796Z 18.67681121826 2021-03-16T01:21:22.904Z 17.16523170471 2021-03-16T01:21:46.016Z 12.78655910492 2021-03-16T01:22:09.138Z 8.9279088974 2021-03-16T01:22:32.269Z 7.95756721497 2021-03-16T01:22:55.404Z 4.36834192276 2021-03-16T01:23:18.547Z 4.34607076645 2021-03-16T01:23:41.702Z 4.84993076324 2021-03-16T01:24:04.858Z 7.03315734863 2021-03-16T01:24:28.016Z 10.889752388 2021-03-16T01:24:51.192Z 12.48803138733 2021-03-16T01:25:14.372Z 13.11713409424 2021-03-16T01:25:37.554Z 13.26109409332 2021-03-16T01:26:00.736Z 13.0352678299 2021-03-16T01:26:23.923Z 12.83693408966 2021-03-16T01:26:47.111Z 12.66764831543 2021-03-16T01:27:10.308Z 15.24837589264 2021-03-16T01:27:33.559Z 24.02915763855 2021-03-16T01:27:56.851Z 25.2382106781 2021-03-16T01:28:20.150Z 43.12440872192 2021-03-16T01:28:43.514Z 45.06359481812 2021-03-16T01:29:06.886Z 46.66942596436 2021-03-16T01:29:30.264Z 48.87747955322 2021-03-16T01:29:53.648Z 48.45437240601 2021-03-16T01:30:17.037Z 52.96506500244 2021-03-16T01:30:40.440Z 55.06970214844 2021-03-16T01:31:03.847Z 55.97822952271 2021-03-16T01:31:27.257Z 58 2021-03-16T01:31:50.676Z 62.03410339355 2021-03-16T01:32:14.132Z 61.58983612061 2021-03-16T01:32:37.598Z 67.97128295898 2021-03-16T01:33:01.080Z 70.505027771 2021-03-16T01:33:24.567Z 73.1743927002 2021-03-16T01:33:48.060Z 74.16767883301 2021-03-16T01:34:11.557Z 74.90647125244 2021-03-16T01:34:35.059Z 74.79850006104 2021-03-16T01:34:58.566Z 75.16551208496 2021-03-16T01:35:22.078Z 78.76217651367 2021-03-16T01:35:45.599Z 81.29469299316 2021-03-16T01:36:09.131Z 83.59261322021 2021-03-16T01:36:32.670Z 84.3101348877 2021-03-16T01:36:56.211Z 84.18055725098 2021-03-16T01:37:19.757Z 85.07914733887 2021-03-16T01:37:43.309Z 87.03032684326 2021-03-16T01:38:06.866Z 88.58094787598 2021-03-16T01:38:30.427Z 89.1049118042 2021-03-16T01:38:53.990Z 92.18705749512 2021-03-16T01:39:17.560Z 95.04232025146 2021-03-16T01:39:41.144Z 94.89863586426 2021-03-16T01:40:04.735Z 98.13429260254 2021-03-16T01:40:28.331Z 104.66536712646 2021-03-16T01:40:51.945Z 105.04920959473 2021-03-16T01:41:15.562Z 104.19811248779 2021-03-16T01:41:39.183Z 104.87958526611 2021-03-16T01:42:02.808Z 107.69342041016 2021-03-16T01:42:26.439Z 114.6333770752 2021-03-16T01:42:50.089Z 116.04570770264 2021-03-16T01:43:13.744Z 116.52130126953 2021-03-16T01:43:37.404Z 115.50685882568 2021-03-16T01:44:01.071Z 117.47286987305 2021-03-16T01:44:24.751Z 125.56951141357 2021-03-16T01:44:48.457Z 126.15367889404 2021-03-16T01:45:12.168Z 125.40560913086 2021-03-16T01:45:35.884Z 125.02821350098 2021-03-16T01:45:59.606Z 128.76245117188 2021-03-16T01:46:23.335Z 131.37017822266 2021-03-16T01:46:47.069Z 141.14790344238 2021-03-16T01:47:10.841Z 145.20733642578 2021-03-16T01:47:34.630Z 152.90046691895 2021-03-16T01:47:58.450Z 156.26081848145 2021-03-16T01:48:22.279Z 159.04254150391 2021-03-16T01:48:46.115Z 160.69808959961 2021-03-16T01:49:09.955Z 162.21127319336 2021-03-16T01:49:33.800Z 162.9670715332 2021-03-16T01:49:57.647Z 164.29258728027 2021-03-16T01:50:21.503Z 166.4658203125 2021-03-16T01:50:45.369Z 166.35890197754 2021-03-16T01:51:09.242Z 166.14295959473 2021-03-16T01:51:33.116Z 165.66070556641 2021-03-16T01:51:56.991Z 165.15684509277 2021-03-16T01:52:20.867Z 164.97689819336 2021-03-16T01:52:44.745Z 164.53112792969 2021-03-16T01:53:08.625Z 163.73118591309 2021-03-16T01:53:32.511Z 162.66175842285 2021-03-16T01:53:56.402Z 134.4870300293 2021-03-16T01:54:20.394Z 131.82015991211 2021-03-16T01:54:44.390Z 122.50235748291 2021-03-16T01:55:08.417Z 121.2632598877 2021-03-16T01:55:32.456Z 120.07720184326 2021-03-16T01:55:56.498Z 119.48592376709 2021-03-16T01:56:20.550Z 117.28691864014 2021-03-16T01:56:44.607Z 115.49613952637 2021-03-16T01:57:08.667Z 113.16089630127 2021-03-16T01:57:32.730Z 109.09864044189 2021-03-16T01:57:56.808Z 107.3237991333 2021-03-16T01:58:20.890Z 104.77772521973 2021-03-16T01:58:44.976Z 102.39727783203 2021-03-16T01:59:09.068Z 102.98445129395 2021-03-16T01:59:33.165Z 103.60649871826 2021-03-16T01:59:57.266Z 99.67475891113 2021-03-16T02:00:21.377Z 97.03615570068 2021-03-16T02:00:45.492Z 94.27626037598 2021-03-16T02:01:09.610Z 92.51857757568 2021-03-16T02:01:33.732Z 91.69164276123 2021-03-16T02:01:57.857Z 92.08753204346 2021-03-16T02:02:21.985Z 92.23149108887 2021-03-16T02:02:46.115Z 91.52091217041 2021-03-16T02:03:10.249Z 88.89663696289 2021-03-16T02:03:34.388Z 86.68869781494 2021-03-16T02:03:58.529Z 84.03948974609 2021-03-16T02:04:22.674Z 81.15606689453 2021-03-16T02:04:46.839Z 77.45681762695 2021-03-16T02:05:11.012Z 75.49664306641 2021-03-16T02:05:35.189Z 75.10863494873 2021-03-16T02:05:59.370Z 69.30941772461 2021-03-16T02:06:23.575Z 67.61499786377 2021-03-16T02:06:47.788Z 66.31157684326 2021-03-16T02:07:12.004Z 65.17555999756 2021-03-16T02:07:36.225Z 45.60288619995 2021-03-16T02:08:00.509Z 45.99105834961 2021-03-16T02:08:24.796Z 45.99122619629 2021-03-16T02:08:49.088Z 46.06214904785 2021-03-16T02:09:13.384Z 45.80916595459 2021-03-16T02:09:37.701Z 41.37195205688 2021-03-16T02:10:02.040Z 42.09175109863 2021-03-16T02:10:26.382Z 43.52974319458 2021-03-16T02:10:50.730Z 41.35995483398 2021-03-16T02:11:15.084Z 39.8536529541 2021-03-16T02:11:39.443Z 36.87403488159 2021-03-16T02:12:03.839Z 33.52018737793 2021-03-16T02:12:28.250Z 32.33135223389 2021-03-16T02:12:52.666Z 32.72002410889 2021-03-16T02:13:17.088Z 32.78594970703 2021-03-16T02:13:41.517Z 31.96278762817 2021-03-16T02:14:05.948Z 32.86709213257 2021-03-16T02:14:30.390Z 32.06614685059 2021-03-16T02:14:54.836Z 31.39777755737 2021-03-16T02:15:19.288Z 30.15967750549 2021-03-16T02:15:43.745Z 29.91668891907 2021-03-16T02:16:08.208Z 27.65770530701 2021-03-16T02:16:32.689Z 28.56478691101 2021-03-16T02:16:57.190Z 29.3685092926 2021-03-16T02:17:21.697Z 29.25054168701 2021-03-16T02:17:46.207Z 29.37606239319 2021-03-16T02:18:10.720Z 28.1229095459 2021-03-16T02:18:35.237Z 27.13324165344 2021-03-16T02:18:59.757Z 26.7991104126 2021-03-16T02:19:24.281Z 25.03193473816 2021-03-16T02:19:48.811Z 22.42488288879 2021-03-16T02:20:13.367Z 22.78478240967 2021-03-16T02:20:37.926Z 22.23804473877 2021-03-16T02:21:02.490Z 22 2021-03-16T02:21:27.056Z 21.82349395752 2021-03-16T02:21:51.624Z 14.30502605438 2021-03-16T02:22:16.204Z 14.88264369965 2021-03-16T02:22:40.787Z 17.42688179016 2021-03-16T02:23:05.373Z 19.78866958618 2021-03-16T02:23:29.962Z 19.94712638855 2021-03-16T02:23:54.555Z 20.19905662537 2021-03-16T02:24:19.151Z 21.78261566162 2021-03-16T02:24:43.753Z 22.9342956543 2021-03-16T02:25:08.361Z 28.39161300659 2021-03-16T02:25:32.977Z 29.13635063171 2021-03-16T02:25:57.598Z 27.92968559265 2021-03-16T02:26:22.241Z 28.15167999268 2021-03-16T02:26:46.889Z 30.34790420532 2021-03-16T02:27:11.545Z 40.15595626831 2021-03-16T02:27:36.218Z 39.63404464722 2021-03-16T02:28:00.896Z 38.71458053589 2021-03-16T02:28:25.580Z 40.42071533203 2021-03-16T02:28:50.269Z 43.94607162476 2021-03-16T02:29:14.962Z 47.90497207642 2021-03-16T02:29:39.660Z 49.70624923706 2021-03-16T02:30:04.362Z 50.2820892334 2021-03-16T02:30:29.066Z 49.36450958252 2021-03-16T02:30:53.786Z 55.05676269531 2021-03-16T02:31:18.520Z 55.24048995972 2021-03-16T02:31:43.256Z 56.32019042969 2021-03-16T02:32:07.994Z 57.07953262329 2021-03-16T02:32:32.734Z 58.6639251709 2021-03-16T02:32:57.479Z 58.85920715332 2021-03-16T02:33:22.227Z 59.3897819519 2021-03-16T02:33:46.978Z 60.10224914551 2021-03-16T02:34:11.739Z 61.12563323975 2021-03-16T02:34:36.504Z 63.25787353516 2021-03-16T02:35:01.271Z 63.58178329468 2021-03-16T02:35:26.040Z 64.19361114502 2021-03-16T02:35:50.811Z 65.4172744751 2021-03-16T02:36:15.586Z 72.83704376221 2021-03-16T02:36:40.378Z 73.91091156006 2021-03-16T02:37:05.174Z 74.09858703613 2021-03-16T02:37:29.974Z 74.89225006104 2021-03-16T02:37:54.776Z 75.57606506348 2021-03-16T02:38:19.580Z 75.98155975342 2021-03-16T02:38:44.385Z 76.84532165527 2021-03-16T02:39:09.194Z 79.29453277588 2021-03-16T02:39:34.015Z 83.24443054199 2021-03-16T02:39:58.848Z 85.44987487793 2021-03-16T02:40:23.690Z 87.14546203613 2021-03-16T02:40:48.535Z 88.50086212158 2021-03-16T02:41:13.383Z 91.59967041016 2021-03-16T02:41:38.236Z 94.13562774658 2021-03-16T02:42:03.093Z 95.39099884033 2021-03-16T02:42:27.954Z 102.32485198975 2021-03-16T02:42:52.841Z 104 2021-03-16T02:43:17.741Z 103.72135162354 2021-03-16T02:43:42.648Z 100.2766418457 2021-03-16T02:44:07.572Z 100.01593780518 2021-03-16T02:44:32.500Z 99.9362411499 2021-03-16T02:44:57.433Z 99.79228210449 2021-03-16T02:45:22.367Z 99.61232757568 2021-03-16T02:45:47.302Z 99.46836853027 2021-03-16T02:46:12.238Z 99.39639282227 2021-03-16T02:46:37.175Z 98.07614898682 2021-03-16T02:47:02.118Z 98 2021-03-16T02:47:27.067Z 99.84620666504 2021-03-16T02:47:52.033Z 99.69242095947 2021-03-16T02:48:17.000Z 99.18856048584 2021-03-16T02:48:41.968Z 98.97889709473 2021-03-16T02:49:06.938Z 99.12285614014 2021-03-16T02:49:31.909Z 98 2021-03-16T02:49:56.890Z 103.53018951416 2021-03-16T02:50:21.901Z 108 2021-03-16T02:50:46.934Z 107.85892486572 2021-03-16T02:51:11.978Z 106.49131011963 2021-03-16T02:51:37.028Z 100.55323791504 2021-03-16T02:52:02.099Z 95.38999938965 2021-03-16T02:52:27.182Z 76.38195037842 2021-03-16T02:52:52.323Z 78.93102264404 2021-03-16T02:53:17.469Z 81.89030456543 2021-03-16T02:53:42.628Z 86.69741821289 2021-03-16T02:54:07.850Z 86.93740844727 2021-03-16T02:54:33.079Z 86.9476776123 2021-03-16T02:54:58.315Z 86.70092010498 2021-03-16T02:55:23.556Z 85.3341293335 2021-03-16T02:55:48.802Z 82.17472839355 2021-03-16T02:56:14.055Z 74.66148376465 2021-03-16T02:56:39.332Z 72.31529998779 2021-03-16T02:57:04.617Z 68.92357635498 2021-03-16T02:57:29.911Z 67.47864532471 2021-03-16T02:57:55.208Z 68.72840881348 2021-03-16T02:58:20.525Z 69.02738189697 2021-03-16T02:58:45.848Z 68.80477905273 2021-03-16T02:59:11.177Z 68.86148071289 2021-03-16T02:59:36.510Z 63.6293258667 2021-03-16T03:00:01.862Z 49.08664321899 2021-03-16T03:00:27.264Z 55.50441360474 2021-03-16T03:00:52.669Z 60.38067245483 2021-03-16T03:01:18.076Z 61.86075973511 2021-03-16T03:01:43.484Z 59.4709815979 2021-03-16T03:02:08.900Z 59.29103088379 2021-03-16T03:02:34.316Z 61.86075973511 2021-03-16T03:02:59.741Z 60.38067245483 2021-03-16T03:03:25.167Z 55.50441360474 2021-03-16T03:03:50.595Z 49.08664321899 2021-03-16T03:04:16.026Z 42.64315414429 2021-03-16T03:04:41.468Z 38.6544303894 2021-03-16T03:05:06.918Z 35.24481964111 2021-03-16T03:05:32.387Z 31.56723213196 2021-03-16T03:05:57.868Z 30.04770851135 2021-03-16T03:06:23.358Z 25.9252986908 2021-03-16T03:06:48.871Z 25.3668422699 2021-03-16T03:07:14.388Z 24.51308059692 2021-03-16T03:07:39.907Z 25.07547950745 2021-03-16T03:08:05.435Z 24.75156974792 2021-03-16T03:08:30.966Z 17.59283447266 2021-03-16T03:08:56.536Z 12.78278255463 2021-03-16T03:09:22.110Z 9.49352931976 2021-03-16T03:09:47.687Z 7.12057781219 2021-03-16T03:10:13.268Z 7.37250757217 2021-03-16T03:10:38.850Z 10.07025814056 2021-03-16T03:11:04.455Z 9.01899433136 2021-03-16T03:11:30.064Z 8.67336845398 2021-03-16T03:11:55.760Z 7.18172740936 2021-03-16T03:12:21.469Z 6.48747587204 2021-03-16T03:12:47.188Z 5.65365171432 2021-03-16T03:13:12.936Z 6.29763936996 2021-03-16T03:13:38.722Z 5.03360176086 2021-03-16T03:14:04.517Z 8.44737529755 2021-03-16T03:14:30.365Z 9.7419052124 2021-03-16T03:14:56.232Z 7.1507358551 2021-03-16T03:15:22.111Z 9.13185214996 2021-03-16T03:15:47.998Z 8.80188846588 2021-03-16T03:16:13.893Z 9.33124160767 2021-03-16T03:16:39.853Z 9.66420459747 2021-03-16T03:17:05.814Z 9.44826412201 2021-03-16T03:17:31.776Z 13.24643135071 2021-03-16T03:17:57.748Z 13.35440158844 2021-03-16T03:18:23.723Z 8.99677848816 2021-03-16T03:18:49.709Z 9.10474872589 2021-03-16T03:19:15.697Z 9.84226608276 2021-03-16T03:19:41.692Z 10.71446800232 2021-03-16T03:20:07.689Z 11.80416584015 2021-03-16T03:20:33.688Z 14.26931381226 2021-03-16T03:20:59.692Z 17.01499557495 2021-03-16T03:21:25.701Z 18.81616210938 2021-03-16T03:21:51.713Z 20.03482437134 2021-03-16T03:22:17.732Z 18.67970085144 2021-03-16T03:22:43.760Z 20.04781913757 2021-03-16T03:23:09.796Z 23.34845924377 2021-03-16T03:23:35.843Z 23.91541290283 2021-03-16T03:24:01.912Z 23.41855049133 2021-03-16T03:24:27.985Z 24.08786392212 2021-03-16T03:24:54.062Z 25.53096389771 2021-03-16T03:25:20.147Z 32.61005401611 2021-03-16T03:25:46.253Z 33.72574234009 2021-03-16T03:26:12.362Z 37.12113189697 2021-03-16T03:26:38.480Z 37.85220718384 2021-03-16T03:27:04.600Z 39.10524749756 2021-03-16T03:27:30.722Z 37.89925003052 2021-03-16T03:27:56.856Z 39.32907485962 2021-03-16T03:28:22.994Z 40.07720184326 2021-03-16T03:28:49.139Z 49.74718093872 2021-03-16T03:29:15.319Z 52.59972381592 2021-03-16T03:29:41.507Z 54.04598617554 2021-03-16T03:30:07.707Z 54.68503189087 2021-03-16T03:30:33.915Z 57.76173400879 2021-03-16T03:31:00.129Z 60.91924285889 2021-03-16T03:31:26.350Z 55.54196166992 2021-03-16T03:31:52.578Z 58.66564941406 2021-03-16T03:32:18.813Z 64.00305175781 2021-03-16T03:32:45.055Z 66.83316040039 2021-03-16T03:33:11.303Z 85.43776702881 2021-03-16T03:33:37.597Z 83.74417877197 2021-03-16T03:34:03.902Z 93.46870422363 2021-03-16T03:34:30.239Z 97.86803436279 2021-03-16T03:34:56.596Z 98.87197875977 2021-03-16T03:35:22.959Z 111.87425994873 2021-03-16T03:35:49.368Z 114.72657775879 2021-03-16T03:36:15.782Z 117.20988464355 2021-03-16T03:36:42.201Z 127.27919769287 2021-03-16T03:37:08.630Z 130.79499816895 2021-03-16T03:37:35.064Z 132.0234375 2021-03-16T03:38:01.502Z 133.82482910156 2021-03-16T03:38:27.946Z 134.33752441406 2021-03-16T03:38:54.394Z 136.34745788574 2021-03-16T03:39:20.865Z 138.22044372559 2021-03-16T03:39:47.340Z 140.91969299316 2021-03-16T03:40:13.819Z 143.47314453125 2021-03-16T03:40:40.305Z 143.13967895508 2021-03-16T03:41:06.795Z 145.44625854492 2021-03-16T03:41:33.291Z 150.19610595703 2021-03-16T03:41:59.791Z 153.08630371094 2021-03-16T03:42:26.296Z 156.54629516602 2021-03-16T03:42:52.807Z 166.10014343262 2021-03-16T03:43:19.329Z 165.49559020996 2021-03-16T03:43:45.856Z 163.56367492676 2021-03-16T03:44:12.398Z 164.1395111084 2021-03-16T03:44:38.943Z 166.25393676758 2021-03-16T03:45:05.492Z 171.16250610352 2021-03-16T03:45:32.049Z 176.76373291016 2021-03-16T03:45:58.617Z 178.30358886719 2021-03-16T03:46:25.192Z 178.84548950195 2021-03-16T03:46:51.770Z 180.85237121582 2021-03-16T03:47:18.361Z 184.51097106934 2021-03-16T03:47:44.957Z 185.5186920166 2021-03-16T03:48:11.555Z 187.0503692627 2021-03-16T03:48:38.155Z 190.40560913086 2021-03-16T03:49:04.759Z 191.62132263184 2021-03-16T03:49:31.365Z 192.59306335449 2021-03-16T03:49:57.975Z 193.24087524414 2021-03-16T03:50:24.586Z 194.78956604004 2021-03-16T03:50:51.201Z 196.78228759766 2021-03-16T03:51:17.822Z 198.60343933105 2021-03-16T03:51:44.448Z 197.28492736816 2021-03-16T03:52:11.084Z 189.59783935547 2021-03-16T03:52:37.772Z 171.27731323242 2021-03-16T03:53:04.517Z 171.07502746582 2021-03-16T03:53:31.266Z 170.7901763916 2021-03-16T03:53:58.019Z 169.7961730957 2021-03-16T03:54:24.775Z 166.36645507812 2021-03-16T03:54:51.539Z 162.17744445801 2021-03-16T03:55:18.316Z 145.41616821289 2021-03-16T03:55:45.139Z 142.24903869629 2021-03-16T03:56:11.967Z 136.19206237793 2021-03-16T03:56:38.804Z 133.6870880127 2021-03-16T03:57:05.646Z 131.75317382812 2021-03-16T03:57:32.493Z 127.72885131836 2021-03-16T03:57:59.354Z 125.46147918701 2021-03-16T03:58:26.219Z 125 2021-03-16T03:58:53.094Z 124.59194946289 2021-03-16T03:59:19.973Z 124.16006469727 2021-03-16T03:59:46.855Z 123.23043823242 2021-03-16T04:00:13.739Z 118 2021-03-16T04:00:40.635Z 117.96334075928 2021-03-16T04:01:07.539Z 114.75340270996 2021-03-16T04:01:34.463Z 112.45581817627 2021-03-16T04:02:01.397Z 111.12419128418 2021-03-16T04:02:28.334Z 107.67881011963 2021-03-16T04:02:55.284Z 108.00150299072 2021-03-16T04:03:22.237Z 108.62421417236 2021-03-16T04:03:49.196Z 108.48025512695 2021-03-16T04:04:16.158Z 108.08436584473 2021-03-16T04:04:43.124Z 107.05748748779 2021-03-16T04:05:10.098Z 102.04065704346 2021-03-16T04:05:37.101Z 101.5701751709 2021-03-16T04:06:04.108Z 101.4981918335 2021-03-16T04:06:31.118Z 101.94290161133 2021-03-16T04:06:58.132Z 102.18200683594 2021-03-16T04:07:25.149Z 102.41133117676 2021-03-16T04:07:52.177Z 102.31924438477 2021-03-16T04:08:19.225Z 102 2021-03-16T04:08:46.278Z 102 2021-03-16T04:09:13.332Z 102.01238250732 2021-03-16T04:09:40.386Z 102.69619750977 2021-03-16T04:10:07.445Z 102.74851226807 2021-03-16T04:10:34.513Z 100.69664001465 2021-03-16T04:11:01.589Z 98.37100982666 2021-03-16T04:11:28.679Z 96.60150146484 2021-03-16T04:11:55.777Z 96.27758789062 2021-03-16T04:12:22.878Z 95.70175170898 2021-03-16T04:12:49.989Z 95.66281890869 2021-03-16T04:13:17.105Z 95.76600646973 2021-03-16T04:13:44.225Z 94.27214813232 2021-03-16T04:14:11.356Z 93.43721008301 2021-03-16T04:14:38.513Z 91.0054397583 2021-03-16T04:15:05.678Z 91.60683441162 2021-03-16T04:15:32.850Z 91.96628570557 2021-03-16T04:16:00.024Z 92 2021-03-16T04:16:27.199Z 92 2021-03-16T04:16:54.375Z 92 2021-03-16T04:17:21.551Z 92 2021-03-16T04:17:48.728Z 92 2021-03-16T04:18:15.906Z 92 2021-03-16T04:18:43.085Z 91.88203430176 2021-03-16T04:19:10.266Z 91.12624359131 2021-03-16T04:19:37.450Z 104.80710601807 2021-03-16T04:20:04.751Z 109.43504333496 2021-03-16T04:20:32.070Z 105.1714553833 2021-03-16T04:20:59.475Z 99.81993865967 2021-03-16T04:21:26.899Z 92.71891021729 2021-03-16T04:21:54.342Z 91.21049499512 2021-03-16T04:22:21.792Z 92 2021-03-16T04:22:49.251Z 92.39817047119 2021-03-16T04:23:16.714Z 92.1823348999 2021-03-16T04:23:44.182Z 87.3475112915 2021-03-16T04:24:11.680Z 88.67142486572 2021-03-16T04:24:39.186Z 89.40032958984 2021-03-16T04:25:06.698Z 89 2021-03-16T04:25:34.225Z 97 2021-03-16T04:26:01.877Z 97.29869842529 2021-03-16T04:26:29.535Z 99 2021-03-16T04:26:57.204Z 102.99339294434 2021-03-16T04:27:24.895Z 105.11624908447 2021-03-16T04:27:52.593Z 111.13362884521 2021-03-16T04:28:20.319Z 112.89008331299 2021-03-16T04:28:48.052Z 113.78983306885 2021-03-16T04:29:15.789Z 115.45114898682 2021-03-16T04:29:43.531Z 116.30141448975 2021-03-16T04:30:11.276Z 121.15051269531 2021-03-16T04:30:39.049Z 124.7718963623 2021-03-16T04:31:06.837Z 125 2021-03-16T04:31:34.628Z 124.99150085449 2021-03-16T04:32:02.422Z 131.11346435547 2021-03-16T04:32:30.243Z 133.86943054199 2021-03-16T04:32:58.069Z 133.18560791016 2021-03-16T04:33:25.902Z 137.03677368164 2021-03-16T04:33:53.765Z 137.65121459961 2021-03-16T04:34:21.664Z 138 2021-03-16T04:34:49.573Z 137.7770690918 2021-03-16T04:35:17.487Z 134.1403503418 2021-03-16T04:35:45.415Z 132.36312866211 2021-03-16T04:36:13.349Z 130.51307678223 2021-03-16T04:36:41.289Z 124.62526702881 2021-03-16T04:37:09.242Z 122.68180847168 2021-03-16T04:37:37.200Z 116.09141540527 2021-03-16T04:38:05.174Z 118.1834487915 2021-03-16T04:38:33.157Z 118.26292419434 2021-03-16T04:39:01.151Z 129.34429931641 2021-03-16T04:39:29.190Z 132.27203369141 2021-03-16T04:39:57.238Z 132.46742248535 2021-03-16T04:40:25.298Z 136.53840637207 2021-03-16T04:40:53.371Z 132.23254394531 2021-03-16T04:41:21.449Z 129.86592102051 2021-03-16T04:41:49.533Z 134.18606567383 2021-03-16T04:42:17.625Z 134.07597351074 2021-03-16T04:42:45.748Z 136.29736328125 2021-03-16T04:43:13.878Z 138.1512298584 2021-03-16T04:43:42.011Z 144.02777099609 2021-03-16T04:44:10.154Z 144.26058959961 2021-03-16T04:44:38.305Z 143.50547790527 2021-03-16T04:45:06.463Z 137.56451416016 2021-03-16T04:45:34.676Z 132.30058288574 2021-03-16T04:46:02.897Z 126.20738983154 2021-03-16T04:46:31.127Z 126.13568115234 2021-03-16T04:46:59.360Z 125.68380737305 2021-03-16T04:47:27.597Z 125.25648498535 2021-03-16T04:47:55.836Z 124.24876403809 2021-03-16T04:48:24.076Z 123.24104309082 2021-03-16T04:48:52.318Z 122.9765625 2021-03-16T04:49:20.562Z 123.38500213623 2021-03-16T04:49:48.807Z 123.24104309082 2021-03-16T04:50:17.054Z 121.13996124268 2021-03-16T04:50:45.309Z 121.09625244141 2021-03-16T04:51:13.573Z 118.43410491943 2021-03-16T04:51:41.850Z 112.36795043945 2021-03-16T04:52:10.138Z 108.47225952148 2021-03-16T04:52:38.435Z 107.5350189209 2021-03-16T04:53:06.739Z 103.72740936279 2021-03-16T04:53:35.056Z 102.89963531494 2021-03-16T04:54:03.374Z 102.14385223389 2021-03-16T04:54:31.693Z 101.24410247803 2021-03-16T04:55:00.013Z 100.26103973389 2021-03-16T04:55:28.335Z 98.74195861816 2021-03-16T04:55:56.659Z 98.16612243652 2021-03-16T04:56:24.985Z 98.23621368408 2021-03-16T04:56:53.313Z 98.4161605835 2021-03-16T04:57:21.642Z 99.31591033936 2021-03-16T04:57:49.972Z 100.87480926514 2021-03-16T04:58:18.304Z 102.03610229492 2021-03-16T04:58:46.638Z 103.1157989502 2021-03-16T04:59:14.974Z 104.7413482666 2021-03-16T04:59:43.314Z 106.45754241943 2021-03-16T05:00:11.659Z 106.17345428467 2021-03-16T05:00:40.016Z 103.52001953125 2021-03-16T05:01:08.379Z 101.70708465576 2021-03-16T05:01:36.747Z 101.52713012695 2021-03-16T05:02:05.122Z 102.50858306885 2021-03-16T05:02:33.502Z 109.61454772949 2021-03-16T05:03:01.891Z 114.56262207031 2021-03-16T05:03:30.291Z 116.54318237305 2021-03-16T05:03:58.697Z 118.48664093018 2021-03-16T05:04:27.108Z 124.31702423096 2021-03-16T05:04:55.538Z 125.67292785645 2021-03-16T05:05:23.971Z 128.55612182617 2021-03-16T05:05:52.408Z 129.85975646973 2021-03-16T05:06:20.851Z 130.17695617676 2021-03-16T05:06:49.299Z 134.63804626465 2021-03-16T05:07:17.753Z 137.40893554688 2021-03-16T05:07:46.213Z 141.53024291992 2021-03-16T05:08:14.688Z 141.40805053711 2021-03-16T05:08:43.165Z 142.34379577637 2021-03-16T05:09:11.644Z 143.02760314941 2021-03-16T05:09:40.123Z 144.10729980469 2021-03-16T05:10:08.604Z 145.37994384766 2021-03-16T05:10:37.086Z 149.43910217285 2021-03-16T05:11:05.574Z 155.64993286133 2021-03-16T05:11:34.074Z 157.58656311035 2021-03-16T05:12:02.581Z 161.09814453125 2021-03-16T05:12:31.099Z 158.39717102051 2021-03-16T05:12:59.627Z 162.27803039551 2021-03-16T05:13:28.196Z 161.30630493164 2021-03-16T05:13:56.769Z 162.30958557129 2021-03-16T05:14:25.355Z 162.5255279541 2021-03-16T05:14:53.942Z 158.36729431152 2021-03-16T05:15:22.559Z 156.55551147461 2021-03-16T05:15:51.182Z 154.60232543945 2021-03-16T05:16:19.810Z 152.88969421387 2021-03-16T05:16:48.443Z 153.96572875977 2021-03-16T05:17:17.083Z 157.28453063965 2021-03-16T05:17:45.730Z 160.10130310059 2021-03-16T05:18:14.409Z 154.36878967285 2021-03-16T05:18:43.110Z 153.14356994629 2021-03-16T05:19:11.825Z 152.08058166504 2021-03-16T05:19:40.544Z 152.15901184082 2021-03-16T05:20:09.275Z 149.40983581543 2021-03-16T05:20:38.015Z 148.15789794922 2021-03-16T05:21:06.760Z 149.43215942383 2021-03-16T05:21:35.510Z 138.25631713867 2021-03-16T05:22:04.291Z 136.40205383301 2021-03-16T05:22:33.076Z 136.86825561523 2021-03-16T05:23:01.865Z 142.16184997559 2021-03-16T05:23:30.664Z 142.38549804688 2021-03-16T05:23:59.471Z 140.9716796875 2021-03-16T05:24:28.282Z 139.59371948242 2021-03-16T05:24:57.096Z 138.05448913574 2021-03-16T05:25:25.913Z 136.85032653809 2021-03-16T05:25:54.733Z 132.83905029297 2021-03-16T05:26:23.561Z 129.12852478027 2021-03-16T05:26:52.395Z 128.42832946777 2021-03-16T05:27:21.233Z 128.86019897461 2021-03-16T05:27:50.073Z 129 2021-03-16T05:28:18.914Z 129 2021-03-16T05:28:47.756Z 129 2021-03-16T05:29:16.599Z 128.23554992676 2021-03-16T05:29:45.453Z 128.22166442871 2021-03-16T05:30:14.308Z 127.58250427246 2021-03-16T05:30:43.171Z 124.25087738037 2021-03-16T05:31:12.043Z 116.05359649658 2021-03-16T05:31:41.011Z 115.14612579346 2021-03-16T05:32:09.985Z 115.51274871826 2021-03-16T05:32:38.965Z 125.80516815186 2021-03-16T05:33:07.987Z 126 2021-03-16T05:33:37.012Z 126 2021-03-16T05:34:06.040Z 126 2021-03-16T05:34:35.069Z 125.50574493408 2021-03-16T05:35:04.103Z 125.57772827148 2021-03-16T05:35:33.141Z 123.09047698975 2021-03-16T05:36:02.190Z 122.83737945557 2021-03-16T05:36:31.244Z 124.09264373779 2021-03-16T05:37:00.304Z 125.23182678223 2021-03-16T05:37:29.372Z 124.18811798096 2021-03-16T05:37:58.443Z 122.65787506104 2021-03-16T05:38:27.519Z 123.85643005371 2021-03-16T05:38:56.600Z 125.32307434082 2021-03-16T05:39:25.686Z 123.64248657227 2021-03-16T05:39:54.777Z 123.46253967285 2021-03-16T05:40:23.869Z 123.17462158203 2021-03-16T05:40:52.962Z 123.06665039062 2021-03-16T05:41:22.055Z 122.03704833984 2021-03-16T05:41:51.151Z 122 2021-03-16T05:42:20.256Z 120 2021-03-16T05:42:49.375Z 119.04526519775 2021-03-16T05:43:18.505Z 119.74329376221 2021-03-16T05:43:47.637Z 119.29580688477 2021-03-16T05:44:16.780Z 115.12096405029 2021-03-16T05:44:45.928Z 118 2021-03-16T05:45:15.096Z 117.78717041016 2021-03-16T05:45:44.266Z 116.94751739502 2021-03-16T05:46:13.439Z 114.62776947021 2021-03-16T05:46:42.626Z 112.5227432251 2021-03-16T05:47:11.830Z 110.81410980225 2021-03-16T05:47:41.038Z 108.36779022217 2021-03-16T05:48:10.250Z 103.50091552734 2021-03-16T05:48:39.479Z 104.57022857666 2021-03-16T05:49:08.717Z 104.96611785889 2021-03-16T05:49:37.957Z 105 2021-03-16T05:50:07.199Z 105 2021-03-16T05:50:36.443Z 107.59860992432 2021-03-16T05:51:05.702Z 107.88652801514 2021-03-16T05:51:34.963Z 108.45376586914 2021-03-16T05:52:04.227Z 107.97512054443 2021-03-16T05:52:33.495Z 99.50458526611 2021-03-16T05:53:02.782Z 96.06281280518 2021-03-16T05:53:32.075Z 93.90591430664 2021-03-16T05:54:01.392Z 93.82732391357 2021-03-16T05:54:30.711Z 91.69286346436 2021-03-16T05:55:00.046Z 91.56145477295 2021-03-16T05:55:29.383Z 90.26581573486 2021-03-16T05:55:58.733Z 90.2583694458 2021-03-16T05:56:28.087Z 90.38483428955 2021-03-16T05:56:57.445Z 90.26170349121 2021-03-16T05:57:26.806Z 89.16245269775 2021-03-16T05:57:56.171Z 87.43493652344 2021-03-16T05:58:25.541Z 86.35523223877 2021-03-16T05:58:54.913Z 85.59972381592 2021-03-16T05:59:24.288Z 85.15662384033 2021-03-16T05:59:53.688Z 87.57567596436 2021-03-16T06:00:23.104Z 96.89813995361 2021-03-16T06:00:52.564Z 97.58905792236 2021-03-16T06:01:22.029Z 97.17267608643 2021-03-16T06:01:51.501Z 94.68053436279 2021-03-16T06:02:20.998Z 108.9659576416 2021-03-16T06:02:50.537Z 112.00643920898 2021-03-16T06:03:20.084Z 115.59911346436 2021-03-16T06:03:49.638Z 116 2021-03-16T06:04:19.196Z 116.21227264404 2021-03-16T06:04:48.759Z 117.29702758789 2021-03-16T06:05:18.326Z 118.08936309814 2021-03-16T06:05:47.897Z 118.07525634766 2021-03-16T06:06:17.478Z 120.15251159668 2021-03-16T06:06:47.064Z 123.63032531738 2021-03-16T06:07:16.672Z 123.30657958984 2021-03-16T06:07:46.282Z 123.01866149902 2021-03-16T06:08:15.893Z 123.01866149902 2021-03-16T06:08:45.505Z 123.12663269043 2021-03-16T06:09:15.118Z 123.34257507324 2021-03-16T06:09:44.731Z 123.55850982666 2021-03-16T06:10:14.346Z 121.02532958984 2021-03-16T06:10:43.969Z 119.05442810059 2021-03-16T06:11:13.595Z 116.79861450195 2021-03-16T06:11:43.224Z 115.67142486572 2021-03-16T06:12:12.859Z 115.5216293335 2021-03-16T06:12:42.500Z 111.15634918213 2021-03-16T06:13:12.152Z 110.43654632568 2021-03-16T06:13:41.807Z 110.00466156006 2021-03-16T06:14:11.463Z 107.8062210083 2021-03-16T06:14:41.126Z 104.42315673828 2021-03-16T06:15:10.798Z 103.72724151611 2021-03-16T06:15:40.473Z 103.15140533447 2021-03-16T06:16:10.153Z 101.20227813721 2021-03-16T06:16:39.852Z 101.9291305542 2021-03-16T06:17:09.558Z 100.65154266357 2021-03-16T06:17:39.268Z 94.89546966553 2021-03-16T06:18:08.987Z 96.53668212891 2021-03-16T06:18:38.719Z 105.65464782715 2021-03-16T06:19:08.492Z 109.48142242432 2021-03-16T06:19:38.273Z 114.31163787842 2021-03-16T06:20:08.062Z 115.07553100586 2021-03-16T06:20:37.859Z 116.23831939697 2021-03-16T06:21:07.661Z 118.28974914551 2021-03-16T06:21:37.467Z 120.63565826416 2021-03-16T06:22:07.277Z 127.22599029541 2021-03-16T06:22:37.101Z 132.24320983887 2021-03-16T06:23:06.935Z 135.47192382812 2021-03-16T06:23:36.793Z 135.91291809082 2021-03-16T06:24:06.670Z 135.03277587891 2021-03-16T06:24:36.555Z 134.52119445801 2021-03-16T06:25:06.447Z 133.86470031738 2021-03-16T06:25:36.346Z 136 2021-03-16T06:26:06.261Z 137.02438354492 2021-03-16T06:26:36.180Z 141.64042663574 2021-03-16T06:27:06.117Z 140.24775695801 2021-03-16T06:27:36.059Z 139.66909790039 2021-03-16T06:28:06.006Z 142.58750915527 2021-03-16T06:28:35.966Z 143.73918151855 2021-03-16T06:29:05.928Z 144.51741027832 2021-03-16T06:29:35.893Z 144.41738891602 2021-03-16T06:30:05.864Z 144.23742675781 2021-03-16T06:30:35.838Z 144.24348449707 2021-03-16T06:31:05.818Z 142.75706481934 2021-03-16T06:31:35.804Z 139.03799438477 2021-03-16T06:32:05.796Z 137.41844177246 2021-03-16T06:32:35.791Z 132.80033874512 2021-03-16T06:33:05.805Z 131.54067993164 2021-03-16T06:33:35.823Z 129.99322509766 2021-03-16T06:34:05.859Z 129.88609313965 2021-03-16T06:34:35.900Z 131.88858032227 2021-03-16T06:35:05.949Z 132.96829223633 2021-03-16T06:35:36.001Z 134.95973205566 2021-03-16T06:36:06.056Z 140.46798706055 2021-03-16T06:36:36.125Z 145.36428833008 2021-03-16T06:37:06.205Z 146.15773010254 2021-03-16T06:37:36.295Z 150.66909790039 2021-03-16T06:38:06.411Z 149.08969116211 2021-03-16T06:38:36.534Z 146.47737121582 2021-03-16T06:39:06.668Z 147.88098144531 2021-03-16T06:39:36.805Z 149.70520019531 2021-03-16T06:40:06.946Z 150.08325195312 2021-03-16T06:40:37.089Z 152 2021-03-16T06:41:07.244Z 155 2021-03-16T06:41:37.423Z 155 2021-03-16T06:42:07.603Z 155.13290405273 2021-03-16T06:42:37.785Z 155.34884643555 2021-03-16T06:43:07.967Z 155.49281311035 2021-03-16T06:43:38.150Z 157.44398498535 2021-03-16T06:44:08.342Z 157.14112854004 2021-03-16T06:44:38.541Z 156.76934814453 2021-03-16T06:45:08.748Z 156.3981628418 2021-03-16T06:45:38.960Z 156.7808380127 2021-03-16T06:46:09.186Z 156.7361907959 2021-03-16T06:46:39.423Z 154.46214294434 2021-03-16T06:47:09.685Z 156.48236083984 2021-03-16T06:47:39.964Z 153.87803649902 2021-03-16T06:48:10.254Z 149.58522033691 2021-03-16T06:48:40.563Z 149.83715820312 2021-03-16T06:49:10.874Z 149.83154296875 2021-03-16T06:49:41.186Z 149.1392364502 2021-03-16T06:50:11.519Z 148.99528503418 2021-03-16T06:50:41.853Z 148.78833007812 2021-03-16T06:51:12.188Z 148.71635437012 2021-03-16T06:51:42.524Z 141.09153747559 2021-03-16T06:52:12.887Z 139.89758300781 2021-03-16T06:52:43.261Z