Mont Chaberton 1833.37 2024-08-12T07:48:37Z 1830.01 2024-08-12T07:48:38Z 1830.01 2024-08-12T07:48:39Z 1830.01 2024-08-12T07:48:41Z 1828.56 2024-08-12T07:48:53Z 1825.2 2024-08-12T07:49:02Z 1821.84 2024-08-12T07:49:08Z 1821.84 2024-08-12T07:49:09Z 1819.43 2024-08-12T07:49:12Z 1817.51 2024-08-12T07:49:16Z 1816.55 2024-08-12T07:49:18Z 1816.55 2024-08-12T07:49:19Z 1813.66 2024-08-12T07:49:28Z 1812.22 2024-08-12T07:49:30Z 1808.86 2024-08-12T07:49:40Z 1808.86 2024-08-12T07:49:44Z 1808.86 2024-08-12T07:49:45Z 1807.9 2024-08-12T07:49:46Z 1807.9 2024-08-12T07:49:47Z 1807.9 2024-08-12T07:49:48Z 1806.94 2024-08-12T07:49:49Z 1806.45 2024-08-12T07:49:50Z 1805.97 2024-08-12T07:49:51Z 1805.97 2024-08-12T07:49:52Z 1805.97 2024-08-12T07:49:53Z 1804.05 2024-08-12T07:49:58Z 1803.09 2024-08-12T07:50:00Z 1802.61 2024-08-12T07:50:01Z 1802.61 2024-08-12T07:50:02Z 1802.13 2024-08-12T07:50:03Z 1801.17 2024-08-12T07:50:04Z 1801.17 2024-08-12T07:50:05Z 1800.21 2024-08-12T07:50:06Z 1800.21 2024-08-12T07:50:07Z 1798.76 2024-08-12T07:50:11Z 1798.28 2024-08-12T07:50:12Z 1798.28 2024-08-12T07:50:13Z 1796.84 2024-08-12T07:50:14Z 1796.36 2024-08-12T07:50:15Z 1796.36 2024-08-12T07:50:16Z 1795.4 2024-08-12T07:50:17Z 1794.92 2024-08-12T07:50:19Z 1792.52 2024-08-12T07:50:23Z 1789.63 2024-08-12T07:50:27Z 1787.23 2024-08-12T07:50:30Z 1787.23 2024-08-12T07:50:31Z 1786.75 2024-08-12T07:50:33Z 1785.79 2024-08-12T07:50:42Z 1782.42 2024-08-12T07:50:58Z 1781.94 2024-08-12T07:51:00Z 1780.02 2024-08-12T07:51:07Z 1780.02 2024-08-12T07:51:08Z 1779.54 2024-08-12T07:51:09Z 1777.61 2024-08-12T07:51:18Z 1777.13 2024-08-12T07:51:19Z 1777.13 2024-08-12T07:51:20Z 1776.65 2024-08-12T07:51:35Z 1776.65 2024-08-12T07:51:54Z 1776.65 2024-08-12T07:52:05Z 1775.69 2024-08-12T07:52:07Z 1772.33 2024-08-12T07:52:21Z 1769.92 2024-08-12T07:52:35Z 1768.48 2024-08-12T07:52:43Z 1767.52 2024-08-12T07:52:56Z 1767.04 2024-08-12T07:53:07Z 1764.16 2024-08-12T07:53:23Z 1761.75 2024-08-12T07:53:31Z 1761.75 2024-08-12T07:53:32Z 1760.79 2024-08-12T07:53:49Z 1760.79 2024-08-12T07:53:50Z 1758.39 2024-08-12T07:54:09Z 1756.95 2024-08-12T07:54:28Z 1755.99 2024-08-12T07:54:29Z 1755.99 2024-08-12T07:54:30Z 1755.99 2024-08-12T07:54:31Z 1755.99 2024-08-12T07:54:32Z 1755.99 2024-08-12T07:54:34Z 1755.02 2024-08-12T07:54:35Z 1755.02 2024-08-12T07:54:40Z 1755.02 2024-08-12T07:54:41Z 1754.06 2024-08-12T07:54:42Z 1754.06 2024-08-12T07:54:43Z 1754.06 2024-08-12T07:54:44Z 1754.06 2024-08-12T07:54:45Z 1754.06 2024-08-12T07:54:46Z 1753.58 2024-08-12T07:54:50Z 1753.1 2024-08-12T07:54:51Z 1750.7 2024-08-12T07:55:00Z 1750.7 2024-08-12T07:55:01Z 1750.7 2024-08-12T07:55:02Z 1750.22 2024-08-12T07:55:03Z 1750.22 2024-08-12T07:55:04Z 1750.22 2024-08-12T07:55:05Z 1750.22 2024-08-12T07:55:18Z 1750.22 2024-08-12T07:55:24Z 1750.22 2024-08-12T07:55:25Z 1750.22 2024-08-12T07:55:26Z 1750.22 2024-08-12T07:55:27Z 1750.22 2024-08-12T07:55:28Z 1750.22 2024-08-12T07:55:44Z 1750.22 2024-08-12T07:55:50Z 1752.14 2024-08-12T07:55:57Z 1754.06 2024-08-12T07:56:13Z 1755.5 2024-08-12T07:56:25Z 1758.87 2024-08-12T07:56:39Z 1761.27 2024-08-12T07:56:55Z 1763.68 2024-08-12T07:57:09Z 1763.68 2024-08-12T07:57:10Z 1763.68 2024-08-12T07:57:26Z 1765.12 2024-08-12T07:57:40Z 1763.68 2024-08-12T07:57:53Z 1761.27 2024-08-12T07:58:05Z 1760.31 2024-08-12T07:58:12Z 1760.31 2024-08-12T07:58:26Z 1757.91 2024-08-12T07:58:38Z 1756.95 2024-08-12T07:58:47Z 1754.54 2024-08-12T07:58:52Z 1753.58 2024-08-12T07:58:53Z 1752.62 2024-08-12T07:58:54Z 1751.66 2024-08-12T07:58:55Z 1751.18 2024-08-12T07:58:56Z 1750.22 2024-08-12T07:58:57Z 1750.22 2024-08-12T07:58:58Z 1750.22 2024-08-12T07:59:01Z 1749.74 2024-08-12T07:59:02Z 1748.78 2024-08-12T07:59:03Z 1748.78 2024-08-12T07:59:04Z 1747.81 2024-08-12T07:59:05Z 1747.81 2024-08-12T07:59:06Z 1746.85 2024-08-12T07:59:07Z 1746.85 2024-08-12T07:59:08Z 1746.37 2024-08-12T07:59:09Z 1746.37 2024-08-12T07:59:10Z 1745.89 2024-08-12T07:59:11Z 1745.41 2024-08-12T07:59:12Z 1745.41 2024-08-12T07:59:13Z 1744.45 2024-08-12T07:59:14Z 1744.45 2024-08-12T07:59:15Z 1741.08 2024-08-12T07:59:20Z 1740.6 2024-08-12T07:59:21Z 1739.64 2024-08-12T07:59:23Z 1739.64 2024-08-12T07:59:24Z 1739.16 2024-08-12T07:59:25Z 1738.68 2024-08-12T07:59:26Z 1738.68 2024-08-12T07:59:27Z 1738.2 2024-08-12T07:59:28Z 1735.8 2024-08-12T07:59:31Z 1735.8 2024-08-12T07:59:32Z 1734.36 2024-08-12T07:59:34Z 1733.39 2024-08-12T07:59:49Z 1731.95 2024-08-12T08:00:01Z 1730.03 2024-08-12T08:00:14Z 1728.11 2024-08-12T08:00:24Z 1725.7 2024-08-12T08:00:34Z 1724.74 2024-08-12T08:00:36Z 1724.74 2024-08-12T08:00:37Z 1724.26 2024-08-12T08:00:38Z 1723.78 2024-08-12T08:00:39Z 1723.78 2024-08-12T08:00:40Z 1723.78 2024-08-12T08:00:41Z 1721.38 2024-08-12T08:00:50Z 1720.42 2024-08-12T08:00:58Z 1720.42 2024-08-12T08:00:59Z 1719.94 2024-08-12T08:01:00Z 1717.05 2024-08-12T08:01:09Z 1713.69 2024-08-12T08:01:14Z 1710.32 2024-08-12T08:01:19Z 1708.4 2024-08-12T08:01:22Z 1708.4 2024-08-12T08:01:23Z 1707.92 2024-08-12T08:01:24Z 1707.44 2024-08-12T08:01:25Z 1706.48 2024-08-12T08:01:26Z 1706 2024-08-12T08:01:27Z 1705.52 2024-08-12T08:01:29Z 1705.52 2024-08-12T08:01:30Z 1705.04 2024-08-12T08:01:40Z 1704.07 2024-08-12T08:01:53Z 1700.23 2024-08-12T08:01:59Z 1699.27 2024-08-12T08:02:03Z 1699.27 2024-08-12T08:02:04Z 1698.79 2024-08-12T08:02:05Z 1697.34 2024-08-12T08:02:08Z 1696.86 2024-08-12T08:02:10Z 1696.38 2024-08-12T08:02:11Z 1696.38 2024-08-12T08:02:12Z 1695.9 2024-08-12T08:02:13Z 1695.42 2024-08-12T08:02:21Z 1693.5 2024-08-12T08:02:37Z 1693.02 2024-08-12T08:02:41Z 1691.1 2024-08-12T08:02:51Z 1690.14 2024-08-12T08:03:03Z 1688.21 2024-08-12T08:03:27Z 1685.33 2024-08-12T08:03:32Z 1681.96 2024-08-12T08:03:45Z 1680.04 2024-08-12T08:03:56Z 1679.08 2024-08-12T08:04:11Z 1678.12 2024-08-12T08:04:20Z 1678.12 2024-08-12T08:04:21Z 1678.12 2024-08-12T08:04:22Z 1674.75 2024-08-12T08:04:27Z 1673.79 2024-08-12T08:04:37Z 1673.79 2024-08-12T08:04:39Z 1672.35 2024-08-12T08:04:51Z 1669.95 2024-08-12T08:04:58Z 1669.95 2024-08-12T08:04:59Z 1668.02 2024-08-12T08:05:13Z 1667.54 2024-08-12T08:05:33Z 1666.1 2024-08-12T08:05:50Z 1665.62 2024-08-12T08:06:08Z 1665.14 2024-08-12T08:06:20Z 1663.22 2024-08-12T08:06:33Z 1663.22 2024-08-12T08:06:37Z 1663.22 2024-08-12T08:06:38Z 1663.22 2024-08-12T08:06:40Z 1663.22 2024-08-12T08:06:41Z 1662.74 2024-08-12T08:06:57Z 1660.81 2024-08-12T08:07:10Z 1659.85 2024-08-12T08:07:14Z 1657.93 2024-08-12T08:07:25Z 1656.01 2024-08-12T08:07:38Z 1654.09 2024-08-12T08:07:53Z 1651.68 2024-08-12T08:08:00Z 1649.28 2024-08-12T08:08:12Z 1647.84 2024-08-12T08:08:25Z 1645.43 2024-08-12T08:08:36Z 1645.43 2024-08-12T08:08:37Z 1643.99 2024-08-12T08:08:50Z 1643.03 2024-08-12T08:08:54Z 1640.15 2024-08-12T08:09:07Z 1640.15 2024-08-12T08:09:08Z 1639.67 2024-08-12T08:09:11Z 1636.3 2024-08-12T08:09:26Z 1633.42 2024-08-12T08:09:40Z 1631.98 2024-08-12T08:09:52Z 1630.53 2024-08-12T08:10:03Z 1627.65 2024-08-12T08:10:15Z 1627.65 2024-08-12T08:10:16Z 1627.65 2024-08-12T08:10:20Z 1626.69 2024-08-12T08:10:29Z 1626.69 2024-08-12T08:10:35Z 1628.13 2024-08-12T08:10:40Z 1628.61 2024-08-12T08:10:54Z 1627.17 2024-08-12T08:11:03Z 1625.25 2024-08-12T08:11:09Z 1625.25 2024-08-12T08:11:10Z 1624.28 2024-08-12T08:11:22Z 1622.36 2024-08-12T08:11:35Z 1622.36 2024-08-12T08:11:36Z 1622.36 2024-08-12T08:11:37Z 1622.36 2024-08-12T08:11:38Z 1622.36 2024-08-12T08:11:39Z 1623.32 2024-08-12T08:11:40Z 1623.32 2024-08-12T08:11:41Z 1623.32 2024-08-12T08:11:42Z 1623.32 2024-08-12T08:11:43Z 1623.32 2024-08-12T08:11:44Z 1623.32 2024-08-12T08:11:53Z 1622.36 2024-08-12T08:12:03Z 1619.48 2024-08-12T08:12:13Z 1619 2024-08-12T08:12:16Z 1619 2024-08-12T08:12:17Z 1618.52 2024-08-12T08:12:18Z 1618.52 2024-08-12T08:12:19Z 1618.04 2024-08-12T08:12:20Z 1618.52 2024-08-12T08:12:21Z 1615.63 2024-08-12T08:12:33Z 1614.67 2024-08-12T08:12:34Z 1614.67 2024-08-12T08:12:35Z 1613.71 2024-08-12T08:12:36Z 1613.71 2024-08-12T08:12:37Z 1613.23 2024-08-12T08:12:38Z 1610.83 2024-08-12T08:12:45Z 1610.35 2024-08-12T08:12:50Z 1610.35 2024-08-12T08:12:51Z 1608.9 2024-08-12T08:12:58Z 1607.94 2024-08-12T08:12:59Z 1607.46 2024-08-12T08:13:00Z 1606.98 2024-08-12T08:13:01Z 1606.5 2024-08-12T08:13:02Z 1606.5 2024-08-12T08:13:03Z 1606.02 2024-08-12T08:13:04Z 1606.02 2024-08-12T08:13:05Z 1605.06 2024-08-12T08:13:06Z 1605.54 2024-08-12T08:13:16Z 1604.58 2024-08-12T08:13:20Z 1604.58 2024-08-12T08:13:21Z 1606.02 2024-08-12T08:13:33Z 1606.02 2024-08-12T08:13:37Z 1606.02 2024-08-12T08:13:38Z 1606.02 2024-08-12T08:13:39Z 1602.66 2024-08-12T08:13:51Z 1600.73 2024-08-12T08:14:01Z 1599.29 2024-08-12T08:14:04Z 1599.29 2024-08-12T08:14:05Z 1599.29 2024-08-12T08:14:06Z 1598.33 2024-08-12T08:14:07Z 1597.37 2024-08-12T08:14:08Z 1596.89 2024-08-12T08:14:09Z 1593.52 2024-08-12T08:14:15Z 1592.08 2024-08-12T08:14:19Z 1590.64 2024-08-12T08:14:20Z 1589.68 2024-08-12T08:14:21Z 1589.68 2024-08-12T08:14:22Z 1588.72 2024-08-12T08:14:23Z 1588.72 2024-08-12T08:14:24Z 1588.72 2024-08-12T08:14:25Z 1588.72 2024-08-12T08:14:26Z 1588.72 2024-08-12T08:14:27Z 1588.72 2024-08-12T08:14:28Z 1588.24 2024-08-12T08:14:29Z 1587.75 2024-08-12T08:14:30Z 1586.79 2024-08-12T08:14:31Z 1586.31 2024-08-12T08:14:32Z 1586.31 2024-08-12T08:14:33Z 1585.83 2024-08-12T08:14:34Z 1584.87 2024-08-12T08:14:35Z 1583.91 2024-08-12T08:14:36Z 1582.95 2024-08-12T08:14:37Z 1579.58 2024-08-12T08:14:41Z 1578.14 2024-08-12T08:14:43Z 1578.14 2024-08-12T08:14:44Z 1578.14 2024-08-12T08:14:45Z 1577.66 2024-08-12T08:14:46Z 1577.66 2024-08-12T08:14:47Z 1576.7 2024-08-12T08:14:48Z 1576.7 2024-08-12T08:14:49Z 1575.26 2024-08-12T08:15:02Z 1574.78 2024-08-12T08:15:08Z 1574.3 2024-08-12T08:15:15Z 1572.85 2024-08-12T08:15:28Z 1571.89 2024-08-12T08:15:29Z 1569.01 2024-08-12T08:15:41Z 1569.01 2024-08-12T08:15:42Z 1569.01 2024-08-12T08:15:44Z 1570.45 2024-08-12T08:15:49Z 1569.01 2024-08-12T08:15:57Z 1567.57 2024-08-12T08:16:03Z 1565.16 2024-08-12T08:16:17Z 1562.28 2024-08-12T08:16:32Z 1560.36 2024-08-12T08:16:42Z 1559.4 2024-08-12T08:16:45Z 1558.92 2024-08-12T08:16:46Z 1558.92 2024-08-12T08:16:47Z 1558.43 2024-08-12T08:16:48Z 1557.47 2024-08-12T08:16:49Z 1556.99 2024-08-12T08:16:50Z 1556.99 2024-08-12T08:16:51Z 1555.55 2024-08-12T08:16:52Z 1554.59 2024-08-12T08:16:53Z 1553.63 2024-08-12T08:16:54Z 1551.22 2024-08-12T08:16:58Z 1549.78 2024-08-12T08:16:59Z 1548.82 2024-08-12T08:17:00Z 1548.82 2024-08-12T08:17:01Z 1547.86 2024-08-12T08:17:02Z 1547.38 2024-08-12T08:17:03Z 1546.42 2024-08-12T08:17:04Z 1545.46 2024-08-12T08:17:05Z 1544.5 2024-08-12T08:17:06Z 1543.05 2024-08-12T08:17:08Z 1540.65 2024-08-12T08:17:11Z 1539.21 2024-08-12T08:17:13Z 1538.25 2024-08-12T08:17:14Z 1537.29 2024-08-12T08:17:15Z 1536.32 2024-08-12T08:17:17Z 1532.96 2024-08-12T08:17:22Z 1529.59 2024-08-12T08:17:26Z 1526.71 2024-08-12T08:17:33Z 1525.75 2024-08-12T08:17:34Z 1525.75 2024-08-12T08:17:35Z 1525.75 2024-08-12T08:17:36Z 1525.27 2024-08-12T08:17:37Z 1523.35 2024-08-12T08:17:45Z 1523.83 2024-08-12T08:17:57Z 1523.35 2024-08-12T08:18:24Z 1523.35 2024-08-12T08:18:39Z 1520.94 2024-08-12T08:18:49Z 1517.1 2024-08-12T08:18:55Z 1514.69 2024-08-12T08:19:00Z 1511.81 2024-08-12T08:19:02Z 1508.45 2024-08-12T08:19:07Z 1504.6 2024-08-12T08:19:12Z 1501.24 2024-08-12T08:19:17Z 1500.76 2024-08-12T08:19:18Z 1499.79 2024-08-12T08:19:19Z 1498.83 2024-08-12T08:19:20Z 1498.35 2024-08-12T08:19:21Z 1496.91 2024-08-12T08:19:22Z 1496.91 2024-08-12T08:19:23Z 1493.55 2024-08-12T08:19:28Z 1490.66 2024-08-12T08:19:31Z 1489.7 2024-08-12T08:19:32Z 1486.34 2024-08-12T08:19:35Z 1482.49 2024-08-12T08:19:38Z 1480.09 2024-08-12T08:19:40Z 1475.28 2024-08-12T08:19:43Z 1471.92 2024-08-12T08:19:46Z 1469.03 2024-08-12T08:19:48Z 1465.67 2024-08-12T08:19:50Z 1462.78 2024-08-12T08:19:53Z 1458.94 2024-08-12T08:19:55Z 1458.46 2024-08-12T08:19:56Z 1457.02 2024-08-12T08:19:57Z 1455.57 2024-08-12T08:19:58Z 1454.13 2024-08-12T08:19:59Z 1453.17 2024-08-12T08:20:00Z 1452.69 2024-08-12T08:20:01Z 1451.25 2024-08-12T08:20:02Z 1451.25 2024-08-12T08:20:03Z 1449.81 2024-08-12T08:20:04Z 1448.84 2024-08-12T08:20:05Z 1448.36 2024-08-12T08:20:06Z 1446.44 2024-08-12T08:20:07Z 1445.48 2024-08-12T08:20:09Z 1444.52 2024-08-12T08:20:10Z 1444.52 2024-08-12T08:20:11Z 1440.67 2024-08-12T08:20:14Z 1439.23 2024-08-12T08:20:15Z 1438.75 2024-08-12T08:20:16Z 1437.79 2024-08-12T08:20:17Z 1437.31 2024-08-12T08:20:18Z 1436.35 2024-08-12T08:20:19Z 1434.91 2024-08-12T08:20:20Z 1432.98 2024-08-12T08:20:21Z 1431.54 2024-08-12T08:20:22Z 1431.54 2024-08-12T08:20:23Z 1428.18 2024-08-12T08:20:26Z 1426.25 2024-08-12T08:20:28Z 1424.33 2024-08-12T08:20:29Z 1423.85 2024-08-12T08:20:30Z 1422.41 2024-08-12T08:20:31Z 1421.45 2024-08-12T08:20:32Z 1420.49 2024-08-12T08:20:33Z 1419.04 2024-08-12T08:20:34Z 1418.08 2024-08-12T08:20:35Z 1417.12 2024-08-12T08:20:36Z 1416.16 2024-08-12T08:20:37Z 1414.72 2024-08-12T08:20:38Z 1413.28 2024-08-12T08:20:39Z 1412.31 2024-08-12T08:20:40Z 1411.35 2024-08-12T08:20:41Z 1409.91 2024-08-12T08:20:42Z 1407.51 2024-08-12T08:20:43Z 1406.55 2024-08-12T08:20:44Z 1406.07 2024-08-12T08:20:45Z 1404.14 2024-08-12T08:20:46Z 1404.14 2024-08-12T08:20:47Z 1403.66 2024-08-12T08:20:48Z 1403.66 2024-08-12T08:20:49Z 1402.7 2024-08-12T08:20:50Z 1401.26 2024-08-12T08:20:51Z 1401.26 2024-08-12T08:20:52Z 1400.3 2024-08-12T08:20:53Z 1399.82 2024-08-12T08:20:54Z 1398.86 2024-08-12T08:20:55Z 1398.86 2024-08-12T08:20:56Z 1398.86 2024-08-12T08:21:04Z 1398.86 2024-08-12T08:21:25Z 1398.37 2024-08-12T08:21:37Z 1398.37 2024-08-12T08:21:51Z 1398.37 2024-08-12T08:21:52Z 1398.37 2024-08-12T08:22:03Z 1398.37 2024-08-12T08:22:20Z 1398.37 2024-08-12T08:22:21Z 1398.37 2024-08-12T08:22:22Z 1397.89 2024-08-12T08:22:23Z 1397.89 2024-08-12T08:22:24Z 1397.89 2024-08-12T08:22:25Z 1397.89 2024-08-12T08:22:26Z 1397.89 2024-08-12T08:22:27Z 1397.89 2024-08-12T08:22:28Z 1397.89 2024-08-12T08:22:29Z 1397.89 2024-08-12T08:22:30Z 1397.89 2024-08-12T08:22:31Z 1397.89 2024-08-12T08:22:32Z 1397.89 2024-08-12T08:22:33Z 1397.89 2024-08-12T08:22:34Z 1397.89 2024-08-12T08:22:35Z 1397.89 2024-08-12T08:22:36Z 1397.41 2024-08-12T08:22:37Z 1396.93 2024-08-12T08:22:40Z 1396.45 2024-08-12T08:22:41Z 1395.97 2024-08-12T08:22:42Z 1395.49 2024-08-12T08:22:43Z 1395.49 2024-08-12T08:22:44Z 1394.53 2024-08-12T08:22:45Z 1394.53 2024-08-12T08:22:46Z 1393.09 2024-08-12T08:22:47Z 1392.61 2024-08-12T08:22:48Z 1391.65 2024-08-12T08:22:49Z 1391.65 2024-08-12T08:22:50Z 1389.72 2024-08-12T08:22:51Z 1388.76 2024-08-12T08:22:53Z 1385.4 2024-08-12T08:22:57Z 1384.44 2024-08-12T08:22:59Z 1380.11 2024-08-12T08:23:04Z 1378.19 2024-08-12T08:23:08Z 1376.75 2024-08-12T08:23:10Z 1374.34 2024-08-12T08:23:14Z 1373.86 2024-08-12T08:23:15Z 1372.42 2024-08-12T08:23:18Z 1369.54 2024-08-12T08:23:24Z 1368.57 2024-08-12T08:23:25Z 1367.61 2024-08-12T08:23:26Z 1367.13 2024-08-12T08:23:27Z 1366.65 2024-08-12T08:23:28Z 1366.17 2024-08-12T08:23:29Z 1366.17 2024-08-12T08:23:30Z 1365.21 2024-08-12T08:23:31Z 1365.21 2024-08-12T08:23:32Z 1365.69 2024-08-12T08:23:33Z 1365.21 2024-08-12T08:23:34Z 1365.21 2024-08-12T08:23:35Z 1364.25 2024-08-12T08:23:36Z 1364.25 2024-08-12T08:23:37Z 1364.25 2024-08-12T08:23:38Z 1363.77 2024-08-12T08:23:39Z 1363.29 2024-08-12T08:23:40Z 1362.81 2024-08-12T08:23:42Z 1362.81 2024-08-12T08:23:44Z 1362.81 2024-08-12T08:23:45Z 1362.81 2024-08-12T08:23:46Z 1362.81 2024-08-12T08:23:57Z 1362.81 2024-08-12T08:24:02Z 1362.81 2024-08-12T08:24:09Z 1362.81 2024-08-12T08:24:10Z 1363.77 2024-08-12T08:24:11Z 1363.77 2024-08-12T08:24:12Z 1363.77 2024-08-12T08:24:13Z 1365.69 2024-08-12T08:24:30Z 1369.54 2024-08-12T08:24:45Z 1371.94 2024-08-12T08:25:01Z 1375.3 2024-08-12T08:25:14Z 1378.67 2024-08-12T08:25:29Z 1380.11 2024-08-12T08:25:45Z 1380.11 2024-08-12T08:25:59Z 1379.63 2024-08-12T08:26:16Z 1380.11 2024-08-12T08:26:35Z 1382.03 2024-08-12T08:26:48Z 1382.99 2024-08-12T08:26:59Z 1382.99 2024-08-12T08:27:00Z 1382.99 2024-08-12T08:27:01Z 1382.99 2024-08-12T08:27:02Z 1382.99 2024-08-12T08:27:03Z 1382.99 2024-08-12T08:27:04Z 1382.99 2024-08-12T08:27:05Z 1382.99 2024-08-12T08:27:11Z 1380.59 2024-08-12T08:27:18Z 1380.59 2024-08-12T08:27:19Z 1380.11 2024-08-12T08:27:30Z 1380.11 2024-08-12T08:27:44Z 1380.11 2024-08-12T08:27:57Z 1379.63 2024-08-12T08:28:09Z 1379.63 2024-08-12T08:28:21Z 1379.63 2024-08-12T08:28:33Z 1379.15 2024-08-12T08:28:36Z 1378.19 2024-08-12T08:28:37Z 1377.71 2024-08-12T08:28:38Z 1377.23 2024-08-12T08:28:50Z 1378.19 2024-08-12T08:29:06Z 1379.63 2024-08-12T08:29:24Z 1379.63 2024-08-12T08:29:36Z 1380.59 2024-08-12T08:29:52Z 1380.59 2024-08-12T08:30:03Z 1380.59 2024-08-12T08:30:04Z 1380.59 2024-08-12T08:30:05Z 1381.55 2024-08-12T08:30:18Z 1381.55 2024-08-12T08:30:26Z 1381.55 2024-08-12T08:30:36Z 1381.55 2024-08-12T08:30:37Z 1381.55 2024-08-12T08:30:38Z 1381.55 2024-08-12T08:30:39Z 1381.55 2024-08-12T08:30:40Z 1378.19 2024-08-12T08:30:46Z 1377.23 2024-08-12T08:30:50Z 1376.75 2024-08-12T08:30:53Z 1375.78 2024-08-12T08:30:55Z 1375.78 2024-08-12T08:30:56Z 1374.34 2024-08-12T08:31:01Z 1373.86 2024-08-12T08:31:02Z 1373.38 2024-08-12T08:31:03Z 1373.38 2024-08-12T08:31:04Z 1373.38 2024-08-12T08:31:05Z 1374.82 2024-08-12T08:31:20Z 1374.82 2024-08-12T08:31:29Z 1374.82 2024-08-12T08:31:54Z 1373.38 2024-08-12T08:32:03Z 1373.38 2024-08-12T08:32:04Z 1372.9 2024-08-12T08:32:05Z 1372.9 2024-08-12T08:32:06Z 1372.9 2024-08-12T08:32:07Z 1373.38 2024-08-12T08:32:18Z 1373.38 2024-08-12T08:32:19Z 1371.94 2024-08-12T08:32:27Z 1371.94 2024-08-12T08:32:31Z 1371.94 2024-08-12T08:32:32Z 1371.94 2024-08-12T08:32:33Z 1371.94 2024-08-12T08:32:44Z 1370.98 2024-08-12T08:32:47Z 1370.02 2024-08-12T08:32:48Z 1370.02 2024-08-12T08:32:49Z 1369.54 2024-08-12T08:32:50Z 1369.54 2024-08-12T08:32:51Z 1368.57 2024-08-12T08:32:52Z 1368.57 2024-08-12T08:32:57Z 1368.57 2024-08-12T08:32:58Z 1369.54 2024-08-12T08:32:59Z 1370.02 2024-08-12T08:33:01Z 1370.02 2024-08-12T08:33:02Z 1370.02 2024-08-12T08:33:03Z 1370.5 2024-08-12T08:33:04Z 1370.98 2024-08-12T08:33:05Z 1370.98 2024-08-12T08:33:06Z 1371.46 2024-08-12T08:33:07Z 1373.38 2024-08-12T08:33:15Z 1373.86 2024-08-12T08:33:16Z 1377.23 2024-08-12T08:33:29Z 1378.19 2024-08-12T08:33:44Z 1378.67 2024-08-12T08:34:07Z 1378.67 2024-08-12T08:34:43Z 1378.67 2024-08-12T08:35:19Z 1380.59 2024-08-12T08:35:32Z 1382.03 2024-08-12T08:35:39Z 1385.4 2024-08-12T08:35:53Z 1387.8 2024-08-12T08:36:07Z 1390.68 2024-08-12T08:36:23Z 1394.05 2024-08-12T08:36:38Z 1395.49 2024-08-12T08:36:52Z 1395.49 2024-08-12T08:36:53Z 1395.49 2024-08-12T08:36:54Z 1394.53 2024-08-12T08:36:55Z 1394.05 2024-08-12T08:36:56Z 1393.09 2024-08-12T08:36:57Z 1392.61 2024-08-12T08:36:58Z 1391.17 2024-08-12T08:37:11Z 1389.24 2024-08-12T08:37:22Z 1389.24 2024-08-12T08:37:23Z 1388.76 2024-08-12T08:37:24Z 1387.8 2024-08-12T08:37:25Z 1387.32 2024-08-12T08:37:26Z 1386.36 2024-08-12T08:37:27Z 1385.88 2024-08-12T08:37:28Z 1385.4 2024-08-12T08:37:29Z 1385.4 2024-08-12T08:37:30Z 1384.44 2024-08-12T08:37:31Z 1384.44 2024-08-12T08:37:32Z 1383.96 2024-08-12T08:37:33Z 1384.44 2024-08-12T08:37:34Z 1384.44 2024-08-12T08:37:35Z 1383.47 2024-08-12T08:37:36Z 1382.51 2024-08-12T08:37:37Z 1381.55 2024-08-12T08:37:38Z 1380.59 2024-08-12T08:37:39Z 1380.11 2024-08-12T08:37:40Z 1379.15 2024-08-12T08:37:41Z 1378.67 2024-08-12T08:37:42Z 1376.75 2024-08-12T08:37:43Z 1375.78 2024-08-12T08:37:44Z 1375.78 2024-08-12T08:37:45Z 1375.78 2024-08-12T08:37:46Z 1375.78 2024-08-12T08:37:47Z 1375.78 2024-08-12T08:37:48Z 1375.78 2024-08-12T08:37:49Z 1375.78 2024-08-12T08:37:50Z 1375.78 2024-08-12T08:37:51Z 1375.78 2024-08-12T08:37:53Z 1375.78 2024-08-12T08:37:54Z 1375.78 2024-08-12T08:37:55Z 1377.23 2024-08-12T08:37:56Z 1377.71 2024-08-12T08:37:57Z 1378.19 2024-08-12T08:37:58Z 1378.67 2024-08-12T08:37:59Z 1379.63 2024-08-12T08:38:00Z 1380.59 2024-08-12T08:38:01Z 1381.07 2024-08-12T08:38:02Z 1381.55 2024-08-12T08:38:03Z 1381.55 2024-08-12T08:38:04Z 1382.99 2024-08-12T08:38:05Z 1382.99 2024-08-12T08:38:06Z 1384.44 2024-08-12T08:38:09Z 1384.44 2024-08-12T08:38:10Z 1384.44 2024-08-12T08:38:11Z 1382.99 2024-08-12T08:38:17Z 1382.51 2024-08-12T08:38:18Z 1382.51 2024-08-12T08:38:19Z 1379.63 2024-08-12T08:38:25Z 1375.78 2024-08-12T08:38:29Z 1374.34 2024-08-12T08:38:31Z 1373.86 2024-08-12T08:38:32Z 1370.5 2024-08-12T08:38:35Z 1369.05 2024-08-12T08:38:36Z 1368.57 2024-08-12T08:38:37Z 1366.65 2024-08-12T08:38:38Z 1365.69 2024-08-12T08:38:39Z 1364.73 2024-08-12T08:38:40Z 1363.29 2024-08-12T08:38:41Z 1362.33 2024-08-12T08:38:42Z 1361.36 2024-08-12T08:38:43Z 1360.4 2024-08-12T08:38:44Z 1359.92 2024-08-12T08:38:45Z 1359.44 2024-08-12T08:38:46Z 1358.48 2024-08-12T08:38:47Z 1358 2024-08-12T08:38:48Z 1356.56 2024-08-12T08:38:50Z 1356.08 2024-08-12T08:38:51Z 1354.63 2024-08-12T08:38:52Z 1354.63 2024-08-12T08:38:53Z 1354.63 2024-08-12T08:38:54Z 1356.56 2024-08-12T08:38:55Z 1356.08 2024-08-12T08:38:56Z 1357.52 2024-08-12T08:39:08Z 1357.52 2024-08-12T08:39:21Z 1357.52 2024-08-12T08:39:34Z 1357.52 2024-08-12T08:39:35Z 1357.52 2024-08-12T08:39:47Z 1357.04 2024-08-12T08:40:09Z 1355.12 2024-08-12T08:40:13Z 1354.15 2024-08-12T08:40:16Z 1353.67 2024-08-12T08:40:17Z 1353.67 2024-08-12T08:40:18Z 1353.67 2024-08-12T08:40:19Z 1353.19 2024-08-12T08:40:20Z 1352.71 2024-08-12T08:40:21Z 1349.35 2024-08-12T08:40:32Z 1348.39 2024-08-12T08:40:33Z 1346.94 2024-08-12T08:40:34Z 1346.46 2024-08-12T08:40:35Z 1345.98 2024-08-12T08:40:36Z 1345.98 2024-08-12T08:40:37Z 1345.98 2024-08-12T08:40:38Z 1345.5 2024-08-12T08:40:39Z 1345.5 2024-08-12T08:40:40Z 1345.02 2024-08-12T08:40:41Z 1344.54 2024-08-12T08:40:43Z 1344.54 2024-08-12T08:40:45Z 1344.54 2024-08-12T08:40:46Z 1344.54 2024-08-12T08:40:47Z 1344.06 2024-08-12T08:40:48Z 1343.58 2024-08-12T08:40:49Z 1342.62 2024-08-12T08:40:51Z 1342.14 2024-08-12T08:41:00Z 1342.14 2024-08-12T08:41:03Z 1338.77 2024-08-12T08:41:07Z 1336.37 2024-08-12T08:41:10Z 1334.93 2024-08-12T08:41:11Z 1333.49 2024-08-12T08:41:12Z 1332.04 2024-08-12T08:41:13Z 1331.08 2024-08-12T08:41:14Z 1330.12 2024-08-12T08:41:15Z 1329.64 2024-08-12T08:41:16Z 1329.16 2024-08-12T08:41:17Z 1328.2 2024-08-12T08:41:18Z 1327.24 2024-08-12T08:41:19Z 1326.76 2024-08-12T08:41:20Z 1324.35 2024-08-12T08:41:24Z 1324.35 2024-08-12T08:41:25Z 1316.66 2024-08-12T08:41:31Z 1316.18 2024-08-12T08:41:32Z 1314.74 2024-08-12T08:41:33Z 1313.78 2024-08-12T08:41:34Z 1311.86 2024-08-12T08:41:35Z 1309.45 2024-08-12T08:41:36Z 1307.05 2024-08-12T08:41:38Z 1302.72 2024-08-12T08:41:43Z 1302.24 2024-08-12T08:41:47Z 1302.24 2024-08-12T08:41:52Z 1301.28 2024-08-12T08:42:02Z 1300.8 2024-08-12T08:42:15Z 1300.8 2024-08-12T08:42:16Z 1300.8 2024-08-12T08:42:17Z 1300.32 2024-08-12T08:42:18Z 1300.32 2024-08-12T08:42:19Z 1299.84 2024-08-12T08:42:24Z 1299.84 2024-08-12T08:42:32Z 1299.84 2024-08-12T08:42:33Z 1299.84 2024-08-12T08:42:34Z 1299.84 2024-08-12T08:42:35Z 1299.84 2024-08-12T08:42:36Z 1301.28 2024-08-12T08:42:37Z 1301.28 2024-08-12T08:42:39Z 1299.36 2024-08-12T08:42:43Z 1299.36 2024-08-12T08:42:44Z 1298.4 2024-08-12T08:42:45Z 1298.4 2024-08-12T08:42:46Z 1297.44 2024-08-12T08:42:47Z 1296.96 2024-08-12T08:42:49Z 1296.96 2024-08-12T08:42:50Z 1296.48 2024-08-12T08:42:51Z 1296.48 2024-08-12T08:42:53Z 1295.99 2024-08-12T08:42:54Z 1295.51 2024-08-12T08:42:56Z 1295.03 2024-08-12T08:42:57Z 1293.59 2024-08-12T08:43:02Z 1293.11 2024-08-12T08:43:04Z 1293.11 2024-08-12T08:43:05Z 1293.11 2024-08-12T08:43:06Z 1293.11 2024-08-12T08:43:07Z 1292.63 2024-08-12T08:43:08Z 1292.63 2024-08-12T08:43:09Z 1292.63 2024-08-12T08:43:10Z 1292.63 2024-08-12T08:43:11Z 1292.63 2024-08-12T08:43:12Z 1292.15 2024-08-12T08:43:13Z 1292.15 2024-08-12T08:43:14Z 1291.67 2024-08-12T08:43:15Z 1291.67 2024-08-12T08:43:16Z 1291.67 2024-08-12T08:43:17Z 1291.67 2024-08-12T08:43:18Z 1291.67 2024-08-12T08:43:19Z 1291.67 2024-08-12T08:43:20Z 1291.67 2024-08-12T08:43:21Z 1290.71 2024-08-12T08:43:22Z 1289.75 2024-08-12T08:43:26Z 1289.75 2024-08-12T08:43:27Z 1288.78 2024-08-12T08:43:32Z 1288.78 2024-08-12T08:43:33Z 1288.78 2024-08-12T08:43:34Z 1288.78 2024-08-12T08:43:35Z 1288.3 2024-08-12T08:43:36Z 1288.3 2024-08-12T08:43:37Z 1288.3 2024-08-12T08:43:38Z 1287.82 2024-08-12T08:43:39Z 1287.82 2024-08-12T08:43:40Z 1287.82 2024-08-12T08:43:41Z 1287.82 2024-08-12T08:43:42Z 1287.34 2024-08-12T08:43:43Z 1287.34 2024-08-12T08:43:44Z 1287.34 2024-08-12T08:43:45Z 1287.34 2024-08-12T08:43:46Z 1287.34 2024-08-12T08:43:47Z 1287.34 2024-08-12T08:43:48Z 1287.34 2024-08-12T08:43:49Z 1286.86 2024-08-12T08:43:50Z 1285.9 2024-08-12T08:43:53Z 1285.9 2024-08-12T08:43:54Z 1284.46 2024-08-12T08:44:02Z 1284.94 2024-08-12T08:44:03Z 1284.94 2024-08-12T08:44:04Z 1284.94 2024-08-12T08:44:05Z 1284.94 2024-08-12T08:44:06Z 1284.94 2024-08-12T08:44:07Z 1285.9 2024-08-12T08:44:09Z 1286.38 2024-08-12T08:44:11Z 1286.38 2024-08-12T08:44:12Z 1286.38 2024-08-12T08:44:13Z 1287.34 2024-08-12T08:44:14Z 1289.75 2024-08-12T08:44:26Z 1292.63 2024-08-12T08:44:37Z 1294.55 2024-08-12T08:44:54Z 1294.55 2024-08-12T08:45:05Z 1295.03 2024-08-12T08:45:06Z 1295.99 2024-08-12T08:45:15Z 1296.48 2024-08-12T08:45:22Z 1296.48 2024-08-12T08:45:23Z 1296.48 2024-08-12T08:45:24Z 1296.48 2024-08-12T08:45:27Z 1296.48 2024-08-12T08:45:30Z 1296.48 2024-08-12T08:45:32Z 1296.48 2024-08-12T08:45:33Z 1296.48 2024-08-12T08:45:34Z 1296.48 2024-08-12T08:45:35Z 1294.55 2024-08-12T08:45:36Z 1294.55 2024-08-12T08:45:37Z 1294.55 2024-08-12T08:45:39Z 1294.55 2024-08-12T08:45:40Z 1299.36 2024-08-12T08:45:58Z 1301.28 2024-08-12T08:46:12Z 1304.65 2024-08-12T08:46:27Z 1307.53 2024-08-12T08:46:42Z 1309.93 2024-08-12T08:46:56Z 1309.93 2024-08-12T08:47:01Z 1309.93 2024-08-12T08:47:05Z 1309.93 2024-08-12T08:47:06Z 1312.34 2024-08-12T08:47:42Z 1312.34 2024-08-12T08:47:43Z 1313.3 2024-08-12T08:47:46Z 1313.3 2024-08-12T08:47:48Z 1314.26 2024-08-12T08:47:49Z 1314.74 2024-08-12T08:47:52Z 1315.22 2024-08-12T08:47:53Z 1315.22 2024-08-12T08:47:54Z 1317.62 2024-08-12T08:48:18Z 1321.47 2024-08-12T08:48:47Z 1321.47 2024-08-12T08:48:48Z 1321.47 2024-08-12T08:48:49Z 1320.03 2024-08-12T08:48:58Z 1319.07 2024-08-12T08:49:57Z 1319.07 2024-08-12T08:49:58Z 1318.59 2024-08-12T08:50:01Z 1318.59 2024-08-12T08:50:02Z 1320.03 2024-08-12T08:50:03Z 1321.47 2024-08-12T08:50:07Z 1320.51 2024-08-12T08:50:18Z 1321.47 2024-08-12T08:50:22Z 1321.47 2024-08-12T08:50:26Z 1321.47 2024-08-12T08:50:34Z 1321.47 2024-08-12T08:50:35Z 1321.47 2024-08-12T08:50:38Z 1321.95 2024-08-12T08:50:39Z 1321.95 2024-08-12T08:50:40Z 1321.95 2024-08-12T08:50:41Z 1322.43 2024-08-12T08:50:42Z 1322.91 2024-08-12T08:50:44Z 1323.39 2024-08-12T08:50:45Z 1322.43 2024-08-12T08:50:54Z 1321.95 2024-08-12T08:51:21Z 1321.47 2024-08-12T08:51:42Z 1320.99 2024-08-12T08:51:43Z 1320.51 2024-08-12T08:51:44Z 1320.51 2024-08-12T08:51:45Z 1320.03 2024-08-12T08:51:46Z 1319.55 2024-08-12T08:51:47Z 1318.59 2024-08-12T08:51:48Z 1318.1 2024-08-12T08:51:49Z 1317.14 2024-08-12T08:51:50Z 1316.66 2024-08-12T08:51:51Z 1315.7 2024-08-12T08:51:53Z 1315.7 2024-08-12T08:51:54Z 1314.74 2024-08-12T08:51:56Z 1314.26 2024-08-12T08:51:57Z 1313.3 2024-08-12T08:51:58Z 1312.82 2024-08-12T08:52:01Z 1312.82 2024-08-12T08:52:02Z 1312.82 2024-08-12T08:52:03Z 1312.82 2024-08-12T08:52:04Z 1312.34 2024-08-12T08:52:06Z 1310.9 2024-08-12T08:52:16Z 1310.9 2024-08-12T08:52:32Z 1310.9 2024-08-12T08:53:07Z 1310.41 2024-08-12T08:53:40Z 1310.41 2024-08-12T08:53:47Z 1310.41 2024-08-12T08:53:48Z 1311.86 2024-08-12T08:53:52Z 1312.34 2024-08-12T08:54:03Z 1312.82 2024-08-12T08:54:39Z 1312.82 2024-08-12T08:55:01Z 1312.82 2024-08-12T08:55:33Z 1312.82 2024-08-12T08:56:01Z 1312.82 2024-08-12T08:56:12Z 1312.82 2024-08-12T08:56:13Z 1312.82 2024-08-12T08:56:14Z 1313.3 2024-08-12T08:56:15Z 1313.3 2024-08-12T08:56:16Z 1313.3 2024-08-12T08:56:17Z 1313.78 2024-08-12T08:56:18Z 1313.78 2024-08-12T08:56:19Z 1313.78 2024-08-12T08:56:20Z 1314.26 2024-08-12T08:56:21Z 1314.74 2024-08-12T08:56:22Z 1314.74 2024-08-12T08:56:23Z 1314.74 2024-08-12T08:56:24Z 1314.74 2024-08-12T08:56:25Z 1316.66 2024-08-12T08:56:39Z 1319.07 2024-08-12T08:56:56Z 1321.47 2024-08-12T08:57:11Z 1322.91 2024-08-12T08:57:25Z 1325.8 2024-08-12T08:57:44Z 1326.28 2024-08-12T08:57:45Z 1326.76 2024-08-12T08:57:46Z 1326.28 2024-08-12T08:57:47Z 1326.76 2024-08-12T08:57:48Z 1326.76 2024-08-12T08:57:49Z 1329.64 2024-08-12T08:58:04Z 1333.01 2024-08-12T08:58:20Z 1336.37 2024-08-12T08:58:37Z 1339.73 2024-08-12T08:58:52Z 1341.18 2024-08-12T08:58:59Z 1344.06 2024-08-12T08:59:14Z 1346.94 2024-08-12T08:59:30Z 1350.31 2024-08-12T08:59:44Z 1351.75 2024-08-12T08:59:51Z 1354.63 2024-08-12T09:00:05Z 1357.04 2024-08-12T09:00:16Z 1357.04 2024-08-12T09:00:17Z 1357.52 2024-08-12T09:00:18Z 1357.52 2024-08-12T09:00:19Z 1357.52 2024-08-12T09:00:20Z 1358.48 2024-08-12T09:00:21Z 1358.48 2024-08-12T09:00:22Z 1358.48 2024-08-12T09:00:23Z 1358.48 2024-08-12T09:00:24Z 1358.48 2024-08-12T09:00:25Z 1361.36 2024-08-12T09:00:40Z 1363.77 2024-08-12T09:00:59Z 1366.65 2024-08-12T09:01:17Z 1368.57 2024-08-12T09:01:33Z 1371.46 2024-08-12T09:01:47Z 1373.86 2024-08-12T09:02:03Z 1374.82 2024-08-12T09:02:06Z 1374.82 2024-08-12T09:02:07Z 1374.82 2024-08-12T09:02:08Z 1375.3 2024-08-12T09:02:09Z 1375.3 2024-08-12T09:02:10Z 1377.23 2024-08-12T09:02:25Z 1380.59 2024-08-12T09:02:43Z 1381.07 2024-08-12T09:02:48Z 1382.99 2024-08-12T09:02:59Z 1382.99 2024-08-12T09:03:00Z 1383.47 2024-08-12T09:03:01Z 1383.96 2024-08-12T09:03:02Z 1383.96 2024-08-12T09:03:03Z 1383.96 2024-08-12T09:03:04Z 1386.84 2024-08-12T09:03:23Z 1389.24 2024-08-12T09:03:39Z 1392.13 2024-08-12T09:03:55Z 1394.53 2024-08-12T09:04:10Z 1397.41 2024-08-12T09:04:25Z 1399.82 2024-08-12T09:04:40Z 1402.7 2024-08-12T09:04:58Z 1405.58 2024-08-12T09:05:18Z 1407.99 2024-08-12T09:05:29Z 1408.47 2024-08-12T09:05:30Z 1411.83 2024-08-12T09:05:47Z 1415.2 2024-08-12T09:06:03Z 1415.2 2024-08-12T09:06:05Z 1417.12 2024-08-12T09:06:20Z 1420 2024-08-12T09:06:33Z 1422.41 2024-08-12T09:06:49Z 1425.29 2024-08-12T09:07:03Z 1427.7 2024-08-12T09:07:19Z 1431.06 2024-08-12T09:07:37Z 1432.98 2024-08-12T09:07:48Z 1432.98 2024-08-12T09:07:49Z 1432.98 2024-08-12T09:07:50Z 1432.98 2024-08-12T09:07:51Z 1436.35 2024-08-12T09:08:08Z 1438.75 2024-08-12T09:08:22Z 1442.11 2024-08-12T09:08:37Z 1442.6 2024-08-12T09:08:42Z 1443.08 2024-08-12T09:08:43Z 1443.08 2024-08-12T09:08:44Z 1446.44 2024-08-12T09:08:59Z 1449.81 2024-08-12T09:09:15Z 1451.25 2024-08-12T09:09:24Z 1451.73 2024-08-12T09:09:25Z 1451.73 2024-08-12T09:09:26Z 1451.73 2024-08-12T09:09:27Z 1452.21 2024-08-12T09:09:28Z 1454.13 2024-08-12T09:09:39Z 1457.5 2024-08-12T09:09:53Z 1459.9 2024-08-12T09:10:09Z 1462.78 2024-08-12T09:10:25Z 1464.71 2024-08-12T09:10:32Z 1468.07 2024-08-12T09:10:50Z 1471.44 2024-08-12T09:11:04Z 1472.4 2024-08-12T09:11:10Z 1472.4 2024-08-12T09:11:11Z 1473.36 2024-08-12T09:11:16Z 1474.32 2024-08-12T09:11:17Z 1474.32 2024-08-12T09:11:18Z 1474.8 2024-08-12T09:11:21Z 1475.28 2024-08-12T09:11:22Z 1476.24 2024-08-12T09:11:28Z 1479.13 2024-08-12T09:11:43Z 1479.61 2024-08-12T09:11:45Z 1482.01 2024-08-12T09:12:01Z 1483.93 2024-08-12T09:12:12Z 1483.93 2024-08-12T09:12:13Z 1484.41 2024-08-12T09:12:14Z 1484.41 2024-08-12T09:12:15Z 1484.41 2024-08-12T09:12:16Z 1484.41 2024-08-12T09:12:17Z 1487.3 2024-08-12T09:12:32Z 1489.22 2024-08-12T09:12:45Z 1490.66 2024-08-12T09:12:55Z 1494.03 2024-08-12T09:13:09Z 1496.91 2024-08-12T09:13:28Z 1500.27 2024-08-12T09:13:45Z 1503.16 2024-08-12T09:14:04Z 1506.52 2024-08-12T09:14:21Z 1509.41 2024-08-12T09:14:36Z 1512.29 2024-08-12T09:14:53Z 1515.18 2024-08-12T09:15:06Z 1515.66 2024-08-12T09:15:08Z 1515.66 2024-08-12T09:15:09Z 1515.66 2024-08-12T09:15:10Z 1516.14 2024-08-12T09:15:11Z 1516.14 2024-08-12T09:15:12Z 1518.06 2024-08-12T09:15:27Z 1518.06 2024-08-12T09:15:57Z 1517.58 2024-08-12T09:16:30Z 1517.58 2024-08-12T09:16:59Z 1517.58 2024-08-12T09:17:36Z 1517.58 2024-08-12T09:18:18Z 1517.58 2024-08-12T09:19:01Z 1517.58 2024-08-12T09:19:41Z 1518.06 2024-08-12T09:19:58Z 1518.06 2024-08-12T09:20:04Z 1518.06 2024-08-12T09:20:05Z 1518.54 2024-08-12T09:20:06Z 1518.54 2024-08-12T09:20:07Z 1518.54 2024-08-12T09:20:08Z 1519.02 2024-08-12T09:20:09Z 1519.02 2024-08-12T09:20:10Z 1519.02 2024-08-12T09:20:11Z 1519.02 2024-08-12T09:20:12Z 1519.02 2024-08-12T09:20:13Z 1519.5 2024-08-12T09:20:14Z 1519.5 2024-08-12T09:20:15Z 1519.5 2024-08-12T09:20:16Z 1519.98 2024-08-12T09:20:17Z 1519.98 2024-08-12T09:20:18Z 1520.46 2024-08-12T09:20:19Z 1521.9 2024-08-12T09:20:28Z 1522.39 2024-08-12T09:20:30Z 1525.75 2024-08-12T09:20:44Z 1526.23 2024-08-12T09:20:51Z 1525.75 2024-08-12T09:20:52Z 1528.63 2024-08-12T09:21:09Z 1530.08 2024-08-12T09:21:25Z 1532.48 2024-08-12T09:21:42Z 1534.4 2024-08-12T09:21:58Z 1535.36 2024-08-12T09:22:14Z 1537.77 2024-08-12T09:22:28Z 1540.65 2024-08-12T09:22:45Z 1542.57 2024-08-12T09:22:58Z 1545.46 2024-08-12T09:23:12Z 1546.42 2024-08-12T09:23:16Z 1546.42 2024-08-12T09:23:17Z 1547.38 2024-08-12T09:23:23Z 1548.34 2024-08-12T09:23:24Z 1548.34 2024-08-12T09:23:25Z 1548.34 2024-08-12T09:23:26Z 1548.82 2024-08-12T09:23:27Z 1548.82 2024-08-12T09:23:28Z 1550.26 2024-08-12T09:23:42Z 1553.15 2024-08-12T09:23:57Z 1555.55 2024-08-12T09:24:12Z 1558.43 2024-08-12T09:24:27Z 1559.4 2024-08-12T09:24:31Z 1562.28 2024-08-12T09:24:44Z 1565.16 2024-08-12T09:25:01Z 1568.53 2024-08-12T09:25:18Z 1571.41 2024-08-12T09:25:35Z 1573.33 2024-08-12T09:25:49Z 1574.78 2024-08-12T09:25:57Z 1575.26 2024-08-12T09:25:59Z 1575.26 2024-08-12T09:26:00Z 1575.26 2024-08-12T09:26:01Z 1578.62 2024-08-12T09:26:18Z 1581.51 2024-08-12T09:26:34Z 1584.39 2024-08-12T09:26:50Z 1586.31 2024-08-12T09:27:05Z 1588.24 2024-08-12T09:27:17Z 1588.72 2024-08-12T09:27:18Z 1588.72 2024-08-12T09:27:19Z 1591.6 2024-08-12T09:27:34Z 1591.6 2024-08-12T09:27:35Z 1591.6 2024-08-12T09:27:36Z 1591.6 2024-08-12T09:27:37Z 1592.08 2024-08-12T09:27:38Z 1592.08 2024-08-12T09:27:39Z 1593.04 2024-08-12T09:27:42Z 1593.04 2024-08-12T09:27:43Z 1593.04 2024-08-12T09:27:44Z 1593.04 2024-08-12T09:27:45Z 1593.04 2024-08-12T09:27:46Z 1593.04 2024-08-12T09:27:47Z 1595.93 2024-08-12T09:28:06Z 1598.81 2024-08-12T09:28:20Z 1601.69 2024-08-12T09:28:36Z 1605.06 2024-08-12T09:28:52Z 1606.98 2024-08-12T09:29:06Z 1607.46 2024-08-12T09:29:07Z 1607.94 2024-08-12T09:29:08Z 1607.94 2024-08-12T09:29:09Z 1607.94 2024-08-12T09:29:10Z 1610.83 2024-08-12T09:29:25Z 1613.71 2024-08-12T09:29:40Z 1616.11 2024-08-12T09:29:58Z 1617.56 2024-08-12T09:30:06Z 1619.96 2024-08-12T09:30:22Z 1620.44 2024-08-12T09:30:24Z 1621.4 2024-08-12T09:30:27Z 1621.4 2024-08-12T09:30:28Z 1621.4 2024-08-12T09:30:29Z 1621.4 2024-08-12T09:30:30Z 1621.4 2024-08-12T09:30:31Z 1624.77 2024-08-12T09:30:48Z 1625.73 2024-08-12T09:30:59Z 1626.69 2024-08-12T09:31:13Z 1626.69 2024-08-12T09:31:14Z 1629.57 2024-08-12T09:31:30Z 1631.98 2024-08-12T09:31:44Z 1634.38 2024-08-12T09:32:00Z 1637.26 2024-08-12T09:32:17Z 1640.15 2024-08-12T09:32:34Z 1642.55 2024-08-12T09:32:49Z 1643.51 2024-08-12T09:32:55Z 1643.99 2024-08-12T09:32:56Z 1645.91 2024-08-12T09:33:08Z 1646.4 2024-08-12T09:33:09Z 1646.4 2024-08-12T09:33:10Z 1647.84 2024-08-12T09:33:20Z 1650.24 2024-08-12T09:33:35Z 1653.12 2024-08-12T09:33:51Z 1656.01 2024-08-12T09:34:09Z 1656.97 2024-08-12T09:34:16Z 1657.45 2024-08-12T09:34:17Z 1657.45 2024-08-12T09:34:18Z 1657.93 2024-08-12T09:34:19Z 1657.93 2024-08-12T09:34:20Z 1660.33 2024-08-12T09:34:34Z 1662.74 2024-08-12T09:34:50Z 1662.74 2024-08-12T09:34:51Z 1663.22 2024-08-12T09:34:53Z 1663.22 2024-08-12T09:34:54Z 1666.1 2024-08-12T09:35:10Z 1668.02 2024-08-12T09:35:27Z 1670.91 2024-08-12T09:35:44Z 1672.83 2024-08-12T09:35:54Z 1675.23 2024-08-12T09:36:11Z 1678.12 2024-08-12T09:36:26Z 1680.04 2024-08-12T09:36:38Z 1680.04 2024-08-12T09:36:39Z 1682.93 2024-08-12T09:36:54Z 1682.93 2024-08-12T09:36:55Z 1683.41 2024-08-12T09:36:56Z 1683.41 2024-08-12T09:36:57Z 1683.41 2024-08-12T09:36:58Z 1685.33 2024-08-12T09:37:07Z 1687.25 2024-08-12T09:37:22Z 1687.25 2024-08-12T09:37:23Z 1688.21 2024-08-12T09:37:24Z 1688.21 2024-08-12T09:37:25Z 1688.21 2024-08-12T09:37:26Z 1688.21 2024-08-12T09:37:27Z 1688.69 2024-08-12T09:37:28Z 1688.69 2024-08-12T09:37:29Z 1688.69 2024-08-12T09:37:30Z 1689.17 2024-08-12T09:37:31Z 1689.17 2024-08-12T09:37:32Z 1689.17 2024-08-12T09:37:33Z 1689.17 2024-08-12T09:37:34Z 1689.65 2024-08-12T09:37:35Z 1689.65 2024-08-12T09:37:36Z 1690.14 2024-08-12T09:37:37Z 1690.14 2024-08-12T09:37:38Z 1690.14 2024-08-12T09:37:39Z 1693.02 2024-08-12T09:37:56Z 1694.94 2024-08-12T09:38:09Z 1694.94 2024-08-12T09:38:10Z 1697.34 2024-08-12T09:38:25Z 1699.27 2024-08-12T09:38:36Z 1701.19 2024-08-12T09:38:52Z 1703.59 2024-08-12T09:39:06Z 1705.52 2024-08-12T09:39:20Z 1708.4 2024-08-12T09:39:37Z 1708.4 2024-08-12T09:39:38Z 1711.76 2024-08-12T09:39:55Z 1714.65 2024-08-12T09:40:12Z 1716.57 2024-08-12T09:40:28Z 1718.97 2024-08-12T09:40:41Z 1721.86 2024-08-12T09:40:57Z 1723.3 2024-08-12T09:41:10Z 1723.3 2024-08-12T09:41:23Z 1723.3 2024-08-12T09:41:38Z 1723.3 2024-08-12T09:41:57Z 1723.3 2024-08-12T09:42:15Z 1725.22 2024-08-12T09:42:28Z 1725.7 2024-08-12T09:42:29Z 1725.7 2024-08-12T09:42:30Z 1726.67 2024-08-12T09:42:34Z 1726.67 2024-08-12T09:42:35Z 1726.67 2024-08-12T09:42:36Z 1729.07 2024-08-12T09:42:51Z 1730.99 2024-08-12T09:43:05Z 1733.39 2024-08-12T09:43:20Z 1734.84 2024-08-12T09:43:34Z 1737.72 2024-08-12T09:43:51Z 1739.64 2024-08-12T09:44:03Z 1741.08 2024-08-12T09:44:18Z 1743.97 2024-08-12T09:44:32Z 1746.85 2024-08-12T09:44:50Z 1747.33 2024-08-12T09:44:52Z 1747.33 2024-08-12T09:44:53Z 1747.33 2024-08-12T09:44:54Z 1747.33 2024-08-12T09:44:55Z 1747.81 2024-08-12T09:44:56Z 1748.29 2024-08-12T09:45:01Z 1748.78 2024-08-12T09:45:02Z 1748.78 2024-08-12T09:45:03Z 1749.26 2024-08-12T09:45:04Z 1749.26 2024-08-12T09:45:05Z 1749.74 2024-08-12T09:45:06Z 1749.74 2024-08-12T09:45:07Z 1750.22 2024-08-12T09:45:11Z 1750.22 2024-08-12T09:45:12Z 1750.22 2024-08-12T09:45:13Z 1750.7 2024-08-12T09:45:14Z 1750.7 2024-08-12T09:45:15Z 1753.1 2024-08-12T09:45:25Z 1753.1 2024-08-12T09:45:26Z 1753.1 2024-08-12T09:45:27Z 1754.06 2024-08-12T09:45:33Z 1754.06 2024-08-12T09:45:34Z 1755.5 2024-08-12T09:45:38Z 1755.5 2024-08-12T09:45:39Z 1755.99 2024-08-12T09:45:45Z 1756.47 2024-08-12T09:45:46Z 1756.47 2024-08-12T09:45:47Z 1756.47 2024-08-12T09:45:48Z 1759.35 2024-08-12T09:45:57Z 1759.35 2024-08-12T09:46:01Z 1759.83 2024-08-12T09:46:03Z 1759.83 2024-08-12T09:46:04Z 1759.83 2024-08-12T09:46:05Z 1759.83 2024-08-12T09:46:06Z 1760.31 2024-08-12T09:46:07Z 1761.75 2024-08-12T09:46:18Z 1761.75 2024-08-12T09:46:19Z 1762.23 2024-08-12T09:46:20Z 1762.23 2024-08-12T09:46:21Z 1762.23 2024-08-12T09:46:22Z 1763.2 2024-08-12T09:46:23Z 1763.2 2024-08-12T09:46:24Z 1763.68 2024-08-12T09:46:31Z 1764.16 2024-08-12T09:46:32Z 1766.08 2024-08-12T09:46:47Z 1767.04 2024-08-12T09:46:51Z 1767.04 2024-08-12T09:46:52Z 1767.52 2024-08-12T09:46:56Z 1767.52 2024-08-12T09:46:57Z 1769.92 2024-08-12T09:47:12Z 1770.89 2024-08-12T09:47:21Z 1771.85 2024-08-12T09:47:23Z 1771.85 2024-08-12T09:47:24Z 1771.85 2024-08-12T09:47:25Z 1772.33 2024-08-12T09:47:28Z 1772.33 2024-08-12T09:47:29Z 1774.73 2024-08-12T09:47:43Z 1775.21 2024-08-12T09:47:45Z 1775.21 2024-08-12T09:47:46Z 1777.13 2024-08-12T09:47:58Z 1777.13 2024-08-12T09:47:59Z 1778.58 2024-08-12T09:48:08Z 1778.58 2024-08-12T09:48:09Z 1779.06 2024-08-12T09:48:10Z 1779.06 2024-08-12T09:48:11Z 1779.06 2024-08-12T09:48:12Z 1779.54 2024-08-12T09:48:13Z 1779.54 2024-08-12T09:48:14Z 1779.54 2024-08-12T09:48:15Z 1779.54 2024-08-12T09:48:16Z 1782.42 2024-08-12T09:48:33Z 1784.82 2024-08-12T09:48:50Z 1787.23 2024-08-12T09:49:05Z 1787.71 2024-08-12T09:49:06Z 1787.71 2024-08-12T09:49:07Z 1788.19 2024-08-12T09:49:19Z 1788.19 2024-08-12T09:49:20Z 1788.19 2024-08-12T09:49:21Z 1788.19 2024-08-12T09:49:22Z 1788.19 2024-08-12T09:49:23Z 1788.19 2024-08-12T09:49:24Z 1788.19 2024-08-12T09:49:26Z 1788.67 2024-08-12T09:49:27Z 1788.67 2024-08-12T09:49:28Z 1789.63 2024-08-12T09:49:31Z 1790.11 2024-08-12T09:49:33Z 1791.55 2024-08-12T09:49:41Z 1793.48 2024-08-12T09:49:49Z 1795.88 2024-08-12T09:50:03Z 1798.28 2024-08-12T09:50:18Z 1800.21 2024-08-12T09:50:31Z 1801.65 2024-08-12T09:50:40Z 1802.13 2024-08-12T09:50:43Z 1802.13 2024-08-12T09:50:44Z 1802.13 2024-08-12T09:50:45Z 1802.61 2024-08-12T09:50:46Z 1802.61 2024-08-12T09:50:47Z 1804.53 2024-08-12T09:51:00Z 1807.9 2024-08-12T09:51:18Z 1810.3 2024-08-12T09:51:34Z 1812.22 2024-08-12T09:51:49Z 1813.18 2024-08-12T09:51:50Z 1813.18 2024-08-12T09:51:51Z 1814.63 2024-08-12T09:52:02Z 1814.63 2024-08-12T09:52:03Z 1815.11 2024-08-12T09:52:04Z 1816.07 2024-08-12T09:52:08Z 1816.07 2024-08-12T09:52:09Z 1816.55 2024-08-12T09:52:12Z 1816.55 2024-08-12T09:52:13Z 1816.55 2024-08-12T09:52:14Z 1817.03 2024-08-12T09:52:15Z 1817.03 2024-08-12T09:52:16Z 1817.03 2024-08-12T09:52:17Z 1817.03 2024-08-12T09:52:18Z 1818.47 2024-08-12T09:52:28Z 1820.87 2024-08-12T09:52:38Z 1822.32 2024-08-12T09:52:50Z 1822.8 2024-08-12T09:52:52Z 1822.8 2024-08-12T09:52:53Z 1825.2 2024-08-12T09:53:04Z 1825.2 2024-08-12T09:53:08Z 1827.6 2024-08-12T09:53:21Z 1828.56 2024-08-12T09:53:24Z 1831.45 2024-08-12T09:53:38Z 1833.85 2024-08-12T09:53:52Z 1835.77 2024-08-12T09:54:05Z 1836.74 2024-08-12T09:54:10Z 1836.74 2024-08-12T09:54:11Z 1837.22 2024-08-12T09:54:12Z 1837.7 2024-08-12T09:54:16Z 1839.62 2024-08-12T09:54:29Z 1842.98 2024-08-12T09:54:47Z 1844.43 2024-08-12T09:54:54Z 1846.83 2024-08-12T09:55:09Z 1849.23 2024-08-12T09:55:22Z 1852.12 2024-08-12T09:55:37Z 1854.04 2024-08-12T09:55:49Z 1854.52 2024-08-12T09:55:52Z 1856.44 2024-08-12T09:56:04Z 1857.4 2024-08-12T09:56:09Z 1857.4 2024-08-12T09:56:10Z 1857.4 2024-08-12T09:56:11Z 1857.89 2024-08-12T09:56:13Z 1859.81 2024-08-12T09:56:26Z 1860.29 2024-08-12T09:56:28Z 1860.29 2024-08-12T09:56:29Z 1860.77 2024-08-12T09:56:30Z 1861.73 2024-08-12T09:56:44Z 1862.69 2024-08-12T09:57:02Z 1862.69 2024-08-12T09:57:29Z 1866.06 2024-08-12T09:57:45Z 1867.98 2024-08-12T09:58:01Z 1869.42 2024-08-12T09:58:08Z 1869.9 2024-08-12T09:58:09Z 1869.9 2024-08-12T09:58:11Z 1872.79 2024-08-12T09:58:28Z 1872.79 2024-08-12T09:58:29Z 1875.67 2024-08-12T09:58:43Z 1877.59 2024-08-12T09:58:50Z 1877.59 2024-08-12T09:58:51Z 1877.59 2024-08-12T09:58:53Z 1878.07 2024-08-12T09:58:54Z 1878.07 2024-08-12T09:58:55Z 1878.55 2024-08-12T09:59:08Z 1878.55 2024-08-12T09:59:42Z 1879.03 2024-08-12T10:00:23Z 1879.03 2024-08-12T10:01:13Z 1879.51 2024-08-12T10:01:55Z 1880 2024-08-12T10:02:37Z 1880.96 2024-08-12T10:03:28Z 1881.44 2024-08-12T10:04:22Z 1881.92 2024-08-12T10:05:10Z 1882.88 2024-08-12T10:05:58Z 1882.88 2024-08-12T10:06:50Z 1883.36 2024-08-12T10:07:43Z 1883.84 2024-08-12T10:08:25Z 1883.84 2024-08-12T10:09:02Z 1884.32 2024-08-12T10:09:47Z 1884.32 2024-08-12T10:10:30Z 1884.32 2024-08-12T10:11:08Z 1884.8 2024-08-12T10:11:51Z 1885.28 2024-08-12T10:12:42Z 1885.28 2024-08-12T10:13:30Z 1885.76 2024-08-12T10:14:23Z 1885.76 2024-08-12T10:15:02Z 1885.76 2024-08-12T10:15:33Z 1885.76 2024-08-12T10:15:58Z 1885.76 2024-08-12T10:16:27Z 1886.24 2024-08-12T10:17:03Z 1886.24 2024-08-12T10:17:36Z 1886.24 2024-08-12T10:17:54Z 1886.24 2024-08-12T10:18:17Z 1886.24 2024-08-12T10:18:36Z 1886.72 2024-08-12T10:18:55Z 1886.72 2024-08-12T10:19:10Z 1887.21 2024-08-12T10:19:23Z 1889.61 2024-08-12T10:19:39Z 1890.09 2024-08-12T10:19:40Z 1891.05 2024-08-12T10:19:46Z 1891.53 2024-08-12T10:19:54Z 1892.97 2024-08-12T10:20:08Z 1895.38 2024-08-12T10:20:22Z 1895.86 2024-08-12T10:20:23Z 1896.82 2024-08-12T10:20:27Z 1896.82 2024-08-12T10:20:28Z 1897.3 2024-08-12T10:20:29Z 1897.3 2024-08-12T10:20:30Z 1897.3 2024-08-12T10:20:31Z 1897.3 2024-08-12T10:20:32Z 1897.3 2024-08-12T10:20:33Z 1897.78 2024-08-12T10:20:34Z 1897.78 2024-08-12T10:20:35Z 1899.22 2024-08-12T10:20:46Z 1899.22 2024-08-12T10:20:47Z 1899.22 2024-08-12T10:20:50Z 1900.18 2024-08-12T10:20:51Z 1900.18 2024-08-12T10:20:52Z 1900.18 2024-08-12T10:20:53Z 1900.18 2024-08-12T10:20:54Z 1900.66 2024-08-12T10:20:55Z 1902.11 2024-08-12T10:21:03Z 1902.11 2024-08-12T10:21:04Z 1902.11 2024-08-12T10:21:05Z 1904.51 2024-08-12T10:21:21Z 1906.91 2024-08-12T10:21:35Z 1908.83 2024-08-12T10:21:49Z 1909.32 2024-08-12T10:21:54Z 1909.8 2024-08-12T10:21:55Z 1909.8 2024-08-12T10:21:56Z 1912.2 2024-08-12T10:22:13Z 1914.6 2024-08-12T10:22:27Z 1917.49 2024-08-12T10:22:45Z 1919.89 2024-08-12T10:23:01Z 1921.33 2024-08-12T10:23:17Z 1922.29 2024-08-12T10:23:31Z 1925.18 2024-08-12T10:23:48Z 1925.18 2024-08-12T10:23:49Z 1925.18 2024-08-12T10:23:50Z 1925.66 2024-08-12T10:23:51Z 1925.66 2024-08-12T10:23:52Z 1926.14 2024-08-12T10:23:53Z 1928.54 2024-08-12T10:24:08Z 1930.95 2024-08-12T10:24:22Z 1931.91 2024-08-12T10:24:26Z 1932.87 2024-08-12T10:24:30Z 1932.87 2024-08-12T10:24:31Z 1935.75 2024-08-12T10:24:42Z 1936.23 2024-08-12T10:24:44Z 1937.19 2024-08-12T10:24:48Z 1939.12 2024-08-12T10:25:01Z 1941.04 2024-08-12T10:25:12Z 1942.96 2024-08-12T10:25:25Z 1943.92 2024-08-12T10:25:29Z 1944.88 2024-08-12T10:25:35Z 1948.25 2024-08-12T10:25:50Z 1948.25 2024-08-12T10:25:51Z 1948.25 2024-08-12T10:25:52Z 1948.73 2024-08-12T10:25:53Z 1948.73 2024-08-12T10:25:54Z 1948.73 2024-08-12T10:25:55Z 1949.21 2024-08-12T10:25:56Z 1952.09 2024-08-12T10:26:13Z 1953.06 2024-08-12T10:26:21Z 1953.54 2024-08-12T10:26:23Z 1955.94 2024-08-12T10:26:38Z 1959.3 2024-08-12T10:26:54Z 1961.23 2024-08-12T10:27:09Z 1962.19 2024-08-12T10:27:22Z 1960.27 2024-08-12T10:27:32Z 1959.78 2024-08-12T10:27:33Z 1959.78 2024-08-12T10:27:34Z 1961.23 2024-08-12T10:27:39Z 1961.71 2024-08-12T10:27:51Z 1962.19 2024-08-12T10:28:04Z 1962.19 2024-08-12T10:28:18Z 1962.67 2024-08-12T10:28:30Z 1962.67 2024-08-12T10:28:33Z 1962.67 2024-08-12T10:28:39Z 1962.67 2024-08-12T10:28:40Z 1962.67 2024-08-12T10:28:41Z 1962.67 2024-08-12T10:28:42Z 1962.67 2024-08-12T10:28:44Z 1962.67 2024-08-12T10:28:45Z 1963.15 2024-08-12T10:28:58Z 1963.63 2024-08-12T10:29:11Z 1962.19 2024-08-12T10:29:16Z 1962.19 2024-08-12T10:29:18Z 1962.19 2024-08-12T10:29:19Z 1961.71 2024-08-12T10:29:20Z 1961.71 2024-08-12T10:29:21Z 1961.71 2024-08-12T10:29:32Z 1961.71 2024-08-12T10:29:47Z 1961.71 2024-08-12T10:30:00Z 1963.15 2024-08-12T10:30:05Z 1964.11 2024-08-12T10:30:17Z 1966.99 2024-08-12T10:30:32Z 1967.96 2024-08-12T10:30:44Z 1969.88 2024-08-12T10:30:59Z 1969.88 2024-08-12T10:31:04Z 1970.36 2024-08-12T10:31:10Z 1970.36 2024-08-12T10:31:12Z 1970.36 2024-08-12T10:31:22Z 1972.76 2024-08-12T10:31:36Z 1974.2 2024-08-12T10:31:49Z 1976.61 2024-08-12T10:31:59Z 1976.61 2024-08-12T10:32:00Z 1976.61 2024-08-12T10:32:01Z 1979.97 2024-08-12T10:32:17Z 1982.38 2024-08-12T10:32:33Z 1985.26 2024-08-12T10:32:47Z 1985.26 2024-08-12T10:32:48Z 1985.74 2024-08-12T10:32:50Z 1985.74 2024-08-12T10:32:51Z 1985.74 2024-08-12T10:32:52Z 1986.7 2024-08-12T10:32:58Z 1987.18 2024-08-12T10:32:59Z 1987.18 2024-08-12T10:33:00Z 1990.07 2024-08-12T10:33:16Z 1990.55 2024-08-12T10:33:20Z 1993.43 2024-08-12T10:33:33Z 1994.39 2024-08-12T10:33:38Z 1994.87 2024-08-12T10:33:39Z 1994.87 2024-08-12T10:33:40Z 1994.87 2024-08-12T10:33:41Z 1994.87 2024-08-12T10:33:42Z 1995.35 2024-08-12T10:33:44Z 1998.72 2024-08-12T10:34:00Z 2001.12 2024-08-12T10:34:15Z 2004.49 2024-08-12T10:34:31Z 2006.41 2024-08-12T10:34:42Z 2006.41 2024-08-12T10:34:43Z 2006.89 2024-08-12T10:34:44Z 2009.29 2024-08-12T10:35:03Z 2011.7 2024-08-12T10:35:19Z 2015.06 2024-08-12T10:35:38Z 2018.43 2024-08-12T10:35:55Z 2021.31 2024-08-12T10:36:12Z 2023.71 2024-08-12T10:36:28Z 2026.12 2024-08-12T10:36:39Z 2026.12 2024-08-12T10:36:40Z 2029 2024-08-12T10:36:57Z 2031.88 2024-08-12T10:37:13Z 2034.29 2024-08-12T10:37:24Z 2035.73 2024-08-12T10:37:35Z 2036.21 2024-08-12T10:37:39Z 2039.09 2024-08-12T10:37:56Z 2041.98 2024-08-12T10:38:13Z 2044.38 2024-08-12T10:38:32Z 2045.34 2024-08-12T10:38:34Z 2045.34 2024-08-12T10:38:35Z 2045.34 2024-08-12T10:38:36Z 2045.82 2024-08-12T10:38:37Z 2045.82 2024-08-12T10:38:38Z 2045.82 2024-08-12T10:38:39Z 2045.82 2024-08-12T10:38:40Z 2045.82 2024-08-12T10:38:41Z 2046.3 2024-08-12T10:38:42Z 2046.3 2024-08-12T10:38:43Z 2046.3 2024-08-12T10:38:44Z 2046.3 2024-08-12T10:38:45Z 2046.3 2024-08-12T10:38:46Z 2046.3 2024-08-12T10:38:47Z 2046.78 2024-08-12T10:38:48Z 2046.78 2024-08-12T10:38:49Z 2046.78 2024-08-12T10:38:50Z 2047.26 2024-08-12T10:38:51Z 2047.26 2024-08-12T10:38:52Z 2047.26 2024-08-12T10:38:53Z 2047.75 2024-08-12T10:38:54Z 2047.75 2024-08-12T10:38:55Z 2048.23 2024-08-12T10:38:56Z 2048.23 2024-08-12T10:38:57Z 2048.23 2024-08-12T10:38:58Z 2050.15 2024-08-12T10:39:12Z 2053.03 2024-08-12T10:39:32Z 2053.99 2024-08-12T10:39:38Z 2054.47 2024-08-12T10:39:39Z 2055.44 2024-08-12T10:39:45Z 2055.44 2024-08-12T10:39:46Z 2056.88 2024-08-12T10:39:55Z 2057.36 2024-08-12T10:39:59Z 2060.24 2024-08-12T10:40:13Z 2063.13 2024-08-12T10:40:25Z 2065.05 2024-08-12T10:40:41Z 2067.93 2024-08-12T10:40:57Z 2069.38 2024-08-12T10:41:05Z 2069.38 2024-08-12T10:41:06Z 2071.78 2024-08-12T10:41:23Z 2072.26 2024-08-12T10:41:32Z 2074.18 2024-08-12T10:41:44Z 2076.59 2024-08-12T10:41:56Z 2078.51 2024-08-12T10:42:07Z 2078.51 2024-08-12T10:42:08Z 2081.87 2024-08-12T10:42:23Z 2083.31 2024-08-12T10:42:31Z 2083.31 2024-08-12T10:42:32Z 2085.72 2024-08-12T10:42:48Z 2086.2 2024-08-12T10:42:52Z 2088.12 2024-08-12T10:43:03Z 2088.12 2024-08-12T10:43:04Z 2090.52 2024-08-12T10:43:18Z 2092.45 2024-08-12T10:43:29Z 2092.45 2024-08-12T10:43:30Z 2092.93 2024-08-12T10:43:31Z 2092.93 2024-08-12T10:43:33Z 2092.93 2024-08-12T10:43:34Z 2093.41 2024-08-12T10:43:35Z 2095.33 2024-08-12T10:43:50Z 2097.73 2024-08-12T10:44:04Z 2101.1 2024-08-12T10:44:21Z 2101.58 2024-08-12T10:44:23Z 2103.02 2024-08-12T10:44:35Z 2103.5 2024-08-12T10:44:38Z 2106.39 2024-08-12T10:44:52Z 2106.87 2024-08-12T10:44:55Z 2108.79 2024-08-12T10:45:06Z 2111.67 2024-08-12T10:45:20Z 2112.63 2024-08-12T10:45:25Z 2112.63 2024-08-12T10:45:27Z 2113.12 2024-08-12T10:45:32Z 2116 2024-08-12T10:45:50Z 2116.96 2024-08-12T10:45:54Z 2117.92 2024-08-12T10:46:05Z 2119.36 2024-08-12T10:46:22Z 2120.81 2024-08-12T10:46:38Z 2121.29 2024-08-12T10:46:43Z 2121.29 2024-08-12T10:46:44Z 2121.29 2024-08-12T10:46:45Z 2121.77 2024-08-12T10:46:46Z 2121.77 2024-08-12T10:46:47Z 2121.77 2024-08-12T10:46:48Z 2124.17 2024-08-12T10:47:05Z 2127.05 2024-08-12T10:47:19Z 2128.02 2024-08-12T10:47:27Z 2129.46 2024-08-12T10:47:35Z 2130.9 2024-08-12T10:47:48Z 2132.34 2024-08-12T10:47:59Z 2133.78 2024-08-12T10:48:12Z 2136.67 2024-08-12T10:48:28Z 2137.63 2024-08-12T10:48:42Z 2140.03 2024-08-12T10:48:53Z 2140.03 2024-08-12T10:48:55Z 2140.03 2024-08-12T10:48:56Z 2140.51 2024-08-12T10:48:57Z 2140.51 2024-08-12T10:48:59Z 2143.4 2024-08-12T10:49:18Z 2146.28 2024-08-12T10:49:34Z 2148.68 2024-08-12T10:49:46Z 2149.16 2024-08-12T10:49:52Z 2150.13 2024-08-12T10:50:01Z 2151.57 2024-08-12T10:50:14Z 2152.05 2024-08-12T10:50:15Z 2154.45 2024-08-12T10:50:29Z 2154.93 2024-08-12T10:50:34Z 2156.37 2024-08-12T10:50:43Z 2156.37 2024-08-12T10:50:44Z 2159.26 2024-08-12T10:51:00Z 2161.66 2024-08-12T10:51:16Z 2163.58 2024-08-12T10:51:32Z 2166.47 2024-08-12T10:51:45Z 2166.95 2024-08-12T10:51:49Z 2167.43 2024-08-12T10:51:53Z 2167.91 2024-08-12T10:51:54Z 2167.91 2024-08-12T10:51:56Z 2168.39 2024-08-12T10:51:58Z 2170.31 2024-08-12T10:52:14Z 2173.68 2024-08-12T10:52:31Z 2175.12 2024-08-12T10:52:44Z 2176.08 2024-08-12T10:52:56Z 2177.04 2024-08-12T10:53:11Z 2177.52 2024-08-12T10:53:19Z 2179.45 2024-08-12T10:53:30Z 2181.85 2024-08-12T10:53:45Z 2184.25 2024-08-12T10:53:59Z 2185.69 2024-08-12T10:54:13Z 2188.1 2024-08-12T10:54:29Z 2191.46 2024-08-12T10:54:48Z 2193.87 2024-08-12T10:55:05Z 2194.35 2024-08-12T10:55:12Z 2196.27 2024-08-12T10:55:27Z 2197.23 2024-08-12T10:55:40Z 2198.67 2024-08-12T10:55:52Z 2201.56 2024-08-12T10:56:07Z 2203.48 2024-08-12T10:56:22Z 2204.92 2024-08-12T10:56:36Z 2207.32 2024-08-12T10:56:51Z 2210.21 2024-08-12T10:57:08Z 2211.17 2024-08-12T10:57:20Z 2212.13 2024-08-12T10:57:34Z 2212.61 2024-08-12T10:57:36Z 2215.5 2024-08-12T10:57:51Z 2216.46 2024-08-12T10:58:01Z 2216.46 2024-08-12T10:58:02Z 2217.9 2024-08-12T10:58:15Z 2219.82 2024-08-12T10:58:29Z 2222.22 2024-08-12T10:58:46Z 2225.11 2024-08-12T10:59:04Z 2227.03 2024-08-12T10:59:20Z 2229.43 2024-08-12T10:59:35Z 2229.92 2024-08-12T10:59:42Z 2230.4 2024-08-12T10:59:51Z 2230.88 2024-08-12T10:59:55Z 2232.32 2024-08-12T11:00:04Z 2232.8 2024-08-12T11:00:05Z 2232.8 2024-08-12T11:00:07Z 2233.28 2024-08-12T11:00:08Z 2233.28 2024-08-12T11:00:09Z 2233.28 2024-08-12T11:00:10Z 2233.28 2024-08-12T11:00:11Z 2236.16 2024-08-12T11:00:29Z 2237.13 2024-08-12T11:00:40Z 2238.09 2024-08-12T11:00:53Z 2238.09 2024-08-12T11:01:07Z 2238.57 2024-08-12T11:01:46Z 2238.57 2024-08-12T11:02:15Z 2239.05 2024-08-12T11:02:51Z 2239.53 2024-08-12T11:03:33Z 2239.53 2024-08-12T11:04:02Z 2240.49 2024-08-12T11:04:08Z 2241.93 2024-08-12T11:04:24Z 2244.82 2024-08-12T11:04:41Z 2246.26 2024-08-12T11:04:56Z 2246.74 2024-08-12T11:05:11Z 2248.18 2024-08-12T11:05:27Z 2250.1 2024-08-12T11:05:45Z 2252.03 2024-08-12T11:05:59Z 2254.91 2024-08-12T11:06:15Z 2257.79 2024-08-12T11:06:32Z 2259.72 2024-08-12T11:06:41Z 2262.12 2024-08-12T11:06:58Z 2264.52 2024-08-12T11:07:12Z 2267.41 2024-08-12T11:07:30Z 2268.85 2024-08-12T11:07:38Z 2268.85 2024-08-12T11:07:40Z 2268.85 2024-08-12T11:07:41Z 2269.33 2024-08-12T11:07:42Z 2271.25 2024-08-12T11:07:52Z 2272.69 2024-08-12T11:08:08Z 2275.58 2024-08-12T11:08:26Z 2277.5 2024-08-12T11:08:43Z 2280.38 2024-08-12T11:09:02Z 2282.79 2024-08-12T11:09:21Z 2285.19 2024-08-12T11:09:38Z 2288.08 2024-08-12T11:09:57Z 2290 2024-08-12T11:10:12Z 2292.4 2024-08-12T11:10:31Z 2294.32 2024-08-12T11:10:49Z 2296.25 2024-08-12T11:11:02Z 2299.61 2024-08-12T11:11:17Z 2301.05 2024-08-12T11:11:29Z 2303.46 2024-08-12T11:11:41Z 2304.42 2024-08-12T11:11:46Z 2306.34 2024-08-12T11:12:00Z 2308.26 2024-08-12T11:12:15Z 2310.67 2024-08-12T11:12:32Z 2312.11 2024-08-12T11:12:47Z 2314.03 2024-08-12T11:13:02Z 2315.95 2024-08-12T11:13:16Z 2318.84 2024-08-12T11:13:33Z 2319.8 2024-08-12T11:13:46Z 2322.2 2024-08-12T11:14:05Z 2323.16 2024-08-12T11:14:19Z 2325.09 2024-08-12T11:14:30Z 2325.57 2024-08-12T11:14:39Z 2325.57 2024-08-12T11:14:48Z 2326.53 2024-08-12T11:14:59Z 2327.97 2024-08-12T11:15:15Z 2329.41 2024-08-12T11:15:28Z 2331.81 2024-08-12T11:15:44Z 2332.78 2024-08-12T11:15:55Z 2335.18 2024-08-12T11:16:08Z 2336.14 2024-08-12T11:16:20Z 2336.14 2024-08-12T11:16:21Z 2337.58 2024-08-12T11:16:37Z 2337.58 2024-08-12T11:16:38Z 2338.54 2024-08-12T11:16:52Z 2339.02 2024-08-12T11:16:56Z 2341.43 2024-08-12T11:17:10Z 2344.79 2024-08-12T11:17:24Z 2344.79 2024-08-12T11:17:25Z 2344.79 2024-08-12T11:17:26Z 2344.79 2024-08-12T11:17:27Z 2345.27 2024-08-12T11:17:39Z 2345.75 2024-08-12T11:17:40Z 2345.75 2024-08-12T11:17:41Z 2346.72 2024-08-12T11:17:54Z 2347.68 2024-08-12T11:18:09Z 2350.56 2024-08-12T11:18:24Z 2352 2024-08-12T11:18:37Z 2352 2024-08-12T11:18:38Z 2352.48 2024-08-12T11:18:42Z 2352.96 2024-08-12T11:18:46Z 2354.89 2024-08-12T11:19:00Z 2356.33 2024-08-12T11:19:11Z 2358.25 2024-08-12T11:19:25Z 2358.73 2024-08-12T11:19:34Z 2359.21 2024-08-12T11:19:36Z 2359.69 2024-08-12T11:19:45Z 2360.65 2024-08-12T11:19:46Z 2361.14 2024-08-12T11:19:53Z 2361.62 2024-08-12T11:19:54Z 2364.02 2024-08-12T11:20:09Z 2364.02 2024-08-12T11:20:10Z 2366.9 2024-08-12T11:20:23Z 2367.38 2024-08-12T11:20:34Z 2369.31 2024-08-12T11:20:49Z 2372.19 2024-08-12T11:21:06Z 2373.63 2024-08-12T11:21:21Z 2374.59 2024-08-12T11:21:36Z 2376.52 2024-08-12T11:21:52Z 2377.96 2024-08-12T11:22:07Z 2379.88 2024-08-12T11:22:22Z 2382.76 2024-08-12T11:22:40Z 2385.17 2024-08-12T11:22:56Z 2387.09 2024-08-12T11:23:14Z 2389.01 2024-08-12T11:23:32Z 2390.94 2024-08-12T11:23:50Z 2391.9 2024-08-12T11:24:04Z 2394.78 2024-08-12T11:24:19Z 2396.22 2024-08-12T11:24:36Z 2398.63 2024-08-12T11:24:55Z 2400.55 2024-08-12T11:25:11Z 2402.95 2024-08-12T11:25:30Z 2405.36 2024-08-12T11:25:49Z 2407.76 2024-08-12T11:26:07Z 2409.68 2024-08-12T11:26:24Z 2410.64 2024-08-12T11:26:30Z 2412.57 2024-08-12T11:26:44Z 2414.97 2024-08-12T11:27:01Z 2416.41 2024-08-12T11:27:15Z 2418.33 2024-08-12T11:27:31Z 2419.3 2024-08-12T11:27:52Z 2421.22 2024-08-12T11:28:07Z 2421.22 2024-08-12T11:28:08Z 2421.22 2024-08-12T11:28:09Z 2421.7 2024-08-12T11:28:23Z 2423.14 2024-08-12T11:28:36Z 2425.54 2024-08-12T11:28:52Z 2428.43 2024-08-12T11:29:08Z 2430.35 2024-08-12T11:29:23Z 2430.35 2024-08-12T11:29:25Z 2431.31 2024-08-12T11:29:30Z 2433.23 2024-08-12T11:29:44Z 2435.64 2024-08-12T11:30:03Z 2437.56 2024-08-12T11:30:20Z 2440.92 2024-08-12T11:30:38Z 2443.81 2024-08-12T11:30:56Z 2445.73 2024-08-12T11:31:14Z 2448.62 2024-08-12T11:31:32Z 2450.54 2024-08-12T11:31:49Z 2452.94 2024-08-12T11:32:05Z 2454.38 2024-08-12T11:32:20Z 2456.79 2024-08-12T11:32:37Z 2459.19 2024-08-12T11:32:55Z 2461.11 2024-08-12T11:33:10Z 2463.52 2024-08-12T11:33:27Z 2465.44 2024-08-12T11:33:43Z 2467.84 2024-08-12T11:34:00Z 2470.24 2024-08-12T11:34:18Z 2472.65 2024-08-12T11:34:36Z 2475.05 2024-08-12T11:34:52Z 2477.94 2024-08-12T11:35:10Z 2479.86 2024-08-12T11:35:25Z 2480.34 2024-08-12T11:35:28Z 2481.3 2024-08-12T11:35:38Z 2483.7 2024-08-12T11:35:57Z 2486.59 2024-08-12T11:36:14Z 2488.51 2024-08-12T11:36:30Z 2490.91 2024-08-12T11:36:46Z 2492.36 2024-08-12T11:37:01Z 2494.76 2024-08-12T11:37:16Z 2497.16 2024-08-12T11:37:34Z 2499.08 2024-08-12T11:37:50Z 2501.97 2024-08-12T11:38:08Z 2504.37 2024-08-12T11:38:26Z 2505.81 2024-08-12T11:38:40Z 2507.74 2024-08-12T11:38:56Z 2509.66 2024-08-12T11:39:15Z 2511.58 2024-08-12T11:39:34Z 2514.47 2024-08-12T11:39:56Z 2516.87 2024-08-12T11:40:15Z 2519.27 2024-08-12T11:40:33Z 2521.68 2024-08-12T11:40:51Z 2524.56 2024-08-12T11:41:08Z 2526.48 2024-08-12T11:41:25Z 2527.44 2024-08-12T11:41:41Z 2529.37 2024-08-12T11:41:56Z 2531.77 2024-08-12T11:42:14Z 2533.21 2024-08-12T11:42:29Z 2535.13 2024-08-12T11:42:43Z 2538.02 2024-08-12T11:43:01Z 2539.94 2024-08-12T11:43:18Z 2542.34 2024-08-12T11:43:38Z 2544.75 2024-08-12T11:43:57Z 2546.19 2024-08-12T11:44:12Z 2548.59 2024-08-12T11:44:30Z 2551.96 2024-08-12T11:44:50Z 2553.4 2024-08-12T11:45:06Z 2555.8 2024-08-12T11:45:23Z 2558.21 2024-08-12T11:45:39Z 2559.65 2024-08-12T11:45:53Z 2561.57 2024-08-12T11:46:09Z 2562.05 2024-08-12T11:46:11Z 2563.49 2024-08-12T11:46:28Z 2565.42 2024-08-12T11:46:43Z 2566.38 2024-08-12T11:46:52Z 2568.3 2024-08-12T11:47:10Z 2571.18 2024-08-12T11:47:29Z 2573.11 2024-08-12T11:47:45Z 2575.51 2024-08-12T11:48:03Z 2578.39 2024-08-12T11:48:25Z 2580.32 2024-08-12T11:48:36Z 2581.76 2024-08-12T11:48:52Z 2582.72 2024-08-12T11:49:07Z 2583.2 2024-08-12T11:49:08Z 2583.2 2024-08-12T11:49:09Z 2583.2 2024-08-12T11:49:10Z 2583.68 2024-08-12T11:49:11Z 2586.08 2024-08-12T11:49:24Z 2586.08 2024-08-12T11:49:25Z 2587.53 2024-08-12T11:49:30Z 2588.01 2024-08-12T11:49:31Z 2588.01 2024-08-12T11:49:32Z 2588.01 2024-08-12T11:49:33Z 2588.49 2024-08-12T11:49:34Z 2588.49 2024-08-12T11:49:35Z 2588.49 2024-08-12T11:49:36Z 2588.49 2024-08-12T11:49:37Z 2589.93 2024-08-12T11:49:50Z 2590.41 2024-08-12T11:50:08Z 2592.81 2024-08-12T11:50:24Z 2594.25 2024-08-12T11:50:37Z 2596.18 2024-08-12T11:50:52Z 2597.14 2024-08-12T11:51:05Z 2599.54 2024-08-12T11:51:21Z 2601.46 2024-08-12T11:51:36Z 2601.46 2024-08-12T11:51:48Z 2604.83 2024-08-12T11:52:05Z 2605.79 2024-08-12T11:52:07Z 2605.79 2024-08-12T11:52:08Z 2606.75 2024-08-12T11:52:09Z 2606.75 2024-08-12T11:52:10Z 2607.23 2024-08-12T11:52:11Z 2607.23 2024-08-12T11:52:12Z 2609.64 2024-08-12T11:52:25Z 2610.6 2024-08-12T11:52:38Z 2612.04 2024-08-12T11:52:52Z 2613.48 2024-08-12T11:53:07Z 2615.4 2024-08-12T11:53:22Z 2617.81 2024-08-12T11:53:38Z 2621.17 2024-08-12T11:53:57Z 2623.09 2024-08-12T11:54:16Z 2625.02 2024-08-12T11:54:32Z 2627.9 2024-08-12T11:54:49Z 2629.82 2024-08-12T11:55:07Z 2632.71 2024-08-12T11:55:24Z 2634.63 2024-08-12T11:55:40Z 2635.11 2024-08-12T11:55:53Z 2637.51 2024-08-12T11:56:01Z 2637.99 2024-08-12T11:56:07Z 2637.99 2024-08-12T11:56:08Z 2638.96 2024-08-12T11:56:09Z 2638.96 2024-08-12T11:56:10Z 2638.96 2024-08-12T11:56:11Z 2638.96 2024-08-12T11:56:12Z 2641.84 2024-08-12T11:56:28Z 2641.36 2024-08-12T11:56:29Z 2641.84 2024-08-12T11:56:30Z 2641.84 2024-08-12T11:56:31Z 2641.84 2024-08-12T11:56:32Z 2641.84 2024-08-12T11:56:33Z 2641.84 2024-08-12T11:56:34Z 2642.32 2024-08-12T11:56:35Z 2642.8 2024-08-12T11:56:36Z 2643.28 2024-08-12T11:56:37Z 2643.28 2024-08-12T11:56:38Z 2644.24 2024-08-12T11:56:40Z 2646.17 2024-08-12T11:56:49Z 2648.09 2024-08-12T11:57:05Z 2648.09 2024-08-12T11:57:14Z 2648.57 2024-08-12T11:57:15Z 2648.57 2024-08-12T11:57:16Z 2651.45 2024-08-12T11:57:31Z 2651.45 2024-08-12T11:57:32Z 2653.38 2024-08-12T11:57:47Z 2654.34 2024-08-12T11:57:52Z 2656.26 2024-08-12T11:58:07Z 2659.14 2024-08-12T11:58:22Z 2662.03 2024-08-12T11:58:36Z 2664.43 2024-08-12T11:58:52Z 2666.83 2024-08-12T11:59:08Z 2668.28 2024-08-12T11:59:20Z 2670.2 2024-08-12T11:59:28Z 2671.16 2024-08-12T11:59:37Z 2671.16 2024-08-12T11:59:38Z 2671.64 2024-08-12T11:59:39Z 2672.6 2024-08-12T11:59:44Z 2672.6 2024-08-12T11:59:45Z 2672.6 2024-08-12T11:59:46Z 2672.6 2024-08-12T11:59:47Z 2672.6 2024-08-12T11:59:48Z 2674.52 2024-08-12T12:00:05Z 2674.52 2024-08-12T12:00:13Z 2674.52 2024-08-12T12:00:14Z 2674.52 2024-08-12T12:00:15Z 2675.01 2024-08-12T12:00:17Z 2675.01 2024-08-12T12:00:18Z 2675.49 2024-08-12T12:00:32Z 2675.49 2024-08-12T12:01:07Z 2675.97 2024-08-12T12:01:41Z 2675.97 2024-08-12T12:02:14Z 2675.97 2024-08-12T12:02:44Z 2676.45 2024-08-12T12:03:25Z 2676.93 2024-08-12T12:03:52Z 2676.93 2024-08-12T12:04:19Z 2676.93 2024-08-12T12:04:51Z 2677.41 2024-08-12T12:05:26Z 2677.41 2024-08-12T12:05:57Z 2678.37 2024-08-12T12:06:39Z 2678.85 2024-08-12T12:07:16Z 2679.33 2024-08-12T12:07:59Z 2679.33 2024-08-12T12:08:31Z 2679.81 2024-08-12T12:09:12Z 2678.85 2024-08-12T12:09:50Z 2678.85 2024-08-12T12:10:30Z 2679.33 2024-08-12T12:11:13Z 2679.33 2024-08-12T12:11:37Z 2679.81 2024-08-12T12:11:59Z 2679.81 2024-08-12T12:12:28Z 2680.29 2024-08-12T12:13:00Z 2680.29 2024-08-12T12:13:34Z 2680.77 2024-08-12T12:14:04Z 2680.77 2024-08-12T12:14:27Z 2681.73 2024-08-12T12:14:55Z 2681.73 2024-08-12T12:15:21Z 2681.73 2024-08-12T12:15:51Z 2682.22 2024-08-12T12:16:20Z 2682.22 2024-08-12T12:16:45Z 2682.22 2024-08-12T12:17:16Z 2682.22 2024-08-12T12:17:42Z 2681.73 2024-08-12T12:18:04Z 2682.22 2024-08-12T12:18:26Z 2682.22 2024-08-12T12:18:56Z 2682.22 2024-08-12T12:19:21Z 2682.22 2024-08-12T12:19:51Z 2683.18 2024-08-12T12:20:23Z 2683.66 2024-08-12T12:20:46Z 2683.66 2024-08-12T12:21:15Z 2683.66 2024-08-12T12:21:42Z 2683.66 2024-08-12T12:22:05Z 2683.66 2024-08-12T12:22:35Z 2682.7 2024-08-12T12:23:13Z 2683.66 2024-08-12T12:23:46Z 2683.66 2024-08-12T12:24:21Z 2683.66 2024-08-12T12:24:59Z 2684.14 2024-08-12T12:25:25Z 2684.14 2024-08-12T12:25:54Z 2684.14 2024-08-12T12:26:29Z 2684.14 2024-08-12T12:26:53Z 2684.14 2024-08-12T12:27:18Z 2684.14 2024-08-12T12:27:44Z 2684.62 2024-08-12T12:28:14Z 2684.62 2024-08-12T12:28:49Z 2685.1 2024-08-12T12:29:12Z 2685.58 2024-08-12T12:29:29Z 2686.06 2024-08-12T12:29:42Z 2686.06 2024-08-12T12:29:59Z 2686.06 2024-08-12T12:30:23Z 2686.06 2024-08-12T12:30:25Z 2686.06 2024-08-12T12:30:26Z 2686.06 2024-08-12T12:30:27Z 2688.46 2024-08-12T12:30:42Z 2688.46 2024-08-12T12:30:43Z 2690.87 2024-08-12T12:30:55Z 2690.87 2024-08-12T12:30:57Z 2691.35 2024-08-12T12:30:58Z 2691.35 2024-08-12T12:31:01Z 2691.83 2024-08-12T12:31:02Z 2691.83 2024-08-12T12:31:03Z 2691.83 2024-08-12T12:31:06Z 2693.75 2024-08-12T12:31:17Z 2695.67 2024-08-12T12:31:30Z 2695.67 2024-08-12T12:31:32Z 2696.15 2024-08-12T12:31:33Z 2697.6 2024-08-12T12:31:46Z 2699.52 2024-08-12T12:31:55Z 2701.92 2024-08-12T12:32:10Z 2703.36 2024-08-12T12:32:19Z 2703.85 2024-08-12T12:32:23Z 2704.33 2024-08-12T12:32:24Z 2706.25 2024-08-12T12:32:38Z 2706.73 2024-08-12T12:32:41Z 2709.13 2024-08-12T12:32:55Z 2710.09 2024-08-12T12:33:02Z 2710.57 2024-08-12T12:33:05Z 2710.57 2024-08-12T12:33:06Z 2712.98 2024-08-12T12:33:23Z 2715.38 2024-08-12T12:33:35Z 2715.38 2024-08-12T12:33:37Z 2715.86 2024-08-12T12:33:40Z 2717.3 2024-08-12T12:33:50Z 2717.78 2024-08-12T12:33:55Z 2718.75 2024-08-12T12:34:08Z 2721.15 2024-08-12T12:34:25Z 2723.07 2024-08-12T12:34:37Z 2723.07 2024-08-12T12:34:38Z 2726.44 2024-08-12T12:34:55Z 2727.4 2024-08-12T12:35:01Z 2728.84 2024-08-12T12:35:12Z 2732.68 2024-08-12T12:35:30Z 2734.13 2024-08-12T12:35:38Z 2737.49 2024-08-12T12:35:53Z 2737.97 2024-08-12T12:35:57Z 2738.93 2024-08-12T12:36:03Z 2739.41 2024-08-12T12:36:06Z 2741.82 2024-08-12T12:36:22Z 2742.78 2024-08-12T12:36:29Z 2746.14 2024-08-12T12:36:45Z 2746.62 2024-08-12T12:36:47Z 2747.59 2024-08-12T12:36:53Z 2747.59 2024-08-12T12:36:59Z 2748.07 2024-08-12T12:37:08Z 2751.43 2024-08-12T12:37:23Z 2754.8 2024-08-12T12:37:41Z 2755.76 2024-08-12T12:37:50Z 2756.24 2024-08-12T12:37:57Z 2757.2 2024-08-12T12:38:01Z 2759.6 2024-08-12T12:38:18Z 2762.97 2024-08-12T12:38:34Z 2763.93 2024-08-12T12:38:38Z 2767.29 2024-08-12T12:38:58Z 2769.21 2024-08-12T12:39:07Z 2771.14 2024-08-12T12:39:18Z 2772.58 2024-08-12T12:39:26Z 2773.06 2024-08-12T12:39:29Z 2775.94 2024-08-12T12:39:49Z 2778.83 2024-08-12T12:40:02Z 2779.79 2024-08-12T12:40:08Z 2782.67 2024-08-12T12:40:23Z 2784.6 2024-08-12T12:40:34Z 2787.48 2024-08-12T12:40:54Z 2790.84 2024-08-12T12:41:11Z 2791.81 2024-08-12T12:41:20Z 2793.25 2024-08-12T12:41:25Z 2796.13 2024-08-12T12:41:39Z 2798.54 2024-08-12T12:41:53Z 2801.42 2024-08-12T12:42:08Z 2801.42 2024-08-12T12:42:14Z 2804.3 2024-08-12T12:42:31Z 2804.78 2024-08-12T12:42:36Z 2806.71 2024-08-12T12:42:49Z 2809.59 2024-08-12T12:43:03Z 2810.07 2024-08-12T12:43:11Z 2812.47 2024-08-12T12:43:27Z 2814.88 2024-08-12T12:43:44Z 2816.8 2024-08-12T12:43:55Z 2819.68 2024-08-12T12:44:12Z 2822.09 2024-08-12T12:44:23Z 2823.53 2024-08-12T12:44:31Z 2826.41 2024-08-12T12:44:49Z 2827.37 2024-08-12T12:44:53Z 2829.78 2024-08-12T12:45:09Z 2832.18 2024-08-12T12:45:25Z 2834.1 2024-08-12T12:45:32Z 2834.58 2024-08-12T12:45:35Z 2835.55 2024-08-12T12:45:38Z 2837.95 2024-08-12T12:45:53Z 2840.35 2024-08-12T12:46:10Z 2842.76 2024-08-12T12:46:29Z 2845.16 2024-08-12T12:46:45Z 2848.04 2024-08-12T12:46:54Z 2849.48 2024-08-12T12:46:57Z 2849.48 2024-08-12T12:47:00Z 2849.48 2024-08-12T12:47:05Z 2851.41 2024-08-12T12:47:24Z 2853.33 2024-08-12T12:47:39Z 2853.81 2024-08-12T12:47:42Z 2853.81 2024-08-12T12:47:44Z 2855.73 2024-08-12T12:47:47Z 2856.69 2024-08-12T12:47:56Z 2859.58 2024-08-12T12:48:13Z 2862.94 2024-08-12T12:48:31Z 2865.83 2024-08-12T12:48:48Z 2866.79 2024-08-12T12:49:01Z 2868.71 2024-08-12T12:49:20Z 2871.11 2024-08-12T12:49:34Z 2871.11 2024-08-12T12:49:39Z 2872.08 2024-08-12T12:49:48Z 2874 2024-08-12T12:49:55Z 2876.88 2024-08-12T12:50:12Z 2876.88 2024-08-12T12:50:14Z 2878.32 2024-08-12T12:50:24Z 2881.21 2024-08-12T12:50:41Z 2884.09 2024-08-12T12:50:58Z 2884.09 2024-08-12T12:51:00Z 2886.5 2024-08-12T12:51:16Z 2889.38 2024-08-12T12:51:26Z 2891.3 2024-08-12T12:51:42Z 2892.26 2024-08-12T12:51:54Z 2894.67 2024-08-12T12:52:10Z 2896.11 2024-08-12T12:52:24Z 2899.47 2024-08-12T12:52:42Z 2901.88 2024-08-12T12:52:56Z 2903.8 2024-08-12T12:53:12Z 2905.24 2024-08-12T12:53:17Z 2907.65 2024-08-12T12:53:30Z 2907.65 2024-08-12T12:53:34Z 2911.01 2024-08-12T12:53:52Z 2913.41 2024-08-12T12:54:07Z 2915.82 2024-08-12T12:54:19Z 2917.74 2024-08-12T12:54:35Z 2919.66 2024-08-12T12:54:48Z 2921.58 2024-08-12T12:55:05Z 2923.51 2024-08-12T12:55:22Z 2923.51 2024-08-12T12:55:38Z 2923.51 2024-08-12T12:55:42Z 2925.91 2024-08-12T12:55:59Z 2928.79 2024-08-12T12:56:16Z 2932.16 2024-08-12T12:56:27Z 2934.56 2024-08-12T12:56:43Z 2934.56 2024-08-12T12:56:45Z 2937.45 2024-08-12T12:57:04Z 2939.37 2024-08-12T12:57:21Z 2942.25 2024-08-12T12:57:35Z 2944.66 2024-08-12T12:57:51Z 2945.62 2024-08-12T12:58:06Z 2947.54 2024-08-12T12:58:23Z 2949.94 2024-08-12T12:58:42Z 2952.35 2024-08-12T12:59:02Z 2954.75 2024-08-12T12:59:21Z 2958.59 2024-08-12T12:59:35Z 2958.59 2024-08-12T12:59:48Z 2961.48 2024-08-12T13:00:05Z 2963.4 2024-08-12T13:00:25Z 2966.77 2024-08-12T13:00:40Z 2969.65 2024-08-12T13:00:56Z 2969.65 2024-08-12T13:00:58Z 2970.13 2024-08-12T13:01:13Z 2970.13 2024-08-12T13:01:17Z 2972.05 2024-08-12T13:01:33Z 2975.42 2024-08-12T13:01:48Z 2978.3 2024-08-12T13:02:04Z 2979.26 2024-08-12T13:02:10Z 2981.67 2024-08-12T13:02:24Z 2984.07 2024-08-12T13:02:40Z 2986.95 2024-08-12T13:02:56Z 2989.36 2024-08-12T13:03:14Z 2991.76 2024-08-12T13:03:29Z 2994.16 2024-08-12T13:03:47Z 2996.57 2024-08-12T13:04:02Z 2997.53 2024-08-12T13:04:16Z 2997.53 2024-08-12T13:04:38Z 2997.53 2024-08-12T13:04:58Z 2998.01 2024-08-12T13:05:06Z 2998.97 2024-08-12T13:05:12Z 3001.85 2024-08-12T13:05:26Z 3003.3 2024-08-12T13:05:33Z 3006.18 2024-08-12T13:05:46Z 3007.14 2024-08-12T13:05:56Z 3009.06 2024-08-12T13:06:08Z 3010.99 2024-08-12T13:06:16Z 3011.95 2024-08-12T13:06:27Z 3014.35 2024-08-12T13:06:32Z 3012.43 2024-08-12T13:06:34Z 3013.87 2024-08-12T13:06:46Z 3014.35 2024-08-12T13:06:49Z 3016.27 2024-08-12T13:06:57Z 3018.68 2024-08-12T13:07:15Z 3021.56 2024-08-12T13:07:29Z 3024.44 2024-08-12T13:07:46Z 3026.85 2024-08-12T13:08:02Z 3027.81 2024-08-12T13:08:15Z 3030.69 2024-08-12T13:08:31Z 3033.58 2024-08-12T13:08:44Z 3035.98 2024-08-12T13:09:01Z 3038.86 2024-08-12T13:09:14Z 3041.75 2024-08-12T13:09:29Z 3041.75 2024-08-12T13:09:30Z 3042.71 2024-08-12T13:09:44Z 3045.59 2024-08-12T13:10:01Z 3048 2024-08-12T13:10:17Z 3050.88 2024-08-12T13:10:35Z 3053.77 2024-08-12T13:10:47Z 3056.17 2024-08-12T13:11:04Z 3057.61 2024-08-12T13:11:11Z 3059.53 2024-08-12T13:11:25Z 3061.94 2024-08-12T13:11:44Z 3063.86 2024-08-12T13:11:54Z 3064.34 2024-08-12T13:12:08Z 3066.74 2024-08-12T13:12:21Z 3068.19 2024-08-12T13:12:35Z 3070.59 2024-08-12T13:12:52Z 3073.47 2024-08-12T13:13:09Z 3075.4 2024-08-12T13:13:27Z 3077.8 2024-08-12T13:13:47Z 3077.8 2024-08-12T13:14:04Z 3077.8 2024-08-12T13:14:07Z 3079.24 2024-08-12T13:14:17Z 3082.12 2024-08-12T13:14:33Z 3084.05 2024-08-12T13:14:48Z 3085.49 2024-08-12T13:15:03Z 3086.93 2024-08-12T13:15:05Z 3088.85 2024-08-12T13:15:24Z 3091.26 2024-08-12T13:15:43Z 3094.14 2024-08-12T13:15:59Z 3096.06 2024-08-12T13:16:18Z 3098.95 2024-08-12T13:16:38Z 3101.35 2024-08-12T13:16:53Z 3104.23 2024-08-12T13:17:09Z 3106.16 2024-08-12T13:17:24Z 3108.56 2024-08-12T13:17:39Z 3110 2024-08-12T13:17:53Z 3112.89 2024-08-12T13:18:07Z 3113.85 2024-08-12T13:18:21Z 3113.85 2024-08-12T13:18:25Z 3114.33 2024-08-12T13:18:29Z 3114.81 2024-08-12T13:18:33Z 3115.77 2024-08-12T13:18:38Z 3118.65 2024-08-12T13:18:47Z 3120.1 2024-08-12T13:19:05Z 3120.58 2024-08-12T13:19:22Z 3121.06 2024-08-12T13:19:31Z 3121.06 2024-08-12T13:19:32Z 3121.06 2024-08-12T13:19:33Z 3121.06 2024-08-12T13:19:34Z 3121.06 2024-08-12T13:19:35Z 3121.06 2024-08-12T13:19:36Z 3121.06 2024-08-12T13:19:38Z 3121.06 2024-08-12T13:19:51Z 3121.54 2024-08-12T13:20:29Z 3121.54 2024-08-12T13:21:10Z 3121.54 2024-08-12T13:21:39Z 3122.02 2024-08-12T13:22:16Z 3122.02 2024-08-12T13:22:56Z 3122.02 2024-08-12T13:23:43Z 3122.5 2024-08-12T13:24:21Z 3122.5 2024-08-12T13:24:58Z 3122.5 2024-08-12T13:25:42Z 3122.98 2024-08-12T13:26:30Z 3122.98 2024-08-12T13:27:12Z 3122.98 2024-08-12T13:27:56Z 3123.46 2024-08-12T13:28:41Z 3123.94 2024-08-12T13:29:22Z 3123.94 2024-08-12T13:30:02Z 3123.94 2024-08-12T13:30:34Z 3123.94 2024-08-12T13:31:14Z 3124.42 2024-08-12T13:31:45Z 3124.42 2024-08-12T13:32:24Z 3124.9 2024-08-12T13:33:09Z 3124.9 2024-08-12T13:33:44Z 3124.9 2024-08-12T13:34:21Z 3124.9 2024-08-12T13:34:54Z 3125.38 2024-08-12T13:35:19Z 3125.38 2024-08-12T13:35:57Z 3125.38 2024-08-12T13:36:29Z 3125.38 2024-08-12T13:37:00Z 3125.38 2024-08-12T13:37:36Z 3125.38 2024-08-12T13:38:03Z 3126.83 2024-08-12T13:38:25Z 3127.31 2024-08-12T13:38:26Z 3127.31 2024-08-12T13:38:27Z 3127.31 2024-08-12T13:38:29Z 3125.86 2024-08-12T13:38:33Z 3127.31 2024-08-12T13:38:51Z 3127.31 2024-08-12T13:39:04Z 3127.31 2024-08-12T13:39:24Z 3127.31 2024-08-12T13:39:26Z 3125.86 2024-08-12T13:39:40Z 3127.79 2024-08-12T13:39:49Z 3126.34 2024-08-12T13:39:52Z 3127.31 2024-08-12T13:40:10Z 3126.34 2024-08-12T13:40:19Z 3125.86 2024-08-12T13:40:46Z 3126.83 2024-08-12T13:41:05Z 3126.83 2024-08-12T13:41:18Z 3125.86 2024-08-12T13:41:50Z 3125.86 2024-08-12T13:41:59Z 3125.86 2024-08-12T13:42:16Z 3125.86 2024-08-12T13:42:30Z 3126.34 2024-08-12T13:42:43Z 3091.74 2024-08-12T13:43:38Z 3088.37 2024-08-12T13:43:42Z 3088.37 2024-08-12T13:43:43Z 3063.38 2024-08-12T13:44:45Z 3060.49 2024-08-12T13:44:48Z 3056.17 2024-08-12T13:44:51Z 3050.88 2024-08-12T13:44:56Z 3044.63 2024-08-12T13:45:02Z 3039.83 2024-08-12T13:45:05Z 3035.98 2024-08-12T13:45:11Z 3029.25 2024-08-12T13:45:18Z 3011.47 2024-08-12T13:45:36Z 3011.95 2024-08-12T13:45:38Z 3011.47 2024-08-12T13:45:39Z 3008.58 2024-08-12T13:45:44Z 3008.58 2024-08-12T13:45:45Z 3007.62 2024-08-12T13:45:46Z 3007.14 2024-08-12T13:45:47Z 3002.82 2024-08-12T13:45:49Z 2976.86 2024-08-12T13:46:14Z 2975.42 2024-08-12T13:46:15Z 2974.46 2024-08-12T13:46:16Z 2974.46 2024-08-12T13:46:17Z 2973.98 2024-08-12T13:46:18Z 2973.98 2024-08-12T13:46:19Z 2971.57 2024-08-12T13:46:20Z 2971.09 2024-08-12T13:46:21Z 2970.13 2024-08-12T13:46:23Z 2969.17 2024-08-12T13:46:24Z 2967.73 2024-08-12T13:46:25Z 2967.25 2024-08-12T13:46:27Z 2961 2024-08-12T13:46:33Z 2959.56 2024-08-12T13:46:34Z 2958.59 2024-08-12T13:46:35Z 2955.71 2024-08-12T13:46:38Z 2954.27 2024-08-12T13:46:39Z 2952.83 2024-08-12T13:46:40Z 2951.87 2024-08-12T13:46:41Z 2949.94 2024-08-12T13:46:43Z 2947.54 2024-08-12T13:46:45Z 2944.66 2024-08-12T13:46:47Z 2942.73 2024-08-12T13:46:48Z 2940.81 2024-08-12T13:46:51Z 2939.85 2024-08-12T13:46:52Z 2938.89 2024-08-12T13:46:53Z 2938.41 2024-08-12T13:46:54Z 2937.93 2024-08-12T13:46:55Z 2937.45 2024-08-12T13:46:56Z 2937.45 2024-08-12T13:46:57Z 2937.45 2024-08-12T13:46:59Z 2936.97 2024-08-12T13:47:01Z 2936.97 2024-08-12T13:47:02Z 2935.04 2024-08-12T13:47:05Z 2935.04 2024-08-12T13:47:06Z 2932.16 2024-08-12T13:47:08Z 2931.2 2024-08-12T13:47:09Z 2928.79 2024-08-12T13:47:11Z 2927.83 2024-08-12T13:47:12Z 2927.35 2024-08-12T13:47:13Z 2926.39 2024-08-12T13:47:14Z 2924.95 2024-08-12T13:47:16Z 2922.54 2024-08-12T13:47:18Z 2921.58 2024-08-12T13:47:19Z 2917.26 2024-08-12T13:47:27Z 2916.3 2024-08-12T13:47:28Z 2916.3 2024-08-12T13:47:29Z 2906.2 2024-08-12T13:47:40Z 2905.72 2024-08-12T13:47:41Z 2893.23 2024-08-12T13:47:59Z 2890.82 2024-08-12T13:48:03Z 2890.82 2024-08-12T13:48:04Z 2870.63 2024-08-12T13:48:40Z 2869.19 2024-08-12T13:48:42Z 2869.19 2024-08-12T13:48:43Z 2868.23 2024-08-12T13:48:44Z 2866.31 2024-08-12T13:48:46Z 2864.39 2024-08-12T13:48:47Z 2860.54 2024-08-12T13:48:50Z 2859.58 2024-08-12T13:48:51Z 2859.58 2024-08-12T13:48:52Z 2857.66 2024-08-12T13:48:53Z 2856.69 2024-08-12T13:48:54Z 2854.77 2024-08-12T13:48:56Z 2851.41 2024-08-12T13:49:01Z 2848.52 2024-08-12T13:49:05Z 2845.16 2024-08-12T13:49:10Z 2844.2 2024-08-12T13:49:11Z 2843.72 2024-08-12T13:49:12Z 2842.76 2024-08-12T13:49:13Z 2840.35 2024-08-12T13:49:20Z 2838.91 2024-08-12T13:49:21Z 2821.13 2024-08-12T13:49:40Z 2822.57 2024-08-12T13:49:51Z 2823.05 2024-08-12T13:49:55Z 2823.05 2024-08-12T13:49:57Z 2823.05 2024-08-12T13:49:59Z 2821.61 2024-08-12T13:50:00Z 2820.16 2024-08-12T13:50:01Z 2820.16 2024-08-12T13:50:02Z 2818.72 2024-08-12T13:50:03Z 2817.28 2024-08-12T13:50:04Z 2815.84 2024-08-12T13:50:05Z 2815.36 2024-08-12T13:50:06Z 2814.88 2024-08-12T13:50:07Z 2814.88 2024-08-12T13:50:08Z 2811.51 2024-08-12T13:50:10Z 2810.55 2024-08-12T13:50:11Z 2809.11 2024-08-12T13:50:12Z 2809.59 2024-08-12T13:50:13Z 2808.63 2024-08-12T13:50:14Z 2808.15 2024-08-12T13:50:15Z 2806.71 2024-08-12T13:50:16Z 2803.34 2024-08-12T13:50:18Z 2802.86 2024-08-12T13:50:19Z 2802.38 2024-08-12T13:50:20Z 2801.42 2024-08-12T13:50:21Z 2799.02 2024-08-12T13:50:24Z 2797.09 2024-08-12T13:50:25Z 2796.13 2024-08-12T13:50:26Z 2789.88 2024-08-12T13:50:33Z 2783.15 2024-08-12T13:50:36Z 2781.71 2024-08-12T13:50:37Z 2779.79 2024-08-12T13:50:40Z 2779.31 2024-08-12T13:50:41Z 2778.35 2024-08-12T13:50:42Z 2777.87 2024-08-12T13:50:44Z 2777.87 2024-08-12T13:50:45Z 2775.46 2024-08-12T13:50:48Z 2771.62 2024-08-12T13:50:50Z 2770.18 2024-08-12T13:50:51Z 2769.7 2024-08-12T13:50:52Z 2768.73 2024-08-12T13:50:54Z 2766.81 2024-08-12T13:50:55Z 2766.33 2024-08-12T13:50:56Z 2764.89 2024-08-12T13:51:02Z 2765.37 2024-08-12T13:51:16Z 2764.89 2024-08-12T13:51:29Z 2764.41 2024-08-12T13:52:11Z 2764.41 2024-08-12T13:52:53Z 2763.93 2024-08-12T13:53:32Z 2763.45 2024-08-12T13:54:11Z 2763.45 2024-08-12T13:54:43Z 2762.97 2024-08-12T13:55:21Z 2762.97 2024-08-12T13:55:47Z 2762.49 2024-08-12T13:56:01Z 2762.49 2024-08-12T13:56:30Z 2762.49 2024-08-12T13:56:52Z 2762.49 2024-08-12T13:56:53Z 2762.49 2024-08-12T13:56:54Z 2762.49 2024-08-12T13:56:55Z 2762 2024-08-12T13:56:56Z 2762 2024-08-12T13:56:57Z 2761.04 2024-08-12T13:56:58Z 2760.08 2024-08-12T13:56:59Z 2759.12 2024-08-12T13:57:01Z 2757.2 2024-08-12T13:57:02Z 2756.72 2024-08-12T13:57:03Z 2755.76 2024-08-12T13:57:04Z 2754.31 2024-08-12T13:57:05Z 2752.87 2024-08-12T13:57:06Z 2751.91 2024-08-12T13:57:07Z 2750.95 2024-08-12T13:57:08Z 2750.47 2024-08-12T13:57:09Z 2749.99 2024-08-12T13:57:10Z 2749.99 2024-08-12T13:57:11Z 2749.99 2024-08-12T13:57:12Z 2749.51 2024-08-12T13:57:13Z 2749.03 2024-08-12T13:57:14Z 2748.55 2024-08-12T13:57:15Z 2748.07 2024-08-12T13:57:16Z 2748.07 2024-08-12T13:57:17Z 2744.22 2024-08-12T13:57:19Z 2742.78 2024-08-12T13:57:20Z 2742.3 2024-08-12T13:57:21Z 2740.38 2024-08-12T13:57:22Z 2738.45 2024-08-12T13:57:23Z 2736.53 2024-08-12T13:57:25Z 2730.76 2024-08-12T13:57:33Z 2729.32 2024-08-12T13:57:34Z 2727.88 2024-08-12T13:57:35Z 2725.96 2024-08-12T13:57:37Z 2724.03 2024-08-12T13:57:39Z 2723.07 2024-08-12T13:57:40Z 2721.63 2024-08-12T13:57:41Z 2721.15 2024-08-12T13:57:42Z 2719.71 2024-08-12T13:57:44Z 2718.27 2024-08-12T13:57:46Z 2712.5 2024-08-12T13:57:53Z 2711.54 2024-08-12T13:57:54Z 2710.57 2024-08-12T13:57:55Z 2710.09 2024-08-12T13:57:56Z 2710.09 2024-08-12T13:57:57Z 2710.09 2024-08-12T13:57:59Z 2708.17 2024-08-12T13:58:00Z 2707.69 2024-08-12T13:58:01Z 2707.21 2024-08-12T13:58:02Z 2705.29 2024-08-12T13:58:03Z 2700 2024-08-12T13:58:07Z 2697.6 2024-08-12T13:58:09Z 2697.12 2024-08-12T13:58:10Z 2695.19 2024-08-12T13:58:11Z 2693.75 2024-08-12T13:58:12Z 2693.75 2024-08-12T13:58:13Z 2693.75 2024-08-12T13:58:14Z 2691.35 2024-08-12T13:58:16Z 2690.39 2024-08-12T13:58:17Z 2691.35 2024-08-12T13:58:18Z 2691.35 2024-08-12T13:58:19Z 2688.94 2024-08-12T13:58:20Z 2688.94 2024-08-12T13:58:21Z 2687.02 2024-08-12T13:58:23Z 2685.58 2024-08-12T13:58:24Z 2685.1 2024-08-12T13:58:25Z 2683.66 2024-08-12T13:58:26Z 2682.7 2024-08-12T13:58:27Z 2683.18 2024-08-12T13:58:28Z 2680.77 2024-08-12T13:58:29Z 2680.29 2024-08-12T13:58:30Z 2676.93 2024-08-12T13:58:33Z 2674.04 2024-08-12T13:58:36Z 2670.68 2024-08-12T13:58:39Z 2670.68 2024-08-12T13:58:40Z 2667.31 2024-08-12T13:58:44Z 2665.39 2024-08-12T13:58:48Z 2662.51 2024-08-12T13:58:52Z 2662.03 2024-08-12T13:58:53Z 2662.51 2024-08-12T13:59:12Z 2662.51 2024-08-12T13:59:13Z 2661.55 2024-08-12T13:59:14Z 2658.66 2024-08-12T13:59:19Z 2657.7 2024-08-12T13:59:20Z 2657.7 2024-08-12T13:59:21Z 2657.7 2024-08-12T13:59:22Z 2656.74 2024-08-12T13:59:23Z 2656.26 2024-08-12T13:59:24Z 2655.3 2024-08-12T13:59:25Z 2655.3 2024-08-12T13:59:26Z 2654.82 2024-08-12T13:59:41Z 2654.34 2024-08-12T13:59:55Z 2655.78 2024-08-12T13:59:58Z 2654.82 2024-08-12T14:00:00Z 2653.38 2024-08-12T14:00:12Z 2652.42 2024-08-12T14:00:13Z 2652.42 2024-08-12T14:00:14Z 2649.05 2024-08-12T14:00:19Z 2649.05 2024-08-12T14:00:20Z 2648.09 2024-08-12T14:00:21Z 2647.61 2024-08-12T14:00:23Z 2647.61 2024-08-12T14:00:24Z 2646.17 2024-08-12T14:00:25Z 2645.21 2024-08-12T14:00:27Z 2644.72 2024-08-12T14:00:28Z 2644.72 2024-08-12T14:00:29Z 2644.72 2024-08-12T14:00:30Z 2644.24 2024-08-12T14:00:31Z 2642.8 2024-08-12T14:00:32Z 2642.8 2024-08-12T14:00:33Z 2642.8 2024-08-12T14:00:34Z 2639.92 2024-08-12T14:00:39Z 2638.48 2024-08-12T14:00:42Z 2636.07 2024-08-12T14:00:48Z 2635.11 2024-08-12T14:00:54Z 2631.75 2024-08-12T14:01:01Z 2629.34 2024-08-12T14:01:05Z 2628.86 2024-08-12T14:01:06Z 2628.86 2024-08-12T14:01:07Z 2627.9 2024-08-12T14:01:08Z 2627.42 2024-08-12T14:01:09Z 2626.46 2024-08-12T14:01:10Z 2625.5 2024-08-12T14:01:11Z 2625.02 2024-08-12T14:01:12Z 2625.02 2024-08-12T14:01:13Z 2624.54 2024-08-12T14:01:14Z 2625.02 2024-08-12T14:01:15Z 2624.54 2024-08-12T14:01:16Z 2624.54 2024-08-12T14:01:17Z 2621.17 2024-08-12T14:01:21Z 2619.25 2024-08-12T14:01:31Z 2617.81 2024-08-12T14:01:41Z 2616.37 2024-08-12T14:01:48Z 2616.37 2024-08-12T14:01:49Z 2616.37 2024-08-12T14:01:55Z 2616.37 2024-08-12T14:01:56Z 2615.4 2024-08-12T14:01:57Z 2614.92 2024-08-12T14:01:59Z 2612.52 2024-08-12T14:02:02Z 2609.64 2024-08-12T14:02:15Z 2609.64 2024-08-12T14:02:16Z 2609.64 2024-08-12T14:02:17Z 2608.67 2024-08-12T14:02:20Z 2608.67 2024-08-12T14:02:21Z 2606.27 2024-08-12T14:02:29Z 2606.27 2024-08-12T14:02:30Z 2605.79 2024-08-12T14:02:31Z 2604.35 2024-08-12T14:02:34Z 2604.35 2024-08-12T14:02:46Z 2603.39 2024-08-12T14:02:50Z 2603.39 2024-08-12T14:02:51Z 2602.91 2024-08-12T14:03:01Z 2600.02 2024-08-12T14:03:11Z 2598.1 2024-08-12T14:03:26Z 2596.66 2024-08-12T14:03:29Z 2594.74 2024-08-12T14:03:41Z 2592.33 2024-08-12T14:03:55Z 2590.89 2024-08-12T14:04:00Z 2587.04 2024-08-12T14:04:10Z 2584.64 2024-08-12T14:04:23Z 2582.24 2024-08-12T14:04:35Z 2579.35 2024-08-12T14:04:48Z 2577.91 2024-08-12T14:04:59Z 2577.43 2024-08-12T14:05:09Z 2575.99 2024-08-12T14:05:13Z 2575.51 2024-08-12T14:05:20Z 2573.59 2024-08-12T14:05:27Z 2570.7 2024-08-12T14:05:32Z 2570.22 2024-08-12T14:05:34Z 2569.26 2024-08-12T14:05:37Z 2568.3 2024-08-12T14:05:39Z 2567.34 2024-08-12T14:05:40Z 2565.9 2024-08-12T14:05:41Z 2564.93 2024-08-12T14:05:43Z 2564.93 2024-08-12T14:05:44Z 2563.97 2024-08-12T14:05:45Z 2563.49 2024-08-12T14:05:46Z 2563.49 2024-08-12T14:05:47Z 2561.57 2024-08-12T14:05:56Z 2561.09 2024-08-12T14:06:09Z 2561.09 2024-08-12T14:06:34Z 2560.61 2024-08-12T14:07:14Z 2560.13 2024-08-12T14:07:41Z 2560.13 2024-08-12T14:08:01Z 2561.09 2024-08-12T14:08:20Z 2561.09 2024-08-12T14:08:21Z 2559.17 2024-08-12T14:08:26Z 2561.09 2024-08-12T14:08:30Z 2559.65 2024-08-12T14:08:35Z 2560.13 2024-08-12T14:08:49Z 2558.69 2024-08-12T14:08:52Z 2558.69 2024-08-12T14:09:01Z 2558.21 2024-08-12T14:09:27Z 2558.21 2024-08-12T14:09:40Z 2557.73 2024-08-12T14:09:41Z 2557.73 2024-08-12T14:09:42Z 2557.24 2024-08-12T14:09:43Z 2556.28 2024-08-12T14:09:44Z 2555.8 2024-08-12T14:09:45Z 2555.32 2024-08-12T14:09:46Z 2554.36 2024-08-12T14:10:00Z 2552.92 2024-08-12T14:10:12Z 2551.96 2024-08-12T14:10:26Z 2550.03 2024-08-12T14:10:38Z 2548.59 2024-08-12T14:10:48Z 2548.59 2024-08-12T14:10:52Z 2546.67 2024-08-12T14:11:02Z 2545.71 2024-08-12T14:11:06Z 2545.71 2024-08-12T14:11:07Z 2545.71 2024-08-12T14:11:08Z 2545.71 2024-08-12T14:11:12Z 2545.71 2024-08-12T14:11:13Z 2543.79 2024-08-12T14:11:25Z 2543.79 2024-08-12T14:11:26Z 2542.34 2024-08-12T14:11:29Z 2540.9 2024-08-12T14:11:39Z 2540.9 2024-08-12T14:12:07Z 2538.98 2024-08-12T14:12:17Z 2535.13 2024-08-12T14:12:20Z 2534.65 2024-08-12T14:12:21Z 2533.21 2024-08-12T14:12:22Z 2532.73 2024-08-12T14:12:23Z 2531.77 2024-08-12T14:12:24Z 2531.77 2024-08-12T14:12:25Z 2530.81 2024-08-12T14:12:26Z 2529.85 2024-08-12T14:12:27Z 2529.37 2024-08-12T14:12:28Z 2527.92 2024-08-12T14:12:29Z 2527.44 2024-08-12T14:12:30Z 2527.44 2024-08-12T14:12:31Z 2526.96 2024-08-12T14:12:32Z 2526.48 2024-08-12T14:12:33Z 2525.04 2024-08-12T14:12:34Z 2523.12 2024-08-12T14:12:35Z 2522.16 2024-08-12T14:12:36Z 2520.71 2024-08-12T14:12:37Z 2520.23 2024-08-12T14:12:38Z 2519.27 2024-08-12T14:12:39Z 2515.91 2024-08-12T14:12:42Z 2514.95 2024-08-12T14:12:43Z 2513.98 2024-08-12T14:12:44Z 2512.54 2024-08-12T14:12:45Z 2511.58 2024-08-12T14:12:46Z 2511.58 2024-08-12T14:12:47Z 2511.1 2024-08-12T14:12:48Z 2508.22 2024-08-12T14:12:54Z 2507.26 2024-08-12T14:12:56Z 2507.26 2024-08-12T14:12:57Z 2506.29 2024-08-12T14:12:58Z 2505.33 2024-08-12T14:12:59Z 2504.37 2024-08-12T14:13:00Z 2503.89 2024-08-12T14:13:01Z 2501.97 2024-08-12T14:13:02Z 2501.97 2024-08-12T14:13:03Z 2501.01 2024-08-12T14:13:04Z 2500.05 2024-08-12T14:13:05Z 2499.57 2024-08-12T14:13:06Z 2498.6 2024-08-12T14:13:07Z 2498.12 2024-08-12T14:13:08Z 2497.16 2024-08-12T14:13:09Z 2493.8 2024-08-12T14:13:12Z 2491.87 2024-08-12T14:13:13Z 2490.43 2024-08-12T14:13:15Z 2489.47 2024-08-12T14:13:16Z 2488.51 2024-08-12T14:13:17Z 2487.07 2024-08-12T14:13:18Z 2485.15 2024-08-12T14:13:19Z 2483.7 2024-08-12T14:13:20Z 2481.3 2024-08-12T14:13:21Z 2480.34 2024-08-12T14:13:22Z 2479.38 2024-08-12T14:13:23Z 2477.94 2024-08-12T14:13:24Z 2476.97 2024-08-12T14:13:25Z 2476.49 2024-08-12T14:13:26Z 2475.53 2024-08-12T14:13:27Z 2474.09 2024-08-12T14:13:28Z 2473.61 2024-08-12T14:13:29Z 2473.61 2024-08-12T14:13:30Z 2472.17 2024-08-12T14:13:31Z 2471.21 2024-08-12T14:13:32Z 2470.73 2024-08-12T14:13:33Z 2468.8 2024-08-12T14:13:34Z 2468.8 2024-08-12T14:13:35Z 2467.36 2024-08-12T14:13:36Z 2464.48 2024-08-12T14:13:38Z 2464 2024-08-12T14:13:39Z 2463.04 2024-08-12T14:13:40Z 2461.59 2024-08-12T14:13:41Z 2461.11 2024-08-12T14:13:42Z 2460.15 2024-08-12T14:13:43Z 2459.19 2024-08-12T14:13:44Z 2459.19 2024-08-12T14:13:45Z 2458.23 2024-08-12T14:13:46Z 2455.82 2024-08-12T14:13:50Z 2454.38 2024-08-12T14:13:53Z 2452.46 2024-08-12T14:14:04Z 2451.5 2024-08-12T14:14:12Z 2450.06 2024-08-12T14:14:16Z 2446.69 2024-08-12T14:14:21Z 2443.33 2024-08-12T14:14:24Z 2442.37 2024-08-12T14:14:26Z 2441.41 2024-08-12T14:14:27Z 2436.12 2024-08-12T14:14:35Z 2432.27 2024-08-12T14:14:41Z 2432.27 2024-08-12T14:14:42Z 2431.31 2024-08-12T14:14:43Z 2428.43 2024-08-12T14:14:47Z 2424.58 2024-08-12T14:14:51Z 2424.58 2024-08-12T14:14:52Z 2422.66 2024-08-12T14:14:55Z 2419.3 2024-08-12T14:15:00Z 2415.45 2024-08-12T14:15:06Z 2414.01 2024-08-12T14:15:08Z 2410.64 2024-08-12T14:15:13Z 2409.68 2024-08-12T14:15:15Z 2405.36 2024-08-12T14:15:21Z 2402.47 2024-08-12T14:15:25Z 2398.63 2024-08-12T14:15:33Z 2396.7 2024-08-12T14:15:36Z 2393.34 2024-08-12T14:15:40Z 2393.34 2024-08-12T14:15:41Z 2391.9 2024-08-12T14:15:51Z 2389.49 2024-08-12T14:16:08Z 2389.01 2024-08-12T14:16:21Z 2386.61 2024-08-12T14:16:24Z 2386.61 2024-08-12T14:16:35Z 2386.13 2024-08-12T14:16:39Z 2386.13 2024-08-12T14:16:41Z 2385.17 2024-08-12T14:16:48Z 2384.69 2024-08-12T14:17:00Z 2386.13 2024-08-12T14:17:02Z 2385.65 2024-08-12T14:17:16Z 2384.69 2024-08-12T14:17:25Z 2384.21 2024-08-12T14:17:40Z 2384.21 2024-08-12T14:17:41Z 2382.28 2024-08-12T14:17:49Z 2382.28 2024-08-12T14:17:54Z 2382.28 2024-08-12T14:18:02Z 2382.28 2024-08-12T14:18:03Z 2382.28 2024-08-12T14:18:04Z 2381.32 2024-08-12T14:18:05Z 2380.36 2024-08-12T14:18:06Z 2379.88 2024-08-12T14:18:07Z 2379.88 2024-08-12T14:18:08Z 2378.92 2024-08-12T14:18:09Z 2378.44 2024-08-12T14:18:10Z 2375.07 2024-08-12T14:18:13Z 2371.71 2024-08-12T14:18:17Z 2367.86 2024-08-12T14:18:20Z 2366.9 2024-08-12T14:18:21Z 2366.9 2024-08-12T14:18:22Z 2363.54 2024-08-12T14:18:25Z 2363.06 2024-08-12T14:18:26Z 2360.17 2024-08-12T14:18:29Z 2359.21 2024-08-12T14:18:31Z 2358.73 2024-08-12T14:18:33Z 2354.89 2024-08-12T14:18:38Z 2351.04 2024-08-12T14:18:42Z 2349.12 2024-08-12T14:18:46Z 2345.75 2024-08-12T14:18:52Z 2345.75 2024-08-12T14:18:53Z 2342.87 2024-08-12T14:18:59Z 2341.91 2024-08-12T14:19:00Z 2337.58 2024-08-12T14:19:06Z 2336.14 2024-08-12T14:19:09Z 2336.14 2024-08-12T14:19:15Z 2336.14 2024-08-12T14:19:17Z 2332.3 2024-08-12T14:19:25Z 2331.81 2024-08-12T14:19:26Z 2327.97 2024-08-12T14:19:32Z 2325.57 2024-08-12T14:19:35Z 2322.2 2024-08-12T14:19:39Z 2319.32 2024-08-12T14:19:44Z 2319.32 2024-08-12T14:19:45Z 2317.88 2024-08-12T14:19:47Z 2316.43 2024-08-12T14:19:49Z 2314.99 2024-08-12T14:19:51Z 2311.63 2024-08-12T14:19:56Z 2311.63 2024-08-12T14:19:57Z 2308.26 2024-08-12T14:20:01Z 2306.34 2024-08-12T14:20:04Z 2302.01 2024-08-12T14:20:11Z 2301.05 2024-08-12T14:20:13Z 2299.61 2024-08-12T14:20:16Z 2297.69 2024-08-12T14:20:20Z 2295.77 2024-08-12T14:20:29Z 2294.8 2024-08-12T14:20:40Z 2292.88 2024-08-12T14:20:53Z 2294.32 2024-08-12T14:21:05Z 2292.88 2024-08-12T14:21:18Z 2291.44 2024-08-12T14:21:29Z 2290.96 2024-08-12T14:22:11Z 2290.48 2024-08-12T14:22:44Z 2290.48 2024-08-12T14:23:06Z 2288.08 2024-08-12T14:23:14Z 2285.67 2024-08-12T14:23:19Z 2282.31 2024-08-12T14:23:25Z 2280.38 2024-08-12T14:23:28Z 2277.5 2024-08-12T14:23:31Z 2276.06 2024-08-12T14:23:33Z 2272.21 2024-08-12T14:23:38Z 2272.21 2024-08-12T14:23:39Z 2271.25 2024-08-12T14:23:42Z 2267.41 2024-08-12T14:23:46Z 2266.45 2024-08-12T14:23:47Z 2262.12 2024-08-12T14:23:53Z 2259.24 2024-08-12T14:24:00Z 2256.83 2024-08-12T14:24:15Z 2256.83 2024-08-12T14:24:16Z 2255.87 2024-08-12T14:24:17Z 2255.39 2024-08-12T14:24:19Z 2252.99 2024-08-12T14:24:29Z 2252.99 2024-08-12T14:24:30Z 2250.58 2024-08-12T14:24:40Z 2248.66 2024-08-12T14:24:46Z 2245.3 2024-08-12T14:24:53Z 2242.41 2024-08-12T14:24:57Z 2240.49 2024-08-12T14:24:59Z 2238.09 2024-08-12T14:25:02Z 2236.16 2024-08-12T14:25:04Z 2233.28 2024-08-12T14:25:08Z 2228.95 2024-08-12T14:25:15Z 2228.95 2024-08-12T14:25:21Z 2228.47 2024-08-12T14:25:30Z 2228.47 2024-08-12T14:25:44Z 2227.51 2024-08-12T14:25:58Z 2227.03 2024-08-12T14:26:30Z 2226.55 2024-08-12T14:26:56Z 2226.55 2024-08-12T14:27:01Z 2224.15 2024-08-12T14:27:07Z 2219.82 2024-08-12T14:27:12Z 2217.9 2024-08-12T14:27:15Z 2215.01 2024-08-12T14:27:22Z 2210.69 2024-08-12T14:27:26Z 2206.84 2024-08-12T14:27:32Z 2206.84 2024-08-12T14:27:33Z 2204.92 2024-08-12T14:27:35Z 2199.63 2024-08-12T14:27:41Z 2198.67 2024-08-12T14:27:42Z 2198.19 2024-08-12T14:27:44Z 2196.75 2024-08-12T14:27:46Z 2193.39 2024-08-12T14:27:50Z 2189.06 2024-08-12T14:27:55Z 2185.69 2024-08-12T14:27:58Z 2185.21 2024-08-12T14:27:59Z 2183.77 2024-08-12T14:28:02Z 2183.29 2024-08-12T14:28:03Z 2178.97 2024-08-12T14:28:07Z 2178.48 2024-08-12T14:28:08Z 2178 2024-08-12T14:28:10Z 2174.64 2024-08-12T14:28:13Z 2173.2 2024-08-12T14:28:14Z 2169.83 2024-08-12T14:28:18Z 2169.83 2024-08-12T14:28:19Z 2168.87 2024-08-12T14:28:21Z 2166.95 2024-08-12T14:28:30Z 2169.83 2024-08-12T14:28:39Z 2170.31 2024-08-12T14:28:44Z 2170.79 2024-08-12T14:28:47Z 2171.27 2024-08-12T14:28:54Z 2170.79 2024-08-12T14:29:06Z 2170.79 2024-08-12T14:29:18Z 2167.43 2024-08-12T14:29:24Z 2162.14 2024-08-12T14:29:33Z 2162.14 2024-08-12T14:29:37Z 2163.58 2024-08-12T14:29:42Z 2164.55 2024-08-12T14:29:46Z 2165.51 2024-08-12T14:29:54Z 2163.58 2024-08-12T14:29:57Z 2163.1 2024-08-12T14:29:58Z 2160.22 2024-08-12T14:30:03Z 2158.78 2024-08-12T14:30:06Z 2157.34 2024-08-12T14:30:08Z 2155.41 2024-08-12T14:30:09Z 2153.49 2024-08-12T14:30:11Z 2150.61 2024-08-12T14:30:21Z 2150.61 2024-08-12T14:30:22Z 2149.16 2024-08-12T14:30:26Z 2144.36 2024-08-12T14:30:31Z 2141.95 2024-08-12T14:30:33Z 2137.63 2024-08-12T14:30:37Z 2133.78 2024-08-12T14:30:41Z 2129.46 2024-08-12T14:30:45Z 2125.61 2024-08-12T14:30:48Z 2120.81 2024-08-12T14:30:53Z 2118.4 2024-08-12T14:30:55Z 2115.52 2024-08-12T14:31:00Z 2114.08 2024-08-12T14:31:02Z 2110.23 2024-08-12T14:31:12Z 2108.31 2024-08-12T14:31:24Z 2103.98 2024-08-12T14:31:31Z 2100.14 2024-08-12T14:31:34Z 2099.66 2024-08-12T14:31:40Z 2098.7 2024-08-12T14:31:52Z 2099.66 2024-08-12T14:32:09Z 2099.66 2024-08-12T14:32:22Z 2099.66 2024-08-12T14:32:35Z 2099.66 2024-08-12T14:32:37Z 2098.7 2024-08-12T14:32:40Z 2098.21 2024-08-12T14:32:45Z 2097.73 2024-08-12T14:32:46Z 2097.73 2024-08-12T14:32:47Z 2096.77 2024-08-12T14:32:48Z 2096.77 2024-08-12T14:32:49Z 2096.77 2024-08-12T14:32:50Z 2096.77 2024-08-12T14:32:51Z 2096.29 2024-08-12T14:32:52Z 2095.81 2024-08-12T14:32:53Z 2094.85 2024-08-12T14:32:54Z 2093.41 2024-08-12T14:32:55Z 2090.52 2024-08-12T14:32:59Z 2089.56 2024-08-12T14:33:01Z 2085.24 2024-08-12T14:33:04Z 2082.35 2024-08-12T14:33:07Z 2080.43 2024-08-12T14:33:10Z 2080.43 2024-08-12T14:33:12Z 2080.43 2024-08-12T14:33:18Z 2078.99 2024-08-12T14:33:29Z 2078.03 2024-08-12T14:33:31Z 2076.1 2024-08-12T14:33:33Z 2072.74 2024-08-12T14:33:36Z 2072.74 2024-08-12T14:33:37Z 2072.26 2024-08-12T14:33:44Z 2069.38 2024-08-12T14:33:53Z 2068.89 2024-08-12T14:34:04Z 2068.89 2024-08-12T14:34:14Z 2066.49 2024-08-12T14:34:21Z 2065.53 2024-08-12T14:34:22Z 2064.57 2024-08-12T14:34:23Z 2062.65 2024-08-12T14:34:25Z 2062.17 2024-08-12T14:34:26Z 2061.68 2024-08-12T14:34:27Z 2061.2 2024-08-12T14:34:28Z 2060.72 2024-08-12T14:34:29Z 2060.72 2024-08-12T14:34:30Z 2060.24 2024-08-12T14:34:34Z 2060.24 2024-08-12T14:34:35Z 2059.76 2024-08-12T14:34:36Z 2059.28 2024-08-12T14:34:37Z 2058.8 2024-08-12T14:34:38Z 2058.8 2024-08-12T14:34:39Z 2057.84 2024-08-12T14:34:40Z 2056.4 2024-08-12T14:34:41Z 2055.92 2024-08-12T14:34:43Z 2053.51 2024-08-12T14:34:53Z 2053.51 2024-08-12T14:34:54Z 2053.51 2024-08-12T14:34:55Z 2053.51 2024-08-12T14:34:56Z 2053.51 2024-08-12T14:34:57Z 2053.03 2024-08-12T14:34:58Z 2053.03 2024-08-12T14:35:08Z 2053.99 2024-08-12T14:35:19Z 2054.96 2024-08-12T14:35:29Z 2056.88 2024-08-12T14:35:43Z 2057.84 2024-08-12T14:36:00Z 2057.36 2024-08-12T14:36:16Z 2056.88 2024-08-12T14:36:30Z 2056.88 2024-08-12T14:36:31Z 2055.44 2024-08-12T14:36:33Z 2051.59 2024-08-12T14:36:41Z 2051.59 2024-08-12T14:36:42Z 2050.15 2024-08-12T14:36:52Z 2049.19 2024-08-12T14:36:53Z 2049.19 2024-08-12T14:36:54Z 2049.19 2024-08-12T14:37:03Z 2049.19 2024-08-12T14:37:08Z 2049.19 2024-08-12T14:37:09Z 2049.19 2024-08-12T14:37:10Z 2049.19 2024-08-12T14:37:11Z 2049.19 2024-08-12T14:37:12Z 2049.19 2024-08-12T14:37:13Z 2049.19 2024-08-12T14:37:14Z 2049.19 2024-08-12T14:37:15Z 2048.71 2024-08-12T14:37:16Z 2048.71 2024-08-12T14:37:17Z 2050.15 2024-08-12T14:37:26Z 2048.71 2024-08-12T14:37:28Z 2047.75 2024-08-12T14:37:31Z 2047.75 2024-08-12T14:37:32Z 2044.38 2024-08-12T14:37:44Z 2044.38 2024-08-12T14:37:45Z 2043.42 2024-08-12T14:37:46Z 2043.42 2024-08-12T14:37:47Z 2043.42 2024-08-12T14:37:48Z 2043.42 2024-08-12T14:37:49Z 2043.42 2024-08-12T14:37:50Z 2043.42 2024-08-12T14:37:52Z 2043.42 2024-08-12T14:37:53Z 2043.42 2024-08-12T14:37:54Z 2043.42 2024-08-12T14:37:56Z 2043.42 2024-08-12T14:37:57Z 2043.42 2024-08-12T14:37:58Z 2043.42 2024-08-12T14:37:59Z 2043.42 2024-08-12T14:38:00Z 2040.54 2024-08-12T14:38:05Z 2040.05 2024-08-12T14:38:07Z 2038.61 2024-08-12T14:38:08Z 2037.65 2024-08-12T14:38:09Z 2033.81 2024-08-12T14:38:13Z 2032.84 2024-08-12T14:38:14Z 2032.36 2024-08-12T14:38:15Z 2031.4 2024-08-12T14:38:16Z 2030.92 2024-08-12T14:38:17Z 2029.96 2024-08-12T14:38:18Z 2029.96 2024-08-12T14:38:19Z 2029.96 2024-08-12T14:38:20Z 2029.48 2024-08-12T14:38:21Z 2027.08 2024-08-12T14:38:25Z 2026.12 2024-08-12T14:38:26Z 2026.12 2024-08-12T14:38:27Z 2026.12 2024-08-12T14:38:28Z 2026.12 2024-08-12T14:38:29Z 2026.12 2024-08-12T14:38:30Z 2026.12 2024-08-12T14:38:31Z 2024.67 2024-08-12T14:38:36Z 2021.31 2024-08-12T14:38:42Z 2019.87 2024-08-12T14:38:43Z 2018.91 2024-08-12T14:38:44Z 2017.94 2024-08-12T14:38:45Z 2016.98 2024-08-12T14:38:46Z 2016.02 2024-08-12T14:38:47Z 2015.06 2024-08-12T14:38:49Z 2015.06 2024-08-12T14:38:50Z 2015.06 2024-08-12T14:38:51Z 2015.06 2024-08-12T14:38:52Z 2015.06 2024-08-12T14:38:53Z 2015.06 2024-08-12T14:38:54Z 2015.06 2024-08-12T14:38:55Z 2011.22 2024-08-12T14:39:05Z 2010.25 2024-08-12T14:39:16Z 2010.25 2024-08-12T14:39:38Z 2009.29 2024-08-12T14:39:48Z 2009.29 2024-08-12T14:39:51Z 2007.85 2024-08-12T14:39:56Z 2006.89 2024-08-12T14:40:03Z 2008.81 2024-08-12T14:40:08Z 2007.37 2024-08-12T14:40:14Z 2004.97 2024-08-12T14:40:18Z 2004.49 2024-08-12T14:40:19Z 2004.01 2024-08-12T14:40:20Z 2003.52 2024-08-12T14:40:21Z 2003.04 2024-08-12T14:40:22Z 2003.04 2024-08-12T14:40:25Z 2002.56 2024-08-12T14:40:26Z 2003.04 2024-08-12T14:40:27Z 2003.04 2024-08-12T14:40:28Z 2003.04 2024-08-12T14:40:29Z 2002.08 2024-08-12T14:40:30Z 2002.08 2024-08-12T14:40:31Z 2001.6 2024-08-12T14:40:32Z 2001.12 2024-08-12T14:40:33Z 2000.16 2024-08-12T14:40:34Z 1998.72 2024-08-12T14:40:37Z 1998.24 2024-08-12T14:40:38Z 1998.24 2024-08-12T14:40:39Z 1998.24 2024-08-12T14:40:40Z 1998.24 2024-08-12T14:40:41Z 1997.76 2024-08-12T14:40:48Z 1997.76 2024-08-12T14:40:49Z 1997.76 2024-08-12T14:40:50Z 1997.76 2024-08-12T14:40:51Z 1998.24 2024-08-12T14:40:52Z 1997.76 2024-08-12T14:40:53Z 1997.76 2024-08-12T14:40:54Z 1997.28 2024-08-12T14:40:55Z 1995.83 2024-08-12T14:40:58Z 1994.87 2024-08-12T14:40:59Z 1994.39 2024-08-12T14:41:00Z 1993.91 2024-08-12T14:41:01Z 1993.91 2024-08-12T14:41:02Z 1993.43 2024-08-12T14:41:03Z 1992.47 2024-08-12T14:41:04Z 1991.03 2024-08-12T14:41:05Z 1990.07 2024-08-12T14:41:06Z 1989.59 2024-08-12T14:41:07Z 1988.62 2024-08-12T14:41:08Z 1988.62 2024-08-12T14:41:09Z 1988.62 2024-08-12T14:41:10Z 1987.18 2024-08-12T14:41:11Z 1986.7 2024-08-12T14:41:12Z 1986.7 2024-08-12T14:41:13Z 1986.22 2024-08-12T14:41:14Z 1986.22 2024-08-12T14:41:15Z 1985.74 2024-08-12T14:41:16Z 1985.74 2024-08-12T14:41:17Z 1985.74 2024-08-12T14:41:18Z 1985.74 2024-08-12T14:41:19Z 1985.74 2024-08-12T14:41:20Z 1985.74 2024-08-12T14:41:21Z 1985.26 2024-08-12T14:41:33Z 1983.34 2024-08-12T14:41:57Z 1982.38 2024-08-12T14:41:59Z 1980.45 2024-08-12T14:42:02Z 1980.45 2024-08-12T14:42:04Z 1980.45 2024-08-12T14:42:05Z 1979.49 2024-08-12T14:42:07Z 1979.01 2024-08-12T14:42:08Z 1978.53 2024-08-12T14:42:09Z 1978.05 2024-08-12T14:42:10Z 1977.57 2024-08-12T14:42:11Z 1977.57 2024-08-12T14:42:12Z 1977.09 2024-08-12T14:42:15Z 1974.2 2024-08-12T14:42:24Z 1970.84 2024-08-12T14:42:29Z 1970.84 2024-08-12T14:42:30Z 1970.36 2024-08-12T14:42:31Z 1968.44 2024-08-12T14:42:33Z 1965.07 2024-08-12T14:42:37Z 1964.59 2024-08-12T14:42:38Z 1963.63 2024-08-12T14:42:39Z 1962.67 2024-08-12T14:42:40Z 1961.23 2024-08-12T14:42:41Z 1961.23 2024-08-12T14:42:42Z 1959.3 2024-08-12T14:42:46Z 1955.94 2024-08-12T14:42:50Z 1954.98 2024-08-12T14:42:51Z 1952.09 2024-08-12T14:42:54Z 1951.13 2024-08-12T14:42:55Z 1950.65 2024-08-12T14:42:56Z 1949.69 2024-08-12T14:42:57Z 1949.21 2024-08-12T14:42:58Z 1949.69 2024-08-12T14:42:59Z 1948.25 2024-08-12T14:43:00Z 1947.77 2024-08-12T14:43:01Z 1946.81 2024-08-12T14:43:02Z 1945.85 2024-08-12T14:43:04Z 1945.85 2024-08-12T14:43:05Z 1944.88 2024-08-12T14:43:06Z 1944.88 2024-08-12T14:43:07Z 1944.4 2024-08-12T14:43:08Z 1943.92 2024-08-12T14:43:09Z 1943.92 2024-08-12T14:43:10Z 1943.44 2024-08-12T14:43:11Z 1942.96 2024-08-12T14:43:12Z 1942.48 2024-08-12T14:43:13Z 1941.52 2024-08-12T14:43:14Z 1941.04 2024-08-12T14:43:15Z 1941.04 2024-08-12T14:43:16Z 1940.56 2024-08-12T14:43:17Z 1939.6 2024-08-12T14:43:18Z 1939.12 2024-08-12T14:43:19Z 1939.12 2024-08-12T14:43:20Z 1939.12 2024-08-12T14:43:21Z 1938.64 2024-08-12T14:43:22Z 1938.16 2024-08-12T14:43:23Z 1938.16 2024-08-12T14:43:24Z 1937.67 2024-08-12T14:43:34Z 1939.6 2024-08-12T14:43:47Z 1940.56 2024-08-12T14:43:55Z 1942.48 2024-08-12T14:44:08Z 1942.96 2024-08-12T14:44:24Z 1942.96 2024-08-12T14:44:32Z 1942.96 2024-08-12T14:44:33Z 1941.52 2024-08-12T14:44:34Z 1941.04 2024-08-12T14:44:35Z 1940.56 2024-08-12T14:44:36Z 1940.08 2024-08-12T14:44:37Z 1939.12 2024-08-12T14:44:38Z 1938.64 2024-08-12T14:44:39Z 1938.64 2024-08-12T14:44:40Z 1937.67 2024-08-12T14:44:41Z 1937.19 2024-08-12T14:44:42Z 1935.75 2024-08-12T14:44:43Z 1935.27 2024-08-12T14:44:44Z 1934.31 2024-08-12T14:44:45Z 1933.83 2024-08-12T14:44:46Z 1932.87 2024-08-12T14:44:47Z 1932.39 2024-08-12T14:44:48Z 1931.91 2024-08-12T14:44:49Z 1930.95 2024-08-12T14:44:50Z 1930.46 2024-08-12T14:44:51Z 1930.46 2024-08-12T14:44:52Z 1929.5 2024-08-12T14:44:53Z 1929.02 2024-08-12T14:44:54Z 1929.02 2024-08-12T14:44:55Z 1929.02 2024-08-12T14:44:56Z 1928.54 2024-08-12T14:44:57Z 1928.06 2024-08-12T14:44:58Z 1928.06 2024-08-12T14:44:59Z 1925.18 2024-08-12T14:45:03Z 1922.77 2024-08-12T14:45:14Z 1922.77 2024-08-12T14:45:26Z 1922.77 2024-08-12T14:45:38Z 1922.29 2024-08-12T14:45:41Z 1920.85 2024-08-12T14:45:43Z 1920.37 2024-08-12T14:45:44Z 1920.37 2024-08-12T14:45:45Z 1917.97 2024-08-12T14:45:57Z 1917.49 2024-08-12T14:46:10Z 1918.93 2024-08-12T14:46:14Z 1919.89 2024-08-12T14:46:27Z 1919.89 2024-08-12T14:46:34Z 1919.89 2024-08-12T14:46:35Z 1919.89 2024-08-12T14:46:36Z 1919.89 2024-08-12T14:46:37Z 1919.89 2024-08-12T14:46:38Z 1918.45 2024-08-12T14:46:39Z 1918.45 2024-08-12T14:46:40Z 1917.97 2024-08-12T14:46:53Z 1917.49 2024-08-12T14:47:27Z 1917.49 2024-08-12T14:47:55Z 1917.01 2024-08-12T14:48:08Z 1916.53 2024-08-12T14:48:17Z 1918.45 2024-08-12T14:48:28Z 1918.45 2024-08-12T14:48:29Z 1920.37 2024-08-12T14:48:45Z 1920.85 2024-08-12T14:49:01Z 1922.29 2024-08-12T14:49:13Z 1924.22 2024-08-12T14:49:26Z 1926.14 2024-08-12T14:49:42Z 1923.74 2024-08-12T14:49:56Z 1923.25 2024-08-12T14:50:09Z 1923.25 2024-08-12T14:50:22Z 1921.33 2024-08-12T14:50:37Z 1920.85 2024-08-12T14:50:52Z 1920.85 2024-08-12T14:51:04Z 1920.37 2024-08-12T14:51:23Z 1919.89 2024-08-12T14:51:55Z 1919.41 2024-08-12T14:52:18Z 1918.93 2024-08-12T14:52:47Z 1918.93 2024-08-12T14:53:11Z 1918.45 2024-08-12T14:53:36Z 1919.41 2024-08-12T14:54:02Z 1919.41 2024-08-12T14:54:29Z 1917.49 2024-08-12T14:54:48Z 1917.49 2024-08-12T14:55:18Z 1917.01 2024-08-12T14:55:41Z 1916.53 2024-08-12T14:56:05Z 1916.53 2024-08-12T14:56:25Z 1916.04 2024-08-12T14:56:55Z 1916.04 2024-08-12T14:57:16Z 1915.56 2024-08-12T14:57:42Z 1915.56 2024-08-12T14:58:07Z 1915.08 2024-08-12T14:58:30Z 1915.08 2024-08-12T14:59:03Z 1915.08 2024-08-12T14:59:29Z 1914.6 2024-08-12T14:59:57Z 1914.6 2024-08-12T15:00:23Z 1914.12 2024-08-12T15:00:49Z 1913.16 2024-08-12T15:01:10Z 1911.72 2024-08-12T15:01:26Z 1909.8 2024-08-12T15:01:42Z 1908.35 2024-08-12T15:01:56Z 1905.95 2024-08-12T15:02:09Z 1905.47 2024-08-12T15:02:14Z 1905.47 2024-08-12T15:02:15Z 1904.99 2024-08-12T15:02:16Z 1904.99 2024-08-12T15:02:17Z 1904.51 2024-08-12T15:02:31Z 1904.51 2024-08-12T15:03:05Z 1904.03 2024-08-12T15:03:44Z 1904.03 2024-08-12T15:04:28Z 1904.03 2024-08-12T15:05:07Z 1904.03 2024-08-12T15:05:53Z 1904.03 2024-08-12T15:06:36Z 1904.03 2024-08-12T15:07:10Z 1904.03 2024-08-12T15:07:35Z 1904.03 2024-08-12T15:07:40Z 1904.03 2024-08-12T15:07:43Z 1903.55 2024-08-12T15:07:48Z 1903.55 2024-08-12T15:07:49Z 1902.59 2024-08-12T15:07:50Z 1902.59 2024-08-12T15:07:51Z 1899.22 2024-08-12T15:08:00Z 1898.26 2024-08-12T15:08:11Z 1896.34 2024-08-12T15:08:18Z 1896.34 2024-08-12T15:08:19Z 1896.34 2024-08-12T15:08:20Z 1894.42 2024-08-12T15:08:31Z 1892.49 2024-08-12T15:08:36Z 1892.01 2024-08-12T15:08:37Z 1891.05 2024-08-12T15:08:39Z 1888.17 2024-08-12T15:08:43Z 1887.69 2024-08-12T15:08:44Z 1883.84 2024-08-12T15:08:49Z 1882.4 2024-08-12T15:08:51Z 1881.92 2024-08-12T15:08:52Z 1879.03 2024-08-12T15:08:57Z 1878.55 2024-08-12T15:08:58Z 1878.07 2024-08-12T15:08:59Z 1876.63 2024-08-12T15:09:00Z 1876.15 2024-08-12T15:09:01Z 1875.19 2024-08-12T15:09:02Z 1874.23 2024-08-12T15:09:04Z 1872.3 2024-08-12T15:09:06Z 1871.82 2024-08-12T15:09:07Z 1870.38 2024-08-12T15:09:08Z 1870.38 2024-08-12T15:09:09Z 1869.42 2024-08-12T15:09:10Z 1868.94 2024-08-12T15:09:11Z 1867.5 2024-08-12T15:09:13Z 1867.5 2024-08-12T15:09:14Z 1867.5 2024-08-12T15:09:15Z 1864.13 2024-08-12T15:09:19Z 1863.65 2024-08-12T15:09:20Z 1863.65 2024-08-12T15:09:21Z 1862.69 2024-08-12T15:09:22Z 1861.73 2024-08-12T15:09:23Z 1860.77 2024-08-12T15:09:24Z 1860.77 2024-08-12T15:09:25Z 1860.77 2024-08-12T15:09:26Z 1860.77 2024-08-12T15:09:27Z 1860.77 2024-08-12T15:09:28Z 1864.13 2024-08-12T15:09:35Z 1864.61 2024-08-12T15:09:51Z 1864.61 2024-08-12T15:10:11Z 1860.77 2024-08-12T15:10:17Z 1859.33 2024-08-12T15:10:18Z 1858.37 2024-08-12T15:10:19Z 1855.96 2024-08-12T15:10:22Z 1852.6 2024-08-12T15:10:24Z 1852.12 2024-08-12T15:10:26Z 1851.16 2024-08-12T15:10:27Z 1849.23 2024-08-12T15:10:28Z 1848.75 2024-08-12T15:10:29Z 1848.75 2024-08-12T15:10:30Z 1845.39 2024-08-12T15:10:38Z 1844.43 2024-08-12T15:10:39Z 1844.43 2024-08-12T15:10:40Z 1840.58 2024-08-12T15:10:45Z 1839.14 2024-08-12T15:10:47Z 1837.7 2024-08-12T15:10:48Z 1835.29 2024-08-12T15:10:51Z 1835.29 2024-08-12T15:10:52Z 1834.33 2024-08-12T15:10:53Z 1833.37 2024-08-12T15:10:54Z 1833.37 2024-08-12T15:10:55Z 1832.89 2024-08-12T15:10:56Z 1832.89 2024-08-12T15:10:57Z 1831.45 2024-08-12T15:10:58Z 1829.53 2024-08-12T15:10:59Z 1827.6 2024-08-12T15:11:00Z 1827.12 2024-08-12T15:11:01Z 1826.16 2024-08-12T15:11:03Z 1825.68 2024-08-12T15:11:13Z 1825.2 2024-08-12T15:11:14Z 1824.72 2024-08-12T15:11:15Z 1824.72 2024-08-12T15:11:16Z 1824.72 2024-08-12T15:11:17Z 1824.72 2024-08-12T15:11:18Z 1824.24 2024-08-12T15:11:19Z 1824.24 2024-08-12T15:11:20Z 1823.28 2024-08-12T15:11:21Z 1822.8 2024-08-12T15:11:22Z 1822.32 2024-08-12T15:11:23Z 1822.32 2024-08-12T15:11:24Z 1822.32 2024-08-12T15:11:25Z 1822.32 2024-08-12T15:11:26Z 1822.32 2024-08-12T15:11:27Z 1821.35 2024-08-12T15:11:28Z 1820.87 2024-08-12T15:11:29Z 1820.87 2024-08-12T15:11:30Z 1820.87 2024-08-12T15:11:31Z 1820.39 2024-08-12T15:11:32Z 1819.43 2024-08-12T15:11:36Z 1818.47 2024-08-12T15:11:37Z 1817.99 2024-08-12T15:11:39Z 1814.15 2024-08-12T15:11:49Z 1812.7 2024-08-12T15:11:52Z 1812.22 2024-08-12T15:11:53Z 1811.26 2024-08-12T15:11:54Z 1811.26 2024-08-12T15:11:55Z 1810.78 2024-08-12T15:11:56Z 1810.78 2024-08-12T15:11:57Z 1810.3 2024-08-12T15:11:58Z 1810.3 2024-08-12T15:12:00Z 1810.3 2024-08-12T15:12:01Z 1808.86 2024-08-12T15:12:03Z 1807.9 2024-08-12T15:12:09Z 1807.9 2024-08-12T15:12:10Z 1807.42 2024-08-12T15:12:13Z 1807.42 2024-08-12T15:12:14Z 1806.94 2024-08-12T15:12:25Z 1809.34 2024-08-12T15:12:40Z 1812.22 2024-08-12T15:12:56Z 1813.18 2024-08-12T15:13:09Z 1815.11 2024-08-12T15:13:25Z 1817.99 2024-08-12T15:13:38Z 1820.39 2024-08-12T15:13:54Z 1823.28 2024-08-12T15:14:11Z 1824.24 2024-08-12T15:14:24Z 1827.6 2024-08-12T15:14:41Z 1830.49 2024-08-12T15:14:55Z 1833.37 2024-08-12T15:15:12Z 1835.77 2024-08-12T15:15:28Z 1837.7 2024-08-12T15:15:42Z 1839.62 2024-08-12T15:15:59Z 1842.98 2024-08-12T15:16:15Z 1845.87 2024-08-12T15:16:30Z 1848.27 2024-08-12T15:16:44Z 1850.68 2024-08-12T15:17:04Z 1851.64 2024-08-12T15:17:16Z 1851.16 2024-08-12T15:17:41Z