Frassino-Colle Sampeyre 754.77 2014-08-12T05:49:45Z 756.69 2014-08-12T05:49:50Z 755.25 2014-08-12T05:49:56Z 755.25 2014-08-12T05:50:19Z 755.73 2014-08-12T05:50:47Z 755.25 2014-08-12T05:50:53Z 755.73 2014-08-12T05:51:28Z 756.69 2014-08-12T05:51:54Z 756.69 2014-08-12T05:52:28Z 756.69 2014-08-12T05:52:58Z 757.18 2014-08-12T05:53:35Z 757.66 2014-08-12T05:54:09Z 758.14 2014-08-12T05:54:38Z 758.62 2014-08-12T05:55:13Z 759.1 2014-08-12T05:55:42Z 759.58 2014-08-12T05:56:14Z 759.58 2014-08-12T05:56:50Z 759.58 2014-08-12T05:57:29Z 760.06 2014-08-12T05:58:11Z 760.54 2014-08-12T05:58:49Z 761.02 2014-08-12T05:59:16Z 761.02 2014-08-12T05:59:26Z 761.02 2014-08-12T05:59:50Z 761.02 2014-08-12T06:00:14Z 761.02 2014-08-12T06:00:45Z 761.02 2014-08-12T06:01:07Z 761.02 2014-08-12T06:01:30Z 761.02 2014-08-12T06:01:59Z 761.5 2014-08-12T06:02:32Z 761.5 2014-08-12T06:02:56Z 761.5 2014-08-12T06:03:19Z 761.02 2014-08-12T06:03:33Z 761.02 2014-08-12T06:03:47Z 761.5 2014-08-12T06:03:54Z 761.5 2014-08-12T06:04:09Z 761.5 2014-08-12T06:04:23Z 761.98 2014-08-12T06:04:38Z 761.98 2014-08-12T06:04:53Z 762.46 2014-08-12T06:05:10Z 762.46 2014-08-12T06:05:11Z 762.46 2014-08-12T06:05:21Z 762.94 2014-08-12T06:05:39Z 764.87 2014-08-12T06:05:56Z 763.9 2014-08-12T06:06:16Z 764.39 2014-08-12T06:06:24Z 764.39 2014-08-12T06:06:38Z 764.87 2014-08-12T06:06:49Z 765.35 2014-08-12T06:07:02Z 766.31 2014-08-12T06:07:21Z 766.79 2014-08-12T06:07:28Z 765.35 2014-08-12T06:07:39Z 764.39 2014-08-12T06:07:50Z 764.87 2014-08-12T06:08:25Z 764.87 2014-08-12T06:09:07Z 765.35 2014-08-12T06:09:46Z 767.27 2014-08-12T06:10:01Z 767.27 2014-08-12T06:10:04Z 767.27 2014-08-12T06:10:09Z 767.75 2014-08-12T06:10:13Z 767.27 2014-08-12T06:10:25Z 767.27 2014-08-12T06:10:31Z 767.75 2014-08-12T06:10:36Z 769.19 2014-08-12T06:10:57Z 770.63 2014-08-12T06:11:16Z 772.08 2014-08-12T06:11:35Z 773.52 2014-08-12T06:11:51Z 774.48 2014-08-12T06:11:59Z 774.96 2014-08-12T06:12:16Z 776.88 2014-08-12T06:12:37Z 778.32 2014-08-12T06:12:58Z 779.29 2014-08-12T06:13:16Z 780.25 2014-08-12T06:13:32Z 781.21 2014-08-12T06:13:50Z 782.65 2014-08-12T06:14:11Z 784.09 2014-08-12T06:14:30Z 786.02 2014-08-12T06:14:47Z 787.46 2014-08-12T06:15:01Z 788.9 2014-08-12T06:15:17Z 790.82 2014-08-12T06:15:34Z 792.26 2014-08-12T06:15:52Z 793.22 2014-08-12T06:16:07Z 793.22 2014-08-12T06:16:09Z 792.74 2014-08-12T06:16:23Z 793.71 2014-08-12T06:16:44Z 793.71 2014-08-12T06:16:48Z 794.67 2014-08-12T06:17:05Z 796.11 2014-08-12T06:17:23Z 797.55 2014-08-12T06:17:43Z 798.99 2014-08-12T06:18:00Z 800.44 2014-08-12T06:18:22Z 801.88 2014-08-12T06:18:39Z 803.32 2014-08-12T06:18:59Z 804.76 2014-08-12T06:19:19Z 806.68 2014-08-12T06:19:41Z 807.16 2014-08-12T06:20:01Z 808.13 2014-08-12T06:20:23Z 809.57 2014-08-12T06:20:42Z 811.01 2014-08-12T06:21:01Z 811.49 2014-08-12T06:21:21Z 813.41 2014-08-12T06:21:40Z 814.37 2014-08-12T06:21:57Z 815.82 2014-08-12T06:22:14Z 816.78 2014-08-12T06:22:33Z 818.7 2014-08-12T06:22:53Z 820.14 2014-08-12T06:23:15Z 821.58 2014-08-12T06:23:34Z 823.51 2014-08-12T06:23:55Z 824.47 2014-08-12T06:24:15Z 826.39 2014-08-12T06:24:33Z 828.31 2014-08-12T06:24:53Z 830.24 2014-08-12T06:25:13Z 831.68 2014-08-12T06:25:29Z 832.64 2014-08-12T06:25:46Z 833.6 2014-08-12T06:26:05Z 834.56 2014-08-12T06:26:23Z 836 2014-08-12T06:26:47Z 836.96 2014-08-12T06:27:04Z 838.89 2014-08-12T06:27:25Z 840.33 2014-08-12T06:27:45Z 841.77 2014-08-12T06:28:03Z 843.69 2014-08-12T06:28:22Z 845.62 2014-08-12T06:28:40Z 848.02 2014-08-12T06:29:00Z 850.42 2014-08-12T06:29:19Z 852.35 2014-08-12T06:29:39Z 852.83 2014-08-12T06:29:57Z 853.79 2014-08-12T06:30:16Z 854.75 2014-08-12T06:30:31Z 855.23 2014-08-12T06:30:51Z 856.67 2014-08-12T06:31:09Z 858.59 2014-08-12T06:31:28Z 861 2014-08-12T06:31:45Z 862.92 2014-08-12T06:32:04Z 864.36 2014-08-12T06:32:20Z 866.29 2014-08-12T06:32:41Z 868.21 2014-08-12T06:33:00Z 869.65 2014-08-12T06:33:12Z 871.09 2014-08-12T06:33:32Z 873.01 2014-08-12T06:33:52Z 874.94 2014-08-12T06:34:09Z 876.38 2014-08-12T06:34:26Z 878.3 2014-08-12T06:34:45Z 879.74 2014-08-12T06:35:00Z 881.19 2014-08-12T06:35:17Z 883.11 2014-08-12T06:35:35Z 885.03 2014-08-12T06:35:54Z 886.47 2014-08-12T06:36:12Z 888.4 2014-08-12T06:36:31Z 889.36 2014-08-12T06:36:51Z 890.32 2014-08-12T06:37:09Z 891.28 2014-08-12T06:37:29Z 891.76 2014-08-12T06:37:44Z 892.24 2014-08-12T06:38:15Z 891.76 2014-08-12T06:38:33Z 892.24 2014-08-12T06:38:40Z 893.2 2014-08-12T06:38:59Z 895.12 2014-08-12T06:39:17Z 897.53 2014-08-12T06:39:39Z 898.97 2014-08-12T06:39:56Z 900.41 2014-08-12T06:40:12Z 902.33 2014-08-12T06:40:28Z 904.26 2014-08-12T06:40:46Z 906.18 2014-08-12T06:41:05Z 908.1 2014-08-12T06:41:24Z 910.03 2014-08-12T06:41:42Z 912.43 2014-08-12T06:42:03Z 914.35 2014-08-12T06:42:22Z 916.75 2014-08-12T06:42:43Z 918.68 2014-08-12T06:43:02Z 920.6 2014-08-12T06:43:18Z 922.04 2014-08-12T06:43:38Z 923.96 2014-08-12T06:43:57Z 926.37 2014-08-12T06:44:16Z 927.81 2014-08-12T06:44:36Z 929.73 2014-08-12T06:44:51Z 931.65 2014-08-12T06:45:12Z 933.58 2014-08-12T06:45:33Z 935.98 2014-08-12T06:45:54Z 937.9 2014-08-12T06:46:12Z 939.35 2014-08-12T06:46:28Z 941.27 2014-08-12T06:46:46Z 943.19 2014-08-12T06:47:04Z 945.11 2014-08-12T06:47:23Z 947.04 2014-08-12T06:47:39Z 948 2014-08-12T06:47:55Z 949.44 2014-08-12T06:48:08Z 948 2014-08-12T06:48:17Z 947.52 2014-08-12T06:48:28Z 946.07 2014-08-12T06:48:43Z 944.63 2014-08-12T06:48:52Z 944.63 2014-08-12T06:48:57Z 944.63 2014-08-12T06:49:14Z 946.56 2014-08-12T06:49:31Z 948.96 2014-08-12T06:49:47Z 950.88 2014-08-12T06:50:03Z 952.8 2014-08-12T06:50:20Z 955.21 2014-08-12T06:50:38Z 957.61 2014-08-12T06:50:58Z 959.05 2014-08-12T06:51:14Z 959.53 2014-08-12T06:51:31Z 960.98 2014-08-12T06:51:49Z 962.42 2014-08-12T06:52:08Z 964.34 2014-08-12T06:52:26Z 966.26 2014-08-12T06:52:48Z 968.18 2014-08-12T06:53:07Z 969.15 2014-08-12T06:53:25Z 970.59 2014-08-12T06:53:42Z 972.51 2014-08-12T06:54:00Z 975.39 2014-08-12T06:54:07Z 972.51 2014-08-12T06:54:08Z 973.47 2014-08-12T06:54:21Z 973.95 2014-08-12T06:54:36Z 973.95 2014-08-12T06:54:45Z 974.91 2014-08-12T06:54:57Z 974.91 2014-08-12T06:55:10Z 974.91 2014-08-12T06:55:16Z 974.43 2014-08-12T06:55:28Z 974.43 2014-08-12T06:55:57Z 974.43 2014-08-12T06:56:01Z 974.43 2014-08-12T06:56:08Z 974.43 2014-08-12T06:56:14Z 973.95 2014-08-12T06:56:16Z 972.51 2014-08-12T06:56:21Z 970.11 2014-08-12T06:56:26Z 969.15 2014-08-12T06:56:35Z 969.15 2014-08-12T06:56:53Z 968.18 2014-08-12T06:57:05Z 967.7 2014-08-12T06:57:09Z 967.22 2014-08-12T06:57:13Z 967.22 2014-08-12T06:57:16Z 967.22 2014-08-12T06:57:34Z 968.67 2014-08-12T06:57:48Z 971.07 2014-08-12T06:58:04Z 973.47 2014-08-12T06:58:20Z 975.88 2014-08-12T06:58:36Z 977.32 2014-08-12T06:58:50Z 978.28 2014-08-12T06:58:55Z 981.16 2014-08-12T06:59:14Z 983.57 2014-08-12T06:59:33Z 985.49 2014-08-12T06:59:50Z 988.37 2014-08-12T07:00:10Z 990.78 2014-08-12T07:00:27Z 993.18 2014-08-12T07:00:44Z 995.58 2014-08-12T07:01:01Z 997.51 2014-08-12T07:01:18Z 999.43 2014-08-12T07:01:34Z 1001.35 2014-08-12T07:01:49Z 1002.31 2014-08-12T07:01:55Z 1004.72 2014-08-12T07:02:13Z 1006.16 2014-08-12T07:02:27Z 1007.12 2014-08-12T07:02:36Z 1009.04 2014-08-12T07:02:51Z 1009.52 2014-08-12T07:03:02Z 1010.48 2014-08-12T07:03:16Z 1011.93 2014-08-12T07:03:30Z 1012.89 2014-08-12T07:03:41Z 1014.33 2014-08-12T07:03:57Z 1015.77 2014-08-12T07:04:12Z 1017.69 2014-08-12T07:04:30Z 1018.17 2014-08-12T07:04:34Z 1020.1 2014-08-12T07:04:50Z 1021.54 2014-08-12T07:05:06Z 1022.02 2014-08-12T07:05:11Z 1022.98 2014-08-12T07:05:26Z 1022.98 2014-08-12T07:05:44Z 1022.98 2014-08-12T07:05:59Z 1022.98 2014-08-12T07:06:32Z 1022.98 2014-08-12T07:07:04Z 1022.98 2014-08-12T07:07:36Z 1023.46 2014-08-12T07:08:01Z 1025.38 2014-08-12T07:08:18Z 1023.94 2014-08-12T07:08:19Z 1023.94 2014-08-12T07:08:23Z 1023.94 2014-08-12T07:08:27Z 1024.9 2014-08-12T07:08:44Z 1026.83 2014-08-12T07:08:58Z 1028.75 2014-08-12T07:09:15Z 1031.15 2014-08-12T07:09:33Z 1033.55 2014-08-12T07:09:50Z 1035.48 2014-08-12T07:10:05Z 1037.88 2014-08-12T07:10:22Z 1040.28 2014-08-12T07:10:40Z 1042.21 2014-08-12T07:10:57Z 1042.69 2014-08-12T07:10:59Z 1044.61 2014-08-12T07:11:13Z 1047.01 2014-08-12T07:11:32Z 1049.42 2014-08-12T07:11:49Z 1051.82 2014-08-12T07:12:06Z 1053.74 2014-08-12T07:12:23Z 1056.15 2014-08-12T07:12:39Z 1058.55 2014-08-12T07:12:56Z 1060.47 2014-08-12T07:13:12Z 1062.39 2014-08-12T07:13:28Z 1065.28 2014-08-12T07:13:48Z 1067.2 2014-08-12T07:14:04Z 1069.6 2014-08-12T07:14:22Z 1071.05 2014-08-12T07:14:36Z 1072.97 2014-08-12T07:14:53Z 1074.41 2014-08-12T07:15:09Z 1075.85 2014-08-12T07:15:23Z 1076.33 2014-08-12T07:15:28Z 1078.74 2014-08-12T07:15:45Z 1080.18 2014-08-12T07:16:01Z 1082.58 2014-08-12T07:16:21Z 1083.06 2014-08-12T07:16:29Z 1083.54 2014-08-12T07:16:36Z 1085.95 2014-08-12T07:16:54Z 1087.87 2014-08-12T07:17:13Z 1088.83 2014-08-12T07:17:18Z 1088.83 2014-08-12T07:17:22Z 1090.75 2014-08-12T07:17:39Z 1092.68 2014-08-12T07:17:59Z 1094.6 2014-08-12T07:18:16Z 1097 2014-08-12T07:18:38Z 1099.4 2014-08-12T07:18:55Z 1101.33 2014-08-12T07:19:11Z 1103.25 2014-08-12T07:19:29Z 1105.65 2014-08-12T07:19:47Z 1108.54 2014-08-12T07:20:07Z 1110.46 2014-08-12T07:20:27Z 1112.86 2014-08-12T07:20:46Z 1115.27 2014-08-12T07:21:05Z 1117.19 2014-08-12T07:21:22Z 1119.59 2014-08-12T07:21:40Z 1121.52 2014-08-12T07:21:59Z 1122.96 2014-08-12T07:22:08Z 1124.88 2014-08-12T07:22:25Z 1127.28 2014-08-12T07:22:43Z 1127.76 2014-08-12T07:22:51Z 1128.24 2014-08-12T07:22:57Z 1128.73 2014-08-12T07:23:06Z 1128.73 2014-08-12T07:23:09Z 1129.69 2014-08-12T07:23:24Z 1130.65 2014-08-12T07:23:36Z 1130.65 2014-08-12T07:23:40Z 1132.57 2014-08-12T07:23:58Z 1134.97 2014-08-12T07:24:15Z 1136.9 2014-08-12T07:24:31Z 1136.42 2014-08-12T07:24:43Z 1137.38 2014-08-12T07:25:02Z 1138.82 2014-08-12T07:25:17Z 1139.3 2014-08-12T07:25:33Z 1139.3 2014-08-12T07:25:57Z 1139.3 2014-08-12T07:26:32Z 1139.78 2014-08-12T07:27:09Z 1140.74 2014-08-12T07:27:40Z 1141.22 2014-08-12T07:28:23Z 1141.7 2014-08-12T07:29:03Z 1141.7 2014-08-12T07:29:29Z 1142.18 2014-08-12T07:29:51Z 1142.66 2014-08-12T07:30:24Z 1143.14 2014-08-12T07:31:01Z 1143.63 2014-08-12T07:31:23Z 1144.11 2014-08-12T07:31:51Z 1144.11 2014-08-12T07:32:18Z 1144.59 2014-08-12T07:32:56Z 1145.07 2014-08-12T07:33:33Z 1145.55 2014-08-12T07:34:09Z 1146.03 2014-08-12T07:34:20Z 1147.47 2014-08-12T07:34:33Z 1148.91 2014-08-12T07:34:49Z 1150.84 2014-08-12T07:35:04Z 1152.28 2014-08-12T07:35:18Z 1154.2 2014-08-12T07:35:33Z 1154.68 2014-08-12T07:35:38Z 1156.6 2014-08-12T07:35:54Z 1158.53 2014-08-12T07:36:08Z 1159.97 2014-08-12T07:36:22Z 1161.89 2014-08-12T07:36:35Z 1162.85 2014-08-12T07:36:43Z 1163.33 2014-08-12T07:36:48Z 1165.26 2014-08-12T07:37:05Z 1167.18 2014-08-12T07:37:19Z 1169.1 2014-08-12T07:37:33Z 1170.54 2014-08-12T07:37:42Z 1171.98 2014-08-12T07:37:56Z 1173.91 2014-08-12T07:38:12Z 1175.83 2014-08-12T07:38:27Z 1177.27 2014-08-12T07:38:40Z 1178.71 2014-08-12T07:38:54Z 1180.64 2014-08-12T07:39:09Z 1182.08 2014-08-12T07:39:24Z 1183.52 2014-08-12T07:39:38Z 1184.48 2014-08-12T07:39:44Z 1186.4 2014-08-12T07:40:01Z 1188.33 2014-08-12T07:40:16Z 1190.25 2014-08-12T07:40:30Z 1192.65 2014-08-12T07:40:48Z 1194.09 2014-08-12T07:41:03Z 1196.5 2014-08-12T07:41:19Z 1197.94 2014-08-12T07:41:35Z 1199.86 2014-08-12T07:41:50Z 1201.3 2014-08-12T07:42:03Z 1202.75 2014-08-12T07:42:17Z 1204.67 2014-08-12T07:42:32Z 1206.59 2014-08-12T07:42:49Z 1206.59 2014-08-12T07:42:52Z 1208.03 2014-08-12T07:43:05Z 1209.96 2014-08-12T07:43:23Z 1209.96 2014-08-12T07:43:24Z 1210.44 2014-08-12T07:43:30Z 1210.92 2014-08-12T07:43:34Z 1212.36 2014-08-12T07:43:50Z 1213.8 2014-08-12T07:44:04Z 1214.76 2014-08-12T07:44:19Z 1215.72 2014-08-12T07:44:27Z 1217.17 2014-08-12T07:44:42Z 1218.61 2014-08-12T07:44:57Z 1218.61 2014-08-12T07:44:58Z 1219.09 2014-08-12T07:45:02Z 1220.53 2014-08-12T07:45:17Z 1220.53 2014-08-12T07:45:33Z 1220.53 2014-08-12T07:45:45Z 1221.97 2014-08-12T07:45:58Z 1223.42 2014-08-12T07:46:13Z 1223.42 2014-08-12T07:46:16Z 1224.38 2014-08-12T07:46:22Z 1226.3 2014-08-12T07:46:39Z 1228.22 2014-08-12T07:46:56Z 1230.14 2014-08-12T07:47:14Z 1232.07 2014-08-12T07:47:32Z 1232.07 2014-08-12T07:47:33Z 1233.51 2014-08-12T07:47:47Z 1235.43 2014-08-12T07:48:05Z 1237.35 2014-08-12T07:48:24Z 1238.32 2014-08-12T07:48:36Z 1238.32 2014-08-12T07:49:04Z 1238.32 2014-08-12T07:49:35Z 1238.32 2014-08-12T07:50:16Z 1238.32 2014-08-12T07:50:50Z 1238.32 2014-08-12T07:51:17Z 1238.32 2014-08-12T07:51:52Z 1238.32 2014-08-12T07:52:11Z 1238.32 2014-08-12T07:52:15Z 1240.24 2014-08-12T07:52:30Z 1242.16 2014-08-12T07:52:46Z 1244.08 2014-08-12T07:53:03Z 1244.08 2014-08-12T07:53:05Z 1245.53 2014-08-12T07:53:21Z 1246.49 2014-08-12T07:53:27Z 1246.97 2014-08-12T07:53:40Z 1246.97 2014-08-12T07:54:04Z 1246.97 2014-08-12T07:54:06Z 1247.93 2014-08-12T07:54:13Z 1249.85 2014-08-12T07:54:30Z 1251.29 2014-08-12T07:54:45Z 1253.22 2014-08-12T07:55:00Z 1255.14 2014-08-12T07:55:14Z 1256.58 2014-08-12T07:55:27Z 1258.5 2014-08-12T07:55:41Z 1260.43 2014-08-12T07:55:57Z 1261.87 2014-08-12T07:56:11Z 1263.79 2014-08-12T07:56:28Z 1264.75 2014-08-12T07:56:42Z 1266.19 2014-08-12T07:56:57Z 1267.64 2014-08-12T07:57:10Z 1268.12 2014-08-12T07:57:14Z 1269.08 2014-08-12T07:57:29Z 1270.04 2014-08-12T07:57:36Z 1271.48 2014-08-12T07:57:52Z 1271.96 2014-08-12T07:57:56Z 1271.96 2014-08-12T07:58:00Z 1272.92 2014-08-12T07:58:10Z 1273.88 2014-08-12T07:58:22Z 1275.33 2014-08-12T07:58:37Z 1276.29 2014-08-12T07:58:48Z 1277.25 2014-08-12T07:58:58Z 1278.21 2014-08-12T07:59:06Z 1279.17 2014-08-12T07:59:15Z 1280.61 2014-08-12T07:59:31Z 1282.06 2014-08-12T07:59:44Z 1283.02 2014-08-12T07:59:50Z 1284.94 2014-08-12T08:00:05Z 1284.94 2014-08-12T08:00:06Z 1285.42 2014-08-12T08:00:11Z 1286.86 2014-08-12T08:00:24Z 1288.3 2014-08-12T08:00:39Z 1289.75 2014-08-12T08:00:49Z 1290.23 2014-08-12T08:00:56Z 1291.19 2014-08-12T08:01:05Z 1291.67 2014-08-12T08:01:07Z 1292.15 2014-08-12T08:01:13Z 1293.11 2014-08-12T08:01:24Z 1294.07 2014-08-12T08:01:38Z 1295.51 2014-08-12T08:01:51Z 1296.48 2014-08-12T08:01:58Z 1297.44 2014-08-12T08:02:09Z 1299.36 2014-08-12T08:02:22Z 1299.36 2014-08-12T08:02:24Z 1299.84 2014-08-12T08:02:28Z 1300.8 2014-08-12T08:02:41Z 1302.72 2014-08-12T08:02:55Z 1303.69 2014-08-12T08:03:07Z 1305.61 2014-08-12T08:03:21Z 1307.05 2014-08-12T08:03:35Z 1308.49 2014-08-12T08:03:50Z 1309.93 2014-08-12T08:04:04Z 1310.41 2014-08-12T08:04:08Z 1310.9 2014-08-12T08:04:14Z 1312.82 2014-08-12T08:04:30Z 1313.78 2014-08-12T08:04:43Z 1315.7 2014-08-12T08:04:59Z 1317.14 2014-08-12T08:05:12Z 1318.59 2014-08-12T08:05:26Z 1320.03 2014-08-12T08:05:40Z 1320.51 2014-08-12T08:05:57Z 1320.51 2014-08-12T08:06:16Z 1320.51 2014-08-12T08:06:24Z 1321.95 2014-08-12T08:06:38Z 1323.39 2014-08-12T08:06:50Z 1325.31 2014-08-12T08:07:04Z 1326.76 2014-08-12T08:07:18Z 1328.68 2014-08-12T08:07:32Z 1328.68 2014-08-12T08:07:33Z 1330.6 2014-08-12T08:07:47Z 1332.04 2014-08-12T08:08:02Z 1333.49 2014-08-12T08:08:13Z 1334.45 2014-08-12T08:08:18Z 1334.93 2014-08-12T08:08:22Z 1335.89 2014-08-12T08:08:30Z 1336.85 2014-08-12T08:08:46Z 1337.33 2014-08-12T08:09:01Z 1338.29 2014-08-12T08:09:14Z 1340.7 2014-08-12T08:09:31Z 1342.62 2014-08-12T08:09:45Z 1343.58 2014-08-12T08:09:55Z 1345.5 2014-08-12T08:10:10Z 1347.43 2014-08-12T08:10:27Z 1348.39 2014-08-12T08:10:34Z 1350.31 2014-08-12T08:10:51Z 1351.27 2014-08-12T08:10:57Z 1352.71 2014-08-12T08:11:15Z 1354.15 2014-08-12T08:11:31Z 1356.08 2014-08-12T08:11:46Z 1356.56 2014-08-12T08:11:55Z 1357.52 2014-08-12T08:12:00Z 1358 2014-08-12T08:12:09Z 1359.44 2014-08-12T08:12:19Z 1360.88 2014-08-12T08:12:35Z 1360.88 2014-08-12T08:12:37Z 1362.33 2014-08-12T08:12:56Z 1363.77 2014-08-12T08:13:10Z 1364.73 2014-08-12T08:13:25Z 1365.21 2014-08-12T08:13:39Z 1364.25 2014-08-12T08:14:02Z 1363.77 2014-08-12T08:14:15Z 1363.77 2014-08-12T08:14:17Z 1364.25 2014-08-12T08:14:20Z 1364.73 2014-08-12T08:14:32Z 1366.17 2014-08-12T08:14:49Z 1367.61 2014-08-12T08:15:03Z 1369.05 2014-08-12T08:15:17Z 1370.5 2014-08-12T08:15:33Z 1370.98 2014-08-12T08:15:38Z 1372.42 2014-08-12T08:15:56Z 1373.86 2014-08-12T08:16:11Z 1374.82 2014-08-12T08:16:27Z 1373.86 2014-08-12T08:16:43Z 1373.86 2014-08-12T08:16:46Z 1375.3 2014-08-12T08:16:56Z 1377.23 2014-08-12T08:17:13Z 1379.15 2014-08-12T08:17:24Z 1380.59 2014-08-12T08:17:34Z 1380.59 2014-08-12T08:17:38Z 1381.55 2014-08-12T08:17:43Z 1383.47 2014-08-12T08:17:59Z 1384.92 2014-08-12T08:18:11Z 1385.88 2014-08-12T08:18:21Z 1387.32 2014-08-12T08:18:28Z 1389.24 2014-08-12T08:18:43Z 1389.72 2014-08-12T08:18:49Z 1391.65 2014-08-12T08:19:06Z 1393.57 2014-08-12T08:19:18Z 1394.05 2014-08-12T08:19:31Z 1396.45 2014-08-12T08:19:48Z 1397.41 2014-08-12T08:19:59Z 1398.37 2014-08-12T08:20:07Z 1400.3 2014-08-12T08:20:23Z 1401.26 2014-08-12T08:20:28Z 1403.18 2014-08-12T08:20:43Z 1405.58 2014-08-12T08:21:00Z 1407.51 2014-08-12T08:21:14Z 1409.43 2014-08-12T08:21:18Z 1407.99 2014-08-12T08:21:19Z 1409.91 2014-08-12T08:21:36Z 1411.83 2014-08-12T08:21:52Z 1413.76 2014-08-12T08:22:08Z 1414.72 2014-08-12T08:22:14Z 1416.64 2014-08-12T08:22:32Z 1418.56 2014-08-12T08:22:46Z 1420.49 2014-08-12T08:23:03Z 1422.41 2014-08-12T08:23:17Z 1424.33 2014-08-12T08:23:34Z 1424.81 2014-08-12T08:23:37Z 1426.25 2014-08-12T08:23:50Z 1426.73 2014-08-12T08:23:53Z 1428.18 2014-08-12T08:24:09Z 1428.66 2014-08-12T08:24:13Z 1428.66 2014-08-12T08:24:14Z 1429.62 2014-08-12T08:24:24Z 1430.58 2014-08-12T08:24:29Z 1432.5 2014-08-12T08:24:44Z 1432.5 2014-08-12T08:24:46Z 1434.91 2014-08-12T08:25:02Z 1435.87 2014-08-12T08:25:15Z 1437.79 2014-08-12T08:25:29Z 1437.79 2014-08-12T08:25:30Z 1439.71 2014-08-12T08:25:46Z 1440.67 2014-08-12T08:25:54Z 1442.6 2014-08-12T08:26:08Z 1444.52 2014-08-12T08:26:25Z 1444.52 2014-08-12T08:26:29Z 1445.96 2014-08-12T08:26:42Z 1445.96 2014-08-12T08:26:55Z 1446.44 2014-08-12T08:27:16Z 1446.44 2014-08-12T08:27:18Z 1447.4 2014-08-12T08:27:22Z 1447.88 2014-08-12T08:27:29Z 1447.88 2014-08-12T08:27:30Z 1448.36 2014-08-12T08:27:32Z 1448.84 2014-08-12T08:27:38Z 1450.77 2014-08-12T08:27:53Z 1452.21 2014-08-12T08:28:08Z 1453.65 2014-08-12T08:28:24Z 1455.09 2014-08-12T08:28:34Z 1457.02 2014-08-12T08:28:50Z 1458.46 2014-08-12T08:29:07Z 1461.34 2014-08-12T08:29:21Z 1460.86 2014-08-12T08:29:26Z 1462.78 2014-08-12T08:29:41Z 1464.23 2014-08-12T08:29:54Z 1465.19 2014-08-12T08:30:04Z 1466.63 2014-08-12T08:30:18Z 1468.55 2014-08-12T08:30:34Z 1470.47 2014-08-12T08:30:52Z 1472.4 2014-08-12T08:31:06Z 1473.84 2014-08-12T08:31:19Z 1475.28 2014-08-12T08:31:32Z 1475.76 2014-08-12T08:31:37Z 1477.68 2014-08-12T08:31:51Z 1478.65 2014-08-12T08:32:03Z 1480.09 2014-08-12T08:32:17Z 1481.53 2014-08-12T08:32:28Z 1482.97 2014-08-12T08:32:42Z 1484.89 2014-08-12T08:32:58Z 1485.85 2014-08-12T08:33:08Z 1488.74 2014-08-12T08:33:23Z 1489.22 2014-08-12T08:33:38Z 1489.22 2014-08-12T08:33:39Z 1490.18 2014-08-12T08:33:44Z 1492.1 2014-08-12T08:34:02Z 1493.55 2014-08-12T08:34:16Z 1495.47 2014-08-12T08:34:31Z 1497.39 2014-08-12T08:34:48Z 1499.79 2014-08-12T08:35:05Z 1501.24 2014-08-12T08:35:19Z 1502.2 2014-08-12T08:35:42Z 1504.12 2014-08-12T08:35:57Z 1505.08 2014-08-12T08:36:07Z 1506.04 2014-08-12T08:36:18Z 1507.97 2014-08-12T08:36:31Z 1509.41 2014-08-12T08:36:45Z 1511.81 2014-08-12T08:37:04Z 1513.73 2014-08-12T08:37:20Z 1515.66 2014-08-12T08:37:35Z 1517.1 2014-08-12T08:37:50Z 1519.02 2014-08-12T08:38:04Z 1520.46 2014-08-12T08:38:17Z 1522.39 2014-08-12T08:38:33Z 1524.31 2014-08-12T08:38:50Z 1526.71 2014-08-12T08:39:08Z 1528.15 2014-08-12T08:39:24Z 1530.08 2014-08-12T08:39:40Z 1531.52 2014-08-12T08:39:53Z 1532.96 2014-08-12T08:40:02Z 1533.44 2014-08-12T08:40:07Z 1533.92 2014-08-12T08:40:12Z 1534.88 2014-08-12T08:40:25Z 1535.84 2014-08-12T08:40:40Z 1537.29 2014-08-12T08:40:54Z 1538.25 2014-08-12T08:41:02Z 1539.21 2014-08-12T08:41:20Z 1539.21 2014-08-12T08:41:31Z 1539.69 2014-08-12T08:41:34Z 1540.65 2014-08-12T08:41:39Z 1541.13 2014-08-12T08:41:47Z 1541.61 2014-08-12T08:42:01Z 1541.61 2014-08-12T08:42:26Z 1542.09 2014-08-12T08:42:54Z 1542.09 2014-08-12T08:43:06Z 1542.57 2014-08-12T08:43:25Z 1542.57 2014-08-12T08:43:48Z 1543.05 2014-08-12T08:44:12Z 1543.05 2014-08-12T08:44:16Z 1543.05 2014-08-12T08:44:28Z 1543.05 2014-08-12T08:44:39Z 1541.61 2014-08-12T08:44:47Z 1542.09 2014-08-12T08:44:55Z 1543.53 2014-08-12T08:45:12Z 1547.38 2014-08-12T08:45:29Z 1546.9 2014-08-12T08:45:43Z 1546.9 2014-08-12T08:45:44Z 1548.82 2014-08-12T08:46:02Z 1549.3 2014-08-12T08:46:05Z 1550.26 2014-08-12T08:46:13Z 1550.74 2014-08-12T08:46:16Z 1552.19 2014-08-12T08:46:33Z 1553.15 2014-08-12T08:46:38Z 1555.07 2014-08-12T08:46:58Z 1556.51 2014-08-12T08:47:08Z 1556.99 2014-08-12T08:47:13Z 1558.43 2014-08-12T08:47:26Z 1559.88 2014-08-12T08:47:34Z 1559.88 2014-08-12T08:47:38Z 1562.28 2014-08-12T08:47:57Z 1563.24 2014-08-12T08:48:05Z 1565.64 2014-08-12T08:48:25Z 1567.09 2014-08-12T08:48:42Z 1569.01 2014-08-12T08:48:59Z 1569.97 2014-08-12T08:49:09Z 1571.89 2014-08-12T08:49:26Z 1574.3 2014-08-12T08:49:46Z 1575.74 2014-08-12T08:50:02Z 1576.7 2014-08-12T08:50:07Z 1576.7 2014-08-12T08:50:09Z 1578.62 2014-08-12T08:50:28Z 1579.58 2014-08-12T08:50:38Z 1581.51 2014-08-12T08:50:53Z 1583.43 2014-08-12T08:51:08Z 1585.83 2014-08-12T08:51:28Z 1587.27 2014-08-12T08:51:46Z 1587.75 2014-08-12T08:51:51Z 1590.16 2014-08-12T08:52:08Z 1590.64 2014-08-12T08:52:09Z 1591.6 2014-08-12T08:52:17Z 1593.52 2014-08-12T08:52:33Z 1594.96 2014-08-12T08:52:47Z 1595.45 2014-08-12T08:53:00Z 1595.93 2014-08-12T08:53:21Z 1597.37 2014-08-12T08:53:36Z 1597.85 2014-08-12T08:53:40Z 1600.25 2014-08-12T08:53:59Z 1602.17 2014-08-12T08:54:16Z 1603.14 2014-08-12T08:54:25Z 1605.06 2014-08-12T08:54:40Z 1607.46 2014-08-12T08:55:01Z 1609.86 2014-08-12T08:55:20Z 1611.79 2014-08-12T08:55:37Z 1614.19 2014-08-12T08:55:53Z 1616.11 2014-08-12T08:56:09Z 1618.04 2014-08-12T08:56:26Z 1617.56 2014-08-12T08:56:27Z 1619.96 2014-08-12T08:56:45Z 1621.4 2014-08-12T08:57:00Z 1623.32 2014-08-12T08:57:18Z 1623.32 2014-08-12T08:57:19Z 1625.25 2014-08-12T08:57:34Z 1626.69 2014-08-12T08:57:50Z 1628.61 2014-08-12T08:58:09Z 1629.57 2014-08-12T08:58:19Z 1631.49 2014-08-12T08:58:37Z 1633.9 2014-08-12T08:58:56Z 1635.34 2014-08-12T08:59:13Z 1635.82 2014-08-12T08:59:15Z 1637.74 2014-08-12T08:59:32Z 1639.67 2014-08-12T08:59:51Z 1641.59 2014-08-12T09:00:09Z 1643.03 2014-08-12T09:00:24Z 1643.51 2014-08-12T09:00:27Z 1644.47 2014-08-12T09:00:35Z 1645.91 2014-08-12T09:00:53Z 1645.91 2014-08-12T09:00:54Z 1647.84 2014-08-12T09:01:10Z 1648.32 2014-08-12T09:01:13Z 1650.24 2014-08-12T09:01:33Z 1650.72 2014-08-12T09:01:35Z 1652.64 2014-08-12T09:01:54Z 1654.57 2014-08-12T09:02:12Z 1655.53 2014-08-12T09:02:30Z 1656.01 2014-08-12T09:02:50Z 1656.01 2014-08-12T09:03:04Z 1656.49 2014-08-12T09:03:23Z 1658.41 2014-08-12T09:03:38Z 1660.33 2014-08-12T09:03:55Z 1661.78 2014-08-12T09:04:12Z 1662.26 2014-08-12T09:04:17Z 1663.22 2014-08-12T09:04:21Z 1664.66 2014-08-12T09:04:39Z 1667.06 2014-08-12T09:04:57Z 1668.99 2014-08-12T09:05:16Z 1670.91 2014-08-12T09:05:35Z 1670.91 2014-08-12T09:05:39Z 1672.35 2014-08-12T09:05:56Z 1674.27 2014-08-12T09:06:12Z 1675.72 2014-08-12T09:06:26Z 1677.16 2014-08-12T09:06:42Z 1677.16 2014-08-12T09:06:43Z 1678.12 2014-08-12T09:06:54Z 1678.6 2014-08-12T09:06:56Z 1680.04 2014-08-12T09:07:09Z 1681.48 2014-08-12T09:07:26Z 1683.41 2014-08-12T09:07:42Z 1684.85 2014-08-12T09:07:58Z 1685.81 2014-08-12T09:08:12Z 1687.73 2014-08-12T09:08:30Z 1689.65 2014-08-12T09:08:46Z 1690.62 2014-08-12T09:09:00Z 1691.58 2014-08-12T09:09:10Z 1693.5 2014-08-12T09:09:27Z 1695.42 2014-08-12T09:09:44Z 1695.9 2014-08-12T09:09:46Z 1696.86 2014-08-12T09:09:58Z 1697.83 2014-08-12T09:10:09Z 1699.27 2014-08-12T09:10:24Z 1700.23 2014-08-12T09:10:31Z 1701.19 2014-08-12T09:10:42Z 1702.15 2014-08-12T09:10:54Z 1704.07 2014-08-12T09:11:12Z 1706 2014-08-12T09:11:30Z 1707.44 2014-08-12T09:11:46Z 1707.92 2014-08-12T09:11:54Z 1710.32 2014-08-12T09:12:13Z 1712.73 2014-08-12T09:12:31Z 1714.65 2014-08-12T09:12:48Z 1716.09 2014-08-12T09:13:05Z 1717.53 2014-08-12T09:13:20Z 1718.01 2014-08-12T09:13:24Z 1719.46 2014-08-12T09:13:41Z 1720.9 2014-08-12T09:13:59Z 1723.3 2014-08-12T09:14:17Z 1725.7 2014-08-12T09:14:36Z 1728.11 2014-08-12T09:14:55Z 1730.03 2014-08-12T09:15:11Z 1731.95 2014-08-12T09:15:29Z 1732.43 2014-08-12T09:15:42Z 1732.91 2014-08-12T09:16:07Z 1733.88 2014-08-12T09:16:20Z 1735.8 2014-08-12T09:16:39Z 1738.2 2014-08-12T09:16:59Z 1739.64 2014-08-12T09:17:14Z 1741.57 2014-08-12T09:17:29Z 1743.01 2014-08-12T09:17:46Z 1744.93 2014-08-12T09:18:03Z 1746.85 2014-08-12T09:18:21Z 1748.78 2014-08-12T09:18:40Z 1750.22 2014-08-12T09:18:58Z 1752.62 2014-08-12T09:19:16Z 1754.06 2014-08-12T09:19:32Z 1755.02 2014-08-12T09:19:41Z 1756.95 2014-08-12T09:19:58Z 1758.87 2014-08-12T09:20:18Z 1760.79 2014-08-12T09:20:38Z 1762.71 2014-08-12T09:20:57Z 1764.64 2014-08-12T09:21:15Z 1765.6 2014-08-12T09:21:22Z 1766.56 2014-08-12T09:21:32Z 1767.04 2014-08-12T09:21:38Z 1768.96 2014-08-12T09:21:57Z 1770.41 2014-08-12T09:22:13Z 1772.33 2014-08-12T09:22:31Z 1774.25 2014-08-12T09:22:48Z 1776.17 2014-08-12T09:23:05Z 1777.61 2014-08-12T09:23:22Z 1780.98 2014-08-12T09:23:41Z 1781.46 2014-08-12T09:23:58Z 1783.86 2014-08-12T09:24:18Z 1786.27 2014-08-12T09:24:36Z 1788.19 2014-08-12T09:24:51Z 1790.11 2014-08-12T09:25:08Z 1792.03 2014-08-12T09:25:28Z 1794.44 2014-08-12T09:25:44Z 1795.88 2014-08-12T09:26:00Z 1796.84 2014-08-12T09:26:15Z 1796.84 2014-08-12T09:26:31Z 1798.28 2014-08-12T09:26:53Z 1797.32 2014-08-12T09:27:11Z 1798.28 2014-08-12T09:27:28Z 1800.21 2014-08-12T09:27:37Z 1800.69 2014-08-12T09:27:41Z 1800.69 2014-08-12T09:27:46Z 1801.17 2014-08-12T09:27:53Z 1803.57 2014-08-12T09:28:11Z 1805.01 2014-08-12T09:28:24Z 1806.94 2014-08-12T09:28:40Z 1808.86 2014-08-12T09:28:56Z 1810.78 2014-08-12T09:29:11Z 1812.22 2014-08-12T09:29:28Z 1814.15 2014-08-12T09:29:44Z 1815.59 2014-08-12T09:30:00Z 1817.03 2014-08-12T09:30:16Z 1818.95 2014-08-12T09:30:32Z 1820.87 2014-08-12T09:30:48Z 1822.32 2014-08-12T09:31:03Z 1823.76 2014-08-12T09:31:19Z 1825.68 2014-08-12T09:31:35Z 1827.12 2014-08-12T09:31:50Z 1828.56 2014-08-12T09:32:05Z 1829.05 2014-08-12T09:32:09Z 1830.01 2014-08-12T09:32:22Z 1830.01 2014-08-12T09:32:45Z 1830.01 2014-08-12T09:33:25Z 1830.01 2014-08-12T09:33:57Z 1830.49 2014-08-12T09:34:24Z 1830.97 2014-08-12T09:34:54Z 1831.45 2014-08-12T09:35:17Z 1831.93 2014-08-12T09:35:19Z 1832.41 2014-08-12T09:35:23Z 1833.85 2014-08-12T09:35:42Z 1835.77 2014-08-12T09:35:58Z 1836.74 2014-08-12T09:36:11Z 1838.18 2014-08-12T09:36:28Z 1838.18 2014-08-12T09:36:42Z 1839.14 2014-08-12T09:36:50Z 1839.62 2014-08-12T09:36:58Z 1841.06 2014-08-12T09:37:11Z 1841.54 2014-08-12T09:37:15Z 1842.02 2014-08-12T09:37:21Z 1843.47 2014-08-12T09:37:37Z 1844.91 2014-08-12T09:37:50Z 1845.87 2014-08-12T09:38:01Z 1846.83 2014-08-12T09:38:10Z 1847.31 2014-08-12T09:38:15Z 1847.79 2014-08-12T09:38:23Z 1849.71 2014-08-12T09:38:42Z 1851.64 2014-08-12T09:38:59Z 1853.08 2014-08-12T09:39:16Z 1853.56 2014-08-12T09:39:20Z 1854.52 2014-08-12T09:39:28Z 1854.52 2014-08-12T09:39:36Z 1855.48 2014-08-12T09:39:45Z 1856.92 2014-08-12T09:40:01Z 1857.4 2014-08-12T09:40:05Z 1859.33 2014-08-12T09:40:21Z 1860.29 2014-08-12T09:40:34Z 1861.73 2014-08-12T09:40:50Z 1862.21 2014-08-12T09:40:58Z 1863.17 2014-08-12T09:41:03Z 1863.65 2014-08-12T09:41:08Z 1864.61 2014-08-12T09:41:24Z 1866.54 2014-08-12T09:41:42Z 1867.5 2014-08-12T09:41:48Z 1868.46 2014-08-12T09:42:00Z 1868.94 2014-08-12T09:42:12Z 1869.9 2014-08-12T09:42:27Z 1869.9 2014-08-12T09:42:31Z 1870.38 2014-08-12T09:42:47Z 1870.86 2014-08-12T09:42:50Z 1870.86 2014-08-12T09:42:56Z 1871.34 2014-08-12T09:42:59Z 1871.82 2014-08-12T09:43:05Z 1873.27 2014-08-12T09:43:21Z 1874.23 2014-08-12T09:43:28Z 1874.71 2014-08-12T09:43:36Z 1875.67 2014-08-12T09:43:41Z 1877.59 2014-08-12T09:43:58Z 1879.03 2014-08-12T09:44:15Z 1880.96 2014-08-12T09:44:33Z 1881.44 2014-08-12T09:44:40Z 1883.36 2014-08-12T09:44:57Z 1885.28 2014-08-12T09:45:17Z 1886.72 2014-08-12T09:45:32Z 1888.17 2014-08-12T09:45:47Z 1890.09 2014-08-12T09:46:04Z 1890.57 2014-08-12T09:46:09Z 1891.05 2014-08-12T09:46:14Z 1892.97 2014-08-12T09:46:35Z 1894.9 2014-08-12T09:46:51Z 1897.3 2014-08-12T09:47:11Z 1899.22 2014-08-12T09:47:29Z 1901.14 2014-08-12T09:47:45Z 1903.07 2014-08-12T09:48:03Z 1904.03 2014-08-12T09:48:11Z 1905.95 2014-08-12T09:48:29Z 1906.91 2014-08-12T09:48:34Z 1908.35 2014-08-12T09:48:52Z 1909.32 2014-08-12T09:48:58Z 1909.8 2014-08-12T09:49:05Z 1911.24 2014-08-12T09:49:21Z 1913.16 2014-08-12T09:49:40Z 1914.6 2014-08-12T09:49:55Z 1916.04 2014-08-12T09:50:13Z 1916.04 2014-08-12T09:50:36Z 1916.53 2014-08-12T09:51:07Z 1917.01 2014-08-12T09:51:43Z 1917.01 2014-08-12T09:51:52Z 1917.97 2014-08-12T09:51:58Z 1919.41 2014-08-12T09:52:14Z 1919.89 2014-08-12T09:52:16Z 1922.29 2014-08-12T09:52:36Z 1924.22 2014-08-12T09:52:53Z 1926.14 2014-08-12T09:53:12Z 1926.62 2014-08-12T09:53:19Z 1928.54 2014-08-12T09:53:37Z 1929.02 2014-08-12T09:53:42Z 1930.95 2014-08-12T09:53:58Z 1932.39 2014-08-12T09:54:15Z 1934.31 2014-08-12T09:54:31Z 1936.23 2014-08-12T09:54:45Z 1937.19 2014-08-12T09:54:52Z 1939.12 2014-08-12T09:55:12Z 1941.04 2014-08-12T09:55:31Z 1942.96 2014-08-12T09:55:52Z 1944.88 2014-08-12T09:56:10Z 1946.81 2014-08-12T09:56:28Z 1947.77 2014-08-12T09:56:42Z 1949.69 2014-08-12T09:57:01Z 1951.61 2014-08-12T09:57:19Z 1952.57 2014-08-12T09:57:34Z 1953.54 2014-08-12T09:57:37Z 1954.98 2014-08-12T09:57:56Z 1955.46 2014-08-12T09:57:59Z 1956.42 2014-08-12T09:58:11Z 1956.42 2014-08-12T09:58:15Z 1957.38 2014-08-12T09:58:27Z 1959.3 2014-08-12T09:58:44Z 1959.3 2014-08-12T09:58:48Z 1960.75 2014-08-12T09:59:03Z 1962.67 2014-08-12T09:59:19Z 1964.11 2014-08-12T09:59:34Z 1965.07 2014-08-12T09:59:39Z 1965.55 2014-08-12T09:59:42Z 1966.99 2014-08-12T09:59:59Z 1968.92 2014-08-12T10:00:15Z 1970.84 2014-08-12T10:00:32Z 1971.32 2014-08-12T10:00:37Z 1972.76 2014-08-12T10:00:54Z 1974.69 2014-08-12T10:01:09Z 1975.17 2014-08-12T10:01:17Z 1976.61 2014-08-12T10:01:31Z 1978.05 2014-08-12T10:01:48Z 1979.49 2014-08-12T10:02:05Z 1980.93 2014-08-12T10:02:22Z 1982.38 2014-08-12T10:02:39Z 1983.82 2014-08-12T10:02:54Z 1985.26 2014-08-12T10:03:10Z 1986.7 2014-08-12T10:03:26Z 1987.66 2014-08-12T10:03:34Z 1988.14 2014-08-12T10:03:38Z 1988.62 2014-08-12T10:03:44Z 1990.55 2014-08-12T10:04:01Z 1991.51 2014-08-12T10:04:10Z 1991.99 2014-08-12T10:04:16Z 1992.47 2014-08-12T10:04:18Z 1992.47 2014-08-12T10:04:22Z 1994.87 2014-08-12T10:04:42Z 1995.35 2014-08-12T10:04:50Z 1997.28 2014-08-12T10:05:06Z 1999.68 2014-08-12T10:05:29Z 2002.08 2014-08-12T10:05:48Z 2004.49 2014-08-12T10:06:07Z 2004.49 2014-08-12T10:06:08Z 2006.89 2014-08-12T10:06:29Z 2007.85 2014-08-12T10:06:38Z 2008.81 2014-08-12T10:06:50Z 2010.25 2014-08-12T10:07:01Z 2011.22 2014-08-12T10:07:09Z 2012.66 2014-08-12T10:07:24Z 2014.1 2014-08-12T10:07:42Z 2014.58 2014-08-12T10:07:46Z 2015.06 2014-08-12T10:07:53Z 2015.54 2014-08-12T10:07:58Z 2016.98 2014-08-12T10:08:16Z 2017.94 2014-08-12T10:08:31Z 2017.46 2014-08-12T10:08:50Z 2017.46 2014-08-12T10:09:23Z 2017.94 2014-08-12T10:09:56Z 2018.43 2014-08-12T10:10:36Z 2018.91 2014-08-12T10:11:02Z 2019.87 2014-08-12T10:11:33Z 2019.87 2014-08-12T10:11:54Z 2020.35 2014-08-12T10:12:24Z 2020.35 2014-08-12T10:12:51Z 2021.31 2014-08-12T10:13:06Z 2021.79 2014-08-12T10:13:09Z 2023.71 2014-08-12T10:13:25Z 2025.15 2014-08-12T10:13:42Z 2027.08 2014-08-12T10:14:01Z 2028.04 2014-08-12T10:14:16Z 2028.52 2014-08-12T10:14:36Z 2029.96 2014-08-12T10:14:49Z 2031.88 2014-08-12T10:15:09Z 2033.33 2014-08-12T10:15:25Z 2034.77 2014-08-12T10:15:39Z 2036.69 2014-08-12T10:15:58Z 2038.13 2014-08-12T10:16:12Z 2039.09 2014-08-12T10:16:30Z 2040.54 2014-08-12T10:16:42Z 2041.98 2014-08-12T10:16:59Z 2042.46 2014-08-12T10:17:03Z 2042.94 2014-08-12T10:17:10Z 2044.86 2014-08-12T10:17:29Z 2046.3 2014-08-12T10:17:43Z 2047.75 2014-08-12T10:17:58Z 2048.71 2014-08-12T10:18:06Z 2049.19 2014-08-12T10:18:15Z 2050.63 2014-08-12T10:18:32Z 2051.59 2014-08-12T10:18:40Z 2051.59 2014-08-12T10:18:49Z 2052.07 2014-08-12T10:18:53Z 2053.99 2014-08-12T10:19:10Z 2055.92 2014-08-12T10:19:28Z 2056.4 2014-08-12T10:19:32Z 2056.88 2014-08-12T10:19:37Z 2058.8 2014-08-12T10:19:55Z 2059.28 2014-08-12T10:19:58Z 2059.76 2014-08-12T10:20:04Z 2062.17 2014-08-12T10:20:24Z 2063.61 2014-08-12T10:20:42Z 2065.53 2014-08-12T10:21:02Z 2067.45 2014-08-12T10:21:19Z 2068.89 2014-08-12T10:21:38Z 2070.82 2014-08-12T10:21:56Z 2072.26 2014-08-12T10:22:11Z 2072.74 2014-08-12T10:22:18Z 2075.14 2014-08-12T10:22:37Z 2076.59 2014-08-12T10:22:55Z 2078.99 2014-08-12T10:23:13Z 2080.43 2014-08-12T10:23:28Z 2081.87 2014-08-12T10:23:43Z 2083.79 2014-08-12T10:24:03Z 2085.24 2014-08-12T10:24:19Z 2086.68 2014-08-12T10:24:35Z 2087.16 2014-08-12T10:24:38Z 2087.64 2014-08-12T10:24:48Z 2088.12 2014-08-12T10:24:51Z 2090.04 2014-08-12T10:25:09Z 2091.97 2014-08-12T10:25:27Z 2093.41 2014-08-12T10:25:46Z 2094.85 2014-08-12T10:26:02Z 2096.77 2014-08-12T10:26:17Z 2098.7 2014-08-12T10:26:37Z 2100.62 2014-08-12T10:26:53Z 2102.54 2014-08-12T10:27:08Z 2103.98 2014-08-12T10:27:26Z 2106.39 2014-08-12T10:27:44Z 2108.31 2014-08-12T10:28:01Z 2109.75 2014-08-12T10:28:19Z 2110.23 2014-08-12T10:28:20Z 2110.71 2014-08-12T10:28:24Z 2111.67 2014-08-12T10:28:34Z 2112.15 2014-08-12T10:28:42Z 2113.6 2014-08-12T10:28:56Z 2114.56 2014-08-12T10:29:06Z 2116.96 2014-08-12T10:29:27Z 2118.88 2014-08-12T10:29:42Z 2121.77 2014-08-12T10:29:56Z 2121.77 2014-08-12T10:30:11Z 2122.25 2014-08-12T10:30:23Z 2122.25 2014-08-12T10:30:51Z 2122.73 2014-08-12T10:31:24Z 2123.21 2014-08-12T10:31:45Z 2123.21 2014-08-12T10:31:49Z 2123.69 2014-08-12T10:31:54Z 2125.13 2014-08-12T10:32:10Z 2126.57 2014-08-12T10:32:22Z 2128.5 2014-08-12T10:32:37Z 2129.94 2014-08-12T10:32:53Z 2131.38 2014-08-12T10:33:11Z 2132.82 2014-08-12T10:33:27Z 2134.74 2014-08-12T10:33:48Z 2135.23 2014-08-12T10:33:49Z 2136.19 2014-08-12T10:34:05Z 2138.11 2014-08-12T10:34:22Z 2139.07 2014-08-12T10:34:33Z 2140.99 2014-08-12T10:34:47Z 2141.47 2014-08-12T10:34:50Z 2143.4 2014-08-12T10:35:13Z 2145.32 2014-08-12T10:35:30Z 2147.72 2014-08-12T10:35:48Z 2147.72 2014-08-12T10:35:51Z 2149.65 2014-08-12T10:36:07Z 2151.57 2014-08-12T10:36:24Z 2153.01 2014-08-12T10:36:39Z 2154.45 2014-08-12T10:36:54Z 2155.41 2014-08-12T10:37:08Z 2155.89 2014-08-12T10:37:17Z 2154.93 2014-08-12T10:37:21Z 2155.89 2014-08-12T10:37:22Z 2158.78 2014-08-12T10:37:23Z 2155.89 2014-08-12T10:37:24Z 2155.41 2014-08-12T10:37:44Z 2156.86 2014-08-12T10:37:59Z 2158.3 2014-08-12T10:38:00Z 2158.78 2014-08-12T10:38:16Z 2158.78 2014-08-12T10:38:17Z 2159.74 2014-08-12T10:38:28Z 2160.22 2014-08-12T10:38:33Z 2160.7 2014-08-12T10:38:35Z 2162.14 2014-08-12T10:38:49Z 2163.58 2014-08-12T10:39:04Z 2165.03 2014-08-12T10:39:20Z 2165.99 2014-08-12T10:39:33Z 2167.91 2014-08-12T10:39:51Z 2168.87 2014-08-12T10:39:57Z 2168.39 2014-08-12T10:40:07Z 2171.27 2014-08-12T10:40:24Z 2172.24 2014-08-12T10:40:35Z 2172.72 2014-08-12T10:40:48Z 2174.16 2014-08-12T10:41:04Z 2175.12 2014-08-12T10:41:13Z 2176.56 2014-08-12T10:41:29Z 2178.97 2014-08-12T10:41:45Z 2178.97 2014-08-12T10:41:48Z 2178.97 2014-08-12T10:41:51Z 2179.45 2014-08-12T10:41:57Z 2180.89 2014-08-12T10:42:10Z 2180.89 2014-08-12T10:42:12Z 2182.81 2014-08-12T10:42:32Z 2183.77 2014-08-12T10:42:39Z 2185.21 2014-08-12T10:42:54Z 2187.14 2014-08-12T10:43:12Z 2188.1 2014-08-12T10:43:28Z 2189.54 2014-08-12T10:43:43Z 2190.98 2014-08-12T10:43:58Z 2191.94 2014-08-12T10:44:13Z 2193.39 2014-08-12T10:44:26Z 2194.35 2014-08-12T10:44:42Z 2196.27 2014-08-12T10:44:59Z 2196.75 2014-08-12T10:45:07Z 2198.67 2014-08-12T10:45:24Z 2200.59 2014-08-12T10:45:40Z 2201.56 2014-08-12T10:45:52Z 2201.56 2014-08-12T10:45:54Z 2203 2014-08-12T10:46:11Z 2203 2014-08-12T10:46:12Z 2203.48 2014-08-12T10:46:16Z 2205.88 2014-08-12T10:46:37Z 2207.32 2014-08-12T10:46:55Z 2208.29 2014-08-12T10:47:01Z 2208.29 2014-08-12T10:47:03Z 2208.77 2014-08-12T10:47:08Z 2209.25 2014-08-12T10:47:12Z 2211.17 2014-08-12T10:47:29Z 2212.61 2014-08-12T10:47:45Z 2215.01 2014-08-12T10:48:04Z 2216.46 2014-08-12T10:48:20Z 2217.9 2014-08-12T10:48:36Z 2219.34 2014-08-12T10:48:52Z 2220.3 2014-08-12T10:49:07Z 2220.78 2014-08-12T10:49:09Z 2220.78 2014-08-12T10:49:11Z 2221.26 2014-08-12T10:49:12Z 2222.71 2014-08-12T10:49:30Z 2224.63 2014-08-12T10:49:47Z 2226.07 2014-08-12T10:50:02Z 2226.55 2014-08-12T10:50:05Z 2228.47 2014-08-12T10:50:24Z 2230.4 2014-08-12T10:50:40Z 2230.4 2014-08-12T10:50:53Z 2230.4 2014-08-12T10:51:08Z 2231.36 2014-08-12T10:51:34Z 2231.84 2014-08-12T10:52:06Z 2231.84 2014-08-12T10:52:32Z 2232.8 2014-08-12T10:53:07Z 2232.8 2014-08-12T10:53:38Z 2233.28 2014-08-12T10:54:07Z 2234.24 2014-08-12T10:54:38Z 2235.2 2014-08-12T10:54:50Z 2235.68 2014-08-12T10:54:55Z 2237.61 2014-08-12T10:55:13Z 2237.61 2014-08-12T10:55:16Z 2239.05 2014-08-12T10:55:23Z 2238.09 2014-08-12T10:55:25Z 2240.01 2014-08-12T10:55:33Z 2241.93 2014-08-12T10:55:52Z 2243.37 2014-08-12T10:56:03Z 2244.33 2014-08-12T10:56:19Z 2246.74 2014-08-12T10:56:36Z 2249.14 2014-08-12T10:56:50Z 2251.06 2014-08-12T10:57:05Z 2252.99 2014-08-12T10:57:24Z 2254.91 2014-08-12T10:57:41Z 2256.83 2014-08-12T10:57:56Z 2259.24 2014-08-12T10:58:12Z 2261.16 2014-08-12T10:58:28Z 2263.08 2014-08-12T10:58:44Z 2264.04 2014-08-12T10:58:51Z 2266.45 2014-08-12T10:59:09Z 2267.41 2014-08-12T10:59:24Z 2268.37 2014-08-12T10:59:41Z 2269.81 2014-08-12T10:59:51Z 2270.77 2014-08-12T10:59:56Z 2271.73 2014-08-12T11:00:05Z 2272.69 2014-08-12T11:00:20Z 2274.14 2014-08-12T11:00:36Z 2274.14 2014-08-12T11:00:38Z 2276.06 2014-08-12T11:00:54Z 2277.02 2014-08-12T11:01:03Z 2278.94 2014-08-12T11:01:19Z 2279.9 2014-08-12T11:01:27Z 2279.9 2014-08-12T11:01:29Z 2281.35 2014-08-12T11:01:42Z 2282.79 2014-08-12T11:01:58Z 2283.75 2014-08-12T11:02:14Z 2283.75 2014-08-12T11:02:17Z 2284.71 2014-08-12T11:02:24Z 2285.67 2014-08-12T11:02:38Z 2286.63 2014-08-12T11:02:50Z 2288.08 2014-08-12T11:03:08Z 2289.04 2014-08-12T11:03:25Z 2289.52 2014-08-12T11:03:29Z 2290.96 2014-08-12T11:03:48Z 2291.92 2014-08-12T11:04:04Z 2292.4 2014-08-12T11:04:07Z 2293.84 2014-08-12T11:04:27Z 2294.32 2014-08-12T11:04:42Z 2293.84 2014-08-12T11:04:44Z 2293.84 2014-08-12T11:04:59Z 2293.36 2014-08-12T11:05:27Z 2293.84 2014-08-12T11:05:57Z 2293.84 2014-08-12T11:06:26Z 2294.32 2014-08-12T11:06:51Z 2294.32 2014-08-12T11:07:16Z 2294.8 2014-08-12T11:07:43Z 2294.8 2014-08-12T11:08:04Z 2294.8 2014-08-12T11:08:39Z 2294.32 2014-08-12T11:09:07Z 2294.8 2014-08-12T11:09:36Z 2294.8 2014-08-12T11:10:10Z 2294.32 2014-08-12T11:10:37Z 2294.32 2014-08-12T11:11:12Z 2294.32 2014-08-12T11:11:49Z 2294.32 2014-08-12T11:12:18Z 2294.32 2014-08-12T11:12:49Z 2294.8 2014-08-12T11:13:09Z 2295.28 2014-08-12T11:13:43Z 2295.77 2014-08-12T11:14:18Z 2295.77 2014-08-12T11:14:48Z 2295.77 2014-08-12T11:15:25Z 2296.25 2014-08-12T11:16:03Z 2296.73 2014-08-12T11:16:33Z 2297.21 2014-08-12T11:16:50Z 2296.73 2014-08-12T11:17:09Z 2297.21 2014-08-12T11:17:27Z 2297.21 2014-08-12T11:17:31Z 2295.77 2014-08-12T11:17:43Z 2298.17 2014-08-12T11:17:54Z 2298.17 2014-08-12T11:18:06Z 2298.17 2014-08-12T11:18:49Z 2298.17 2014-08-12T11:19:38Z 2298.17 2014-08-12T11:20:24Z 2298.65 2014-08-12T11:21:00Z 2300.57 2014-08-12T11:21:03Z 2298.17 2014-08-12T11:21:08Z 2297.69 2014-08-12T11:21:22Z 2297.69 2014-08-12T11:21:35Z 2297.69 2014-08-12T11:21:46Z 2296.25 2014-08-12T11:22:04Z 2297.21 2014-08-12T11:22:09Z 2297.21 2014-08-12T11:22:15Z 2293.84 2014-08-12T11:22:24Z 2290.96 2014-08-12T11:22:35Z 2289.04 2014-08-12T11:22:39Z 2284.71 2014-08-12T11:22:48Z 2283.27 2014-08-12T11:22:52Z 2282.31 2014-08-12T11:22:55Z 2278.46 2014-08-12T11:23:01Z 2274.62 2014-08-12T11:23:06Z 2271.25 2014-08-12T11:23:11Z 2269.33 2014-08-12T11:23:14Z 2267.89 2014-08-12T11:23:16Z 2262.6 2014-08-12T11:23:22Z 2260.68 2014-08-12T11:23:25Z 2257.31 2014-08-12T11:23:30Z 2253.95 2014-08-12T11:23:33Z 2253.47 2014-08-12T11:23:34Z 2251.54 2014-08-12T11:23:37Z 2248.18 2014-08-12T11:23:41Z 2245.78 2014-08-12T11:23:44Z 2242.41 2014-08-12T11:23:47Z 2240.97 2014-08-12T11:23:49Z 2239.53 2014-08-12T11:23:51Z 2236.64 2014-08-12T11:23:55Z 2232.8 2014-08-12T11:23:59Z 2228.95 2014-08-12T11:24:02Z 2224.63 2014-08-12T11:24:06Z 2221.26 2014-08-12T11:24:10Z 2218.86 2014-08-12T11:24:13Z 2215.5 2014-08-12T11:24:20Z 2214.53 2014-08-12T11:24:22Z 2212.13 2014-08-12T11:24:26Z 2209.25 2014-08-12T11:24:28Z 2206.36 2014-08-12T11:24:33Z 2201.56 2014-08-12T11:24:38Z 2200.59 2014-08-12T11:24:39Z 2196.27 2014-08-12T11:24:45Z 2196.27 2014-08-12T11:24:46Z 2192.9 2014-08-12T11:24:51Z 2192.9 2014-08-12T11:24:52Z 2187.62 2014-08-12T11:24:59Z 2186.66 2014-08-12T11:25:00Z 2182.33 2014-08-12T11:25:05Z 2178.97 2014-08-12T11:25:09Z 2175.6 2014-08-12T11:25:12Z 2174.64 2014-08-12T11:25:14Z 2173.68 2014-08-12T11:25:16Z 2171.76 2014-08-12T11:25:18Z 2168.39 2014-08-12T11:25:23Z 2167.43 2014-08-12T11:25:25Z 2163.58 2014-08-12T11:25:29Z 2160.22 2014-08-12T11:25:33Z 2159.26 2014-08-12T11:25:34Z 2156.37 2014-08-12T11:25:38Z 2152.53 2014-08-12T11:25:44Z 2148.68 2014-08-12T11:25:47Z 2148.68 2014-08-12T11:25:48Z 2145.32 2014-08-12T11:25:53Z 2143.4 2014-08-12T11:25:56Z 2140.03 2014-08-12T11:26:01Z 2138.11 2014-08-12T11:26:03Z 2133.3 2014-08-12T11:26:08Z 2131.38 2014-08-12T11:26:10Z 2128.5 2014-08-12T11:26:14Z 2125.61 2014-08-12T11:26:17Z 2124.65 2014-08-12T11:26:18Z 2120.32 2014-08-12T11:26:23Z 2119.84 2014-08-12T11:26:24Z 2116.96 2014-08-12T11:26:27Z 2115.04 2014-08-12T11:26:30Z 2112.15 2014-08-12T11:26:34Z 2110.71 2014-08-12T11:26:37Z 2109.27 2014-08-12T11:26:40Z 2107.83 2014-08-12T11:26:42Z 2106.87 2014-08-12T11:26:44Z 2103.02 2014-08-12T11:26:49Z 2099.18 2014-08-12T11:26:54Z 2097.25 2014-08-12T11:26:57Z 2094.37 2014-08-12T11:27:01Z 2091.97 2014-08-12T11:27:05Z 2090.04 2014-08-12T11:27:08Z 2089.08 2014-08-12T11:27:11Z 2087.64 2014-08-12T11:27:14Z 2084.76 2014-08-12T11:27:19Z 2083.79 2014-08-12T11:27:21Z 2081.87 2014-08-12T11:27:23Z 2079.47 2014-08-12T11:27:28Z 2078.51 2014-08-12T11:27:29Z 2075.62 2014-08-12T11:27:34Z 2073.22 2014-08-12T11:27:38Z 2071.3 2014-08-12T11:27:41Z 2066.49 2014-08-12T11:27:46Z 2064.09 2014-08-12T11:27:49Z 2061.2 2014-08-12T11:27:53Z 2057.84 2014-08-12T11:27:58Z 2053.51 2014-08-12T11:28:02Z 2052.07 2014-08-12T11:28:04Z 2049.67 2014-08-12T11:28:07Z 2047.26 2014-08-12T11:28:10Z 2046.3 2014-08-12T11:28:11Z 2044.86 2014-08-12T11:28:13Z 2043.42 2014-08-12T11:28:15Z 2044.86 2014-08-12T11:28:16Z 2042.46 2014-08-12T11:28:18Z 2041.5 2014-08-12T11:28:22Z 2041.02 2014-08-12T11:28:24Z 2039.09 2014-08-12T11:28:30Z 2037.65 2014-08-12T11:28:34Z 2033.81 2014-08-12T11:28:38Z 2032.84 2014-08-12T11:28:41Z 2029 2014-08-12T11:28:46Z 2028.04 2014-08-12T11:28:48Z 2027.56 2014-08-12T11:28:49Z 2023.23 2014-08-12T11:28:54Z 2022.75 2014-08-12T11:28:56Z 2018.43 2014-08-12T11:29:03Z 2016.5 2014-08-12T11:29:06Z 2015.54 2014-08-12T11:29:08Z 2013.62 2014-08-12T11:29:11Z 2010.25 2014-08-12T11:29:16Z 2007.85 2014-08-12T11:29:20Z 2004.49 2014-08-12T11:29:28Z 2002.56 2014-08-12T11:29:31Z 1997.76 2014-08-12T11:29:36Z 1996.8 2014-08-12T11:29:38Z 1995.83 2014-08-12T11:29:40Z 1992.47 2014-08-12T11:29:43Z 1992.47 2014-08-12T11:29:44Z 1989.1 2014-08-12T11:29:48Z 1988.14 2014-08-12T11:29:51Z 1986.7 2014-08-12T11:29:57Z 1986.22 2014-08-12T11:29:59Z 1982.86 2014-08-12T11:30:07Z 1982.86 2014-08-12T11:30:08Z 1982.38 2014-08-12T11:30:09Z 1980.93 2014-08-12T11:30:12Z 1977.09 2014-08-12T11:30:19Z 1974.69 2014-08-12T11:30:22Z 1970.84 2014-08-12T11:30:27Z 1967.48 2014-08-12T11:30:31Z 1963.63 2014-08-12T11:30:36Z 1963.63 2014-08-12T11:30:37Z 1962.19 2014-08-12T11:30:39Z 1961.71 2014-08-12T11:30:41Z 1960.27 2014-08-12T11:30:43Z 1957.86 2014-08-12T11:30:46Z 1954.5 2014-08-12T11:30:51Z 1954.5 2014-08-12T11:30:52Z 1950.65 2014-08-12T11:30:56Z 1946.33 2014-08-12T11:31:02Z 1942.96 2014-08-12T11:31:07Z 1940.08 2014-08-12T11:31:12Z 1936.23 2014-08-12T11:31:17Z 1935.75 2014-08-12T11:31:18Z 1932.39 2014-08-12T11:31:23Z 1931.43 2014-08-12T11:31:25Z 1928.54 2014-08-12T11:31:28Z 1925.66 2014-08-12T11:31:32Z 1924.22 2014-08-12T11:31:35Z 1921.33 2014-08-12T11:31:39Z 1919.89 2014-08-12T11:31:43Z 1916.04 2014-08-12T11:31:48Z 1912.2 2014-08-12T11:31:54Z 1909.8 2014-08-12T11:31:58Z 1908.35 2014-08-12T11:32:00Z 1906.43 2014-08-12T11:32:03Z 1904.99 2014-08-12T11:32:07Z 1904.03 2014-08-12T11:32:09Z 1902.59 2014-08-12T11:32:14Z 1902.59 2014-08-12T11:32:15Z 1901.63 2014-08-12T11:32:20Z 1900.66 2014-08-12T11:32:24Z 1899.22 2014-08-12T11:32:27Z 1898.26 2014-08-12T11:32:28Z 1895.38 2014-08-12T11:32:33Z 1892.49 2014-08-12T11:32:38Z 1890.57 2014-08-12T11:32:40Z 1888.65 2014-08-12T11:32:44Z 1886.24 2014-08-12T11:32:48Z 1885.28 2014-08-12T11:32:50Z 1882.4 2014-08-12T11:32:55Z 1878.55 2014-08-12T11:33:01Z 1876.15 2014-08-12T11:33:06Z 1872.3 2014-08-12T11:33:13Z 1872.3 2014-08-12T11:33:14Z 1869.9 2014-08-12T11:33:18Z 1866.06 2014-08-12T11:33:25Z 1864.61 2014-08-12T11:33:32Z 1864.61 2014-08-12T11:33:50Z 1863.65 2014-08-12T11:34:19Z 1863.17 2014-08-12T11:34:47Z 1862.69 2014-08-12T11:35:11Z 1862.69 2014-08-12T11:35:12Z 1858.85 2014-08-12T11:35:21Z 1858.37 2014-08-12T11:35:22Z 1855.96 2014-08-12T11:35:26Z 1853.08 2014-08-12T11:35:29Z 1849.71 2014-08-12T11:35:34Z 1845.39 2014-08-12T11:35:38Z 1842.02 2014-08-12T11:35:42Z 1838.66 2014-08-12T11:35:45Z 1835.29 2014-08-12T11:35:49Z 1832.41 2014-08-12T11:35:53Z 1829.53 2014-08-12T11:35:57Z 1825.68 2014-08-12T11:36:02Z 1822.32 2014-08-12T11:36:06Z 1819.43 2014-08-12T11:36:09Z 1815.59 2014-08-12T11:36:13Z 1810.78 2014-08-12T11:36:18Z 1807.9 2014-08-12T11:36:22Z 1805.97 2014-08-12T11:36:24Z 1805.01 2014-08-12T11:36:25Z 1802.13 2014-08-12T11:36:28Z 1798.76 2014-08-12T11:36:33Z 1796.36 2014-08-12T11:36:37Z 1795.4 2014-08-12T11:36:38Z 1792.03 2014-08-12T11:36:42Z 1791.07 2014-08-12T11:36:43Z 1789.63 2014-08-12T11:36:45Z 1787.23 2014-08-12T11:36:48Z 1784.82 2014-08-12T11:36:51Z 1782.9 2014-08-12T11:36:53Z 1781.46 2014-08-12T11:36:55Z 1780.02 2014-08-12T11:36:57Z 1776.65 2014-08-12T11:37:01Z 1773.29 2014-08-12T11:37:05Z 1771.85 2014-08-12T11:37:08Z 1768.48 2014-08-12T11:37:11Z 1765.12 2014-08-12T11:37:15Z 1761.75 2014-08-12T11:37:18Z 1759.35 2014-08-12T11:37:21Z 1757.43 2014-08-12T11:37:24Z 1756.95 2014-08-12T11:37:26Z 1755.5 2014-08-12T11:37:29Z 1753.58 2014-08-12T11:37:34Z 1752.62 2014-08-12T11:37:37Z 1748.29 2014-08-12T11:37:43Z 1747.33 2014-08-12T11:37:45Z 1745.89 2014-08-12T11:37:46Z 1743.49 2014-08-12T11:37:50Z 1742.53 2014-08-12T11:37:51Z 1741.08 2014-08-12T11:37:53Z 1740.12 2014-08-12T11:37:54Z 1739.16 2014-08-12T11:37:56Z 1735.8 2014-08-12T11:38:02Z 1735.32 2014-08-12T11:38:03Z 1734.36 2014-08-12T11:38:05Z 1733.88 2014-08-12T11:38:06Z 1733.39 2014-08-12T11:38:07Z 1732.43 2014-08-12T11:38:08Z 1730.03 2014-08-12T11:38:11Z 1728.59 2014-08-12T11:38:14Z 1726.67 2014-08-12T11:38:16Z 1725.7 2014-08-12T11:38:17Z 1725.22 2014-08-12T11:38:18Z 1721.38 2014-08-12T11:38:24Z 1718.97 2014-08-12T11:38:28Z 1717.53 2014-08-12T11:38:31Z 1716.57 2014-08-12T11:38:32Z 1713.69 2014-08-12T11:38:37Z 1711.76 2014-08-12T11:38:40Z 1710.8 2014-08-12T11:38:41Z 1710.32 2014-08-12T11:38:43Z 1709.36 2014-08-12T11:38:46Z 1706.48 2014-08-12T11:38:49Z 1705.52 2014-08-12T11:38:50Z 1704.07 2014-08-12T11:38:54Z 1702.63 2014-08-12T11:38:56Z 1700.71 2014-08-12T11:39:01Z 1697.83 2014-08-12T11:39:05Z 1694.46 2014-08-12T11:39:10Z 1692.54 2014-08-12T11:39:13Z 1688.69 2014-08-12T11:39:17Z 1688.21 2014-08-12T11:39:18Z 1684.85 2014-08-12T11:39:25Z 1682.93 2014-08-12T11:39:28Z 1679.56 2014-08-12T11:39:33Z 1675.72 2014-08-12T11:39:38Z 1673.31 2014-08-12T11:39:42Z 1670.91 2014-08-12T11:39:46Z 1669.47 2014-08-12T11:39:48Z 1666.58 2014-08-12T11:39:52Z 1664.18 2014-08-12T11:39:55Z 1661.78 2014-08-12T11:39:58Z 1657.93 2014-08-12T11:40:03Z 1654.57 2014-08-12T11:40:07Z 1651.2 2014-08-12T11:40:11Z 1650.24 2014-08-12T11:40:12Z 1645.43 2014-08-12T11:40:17Z 1642.55 2014-08-12T11:40:21Z 1639.19 2014-08-12T11:40:25Z 1635.34 2014-08-12T11:40:32Z 1634.38 2014-08-12T11:40:34Z 1633.42 2014-08-12T11:40:36Z 1631.98 2014-08-12T11:40:37Z 1629.57 2014-08-12T11:40:42Z 1629.57 2014-08-12T11:40:58Z 1628.61 2014-08-12T11:41:14Z 1627.65 2014-08-12T11:41:17Z 1626.21 2014-08-12T11:41:20Z 1624.28 2014-08-12T11:41:23Z 1620.44 2014-08-12T11:41:28Z 1619 2014-08-12T11:41:31Z 1616.59 2014-08-12T11:41:34Z 1613.23 2014-08-12T11:41:39Z 1609.86 2014-08-12T11:41:43Z 1606.5 2014-08-12T11:41:47Z 1603.14 2014-08-12T11:41:51Z 1600.73 2014-08-12T11:41:53Z 1597.37 2014-08-12T11:41:58Z 1593.52 2014-08-12T11:42:05Z 1589.2 2014-08-12T11:42:11Z 1588.72 2014-08-12T11:42:12Z 1587.75 2014-08-12T11:42:14Z 1585.83 2014-08-12T11:42:21Z 1584.39 2014-08-12T11:42:25Z 1583.91 2014-08-12T11:42:26Z 1580.54 2014-08-12T11:42:33Z 1579.1 2014-08-12T11:42:36Z 1576.22 2014-08-12T11:42:40Z 1575.74 2014-08-12T11:42:41Z 1571.41 2014-08-12T11:42:47Z 1568.05 2014-08-12T11:42:52Z 1563.24 2014-08-12T11:42:57Z 1559.4 2014-08-12T11:43:02Z 1556.03 2014-08-12T11:43:06Z 1552.67 2014-08-12T11:43:11Z 1551.71 2014-08-12T11:43:12Z 1549.3 2014-08-12T11:43:15Z 1545.46 2014-08-12T11:43:20Z 1541.61 2014-08-12T11:43:24Z 1541.13 2014-08-12T11:43:25Z 1538.25 2014-08-12T11:43:29Z 1534.4 2014-08-12T11:43:35Z 1532.48 2014-08-12T11:43:37Z 1529.59 2014-08-12T11:43:41Z 1528.15 2014-08-12T11:43:44Z 1524.79 2014-08-12T11:43:48Z 1520.94 2014-08-12T11:43:53Z 1519.02 2014-08-12T11:43:55Z 1514.21 2014-08-12T11:44:00Z 1510.85 2014-08-12T11:44:03Z 1507.97 2014-08-12T11:44:07Z 1504.6 2014-08-12T11:44:12Z 1502.68 2014-08-12T11:44:17Z 1497.87 2014-08-12T11:44:26Z 1496.91 2014-08-12T11:44:27Z 1493.06 2014-08-12T11:44:31Z 1491.62 2014-08-12T11:44:33Z 1490.66 2014-08-12T11:44:35Z 1488.26 2014-08-12T11:44:37Z 1486.82 2014-08-12T11:44:39Z 1484.41 2014-08-12T11:44:41Z 1482.01 2014-08-12T11:44:44Z 1481.05 2014-08-12T11:44:46Z 1479.13 2014-08-12T11:44:48Z 1478.65 2014-08-12T11:44:50Z 1474.8 2014-08-12T11:44:55Z 1472.4 2014-08-12T11:44:57Z 1468.07 2014-08-12T11:45:01Z 1463.74 2014-08-12T11:45:05Z 1459.9 2014-08-12T11:45:10Z 1458.94 2014-08-12T11:45:11Z 1455.57 2014-08-12T11:45:16Z 1454.61 2014-08-12T11:45:17Z 1454.13 2014-08-12T11:45:18Z 1451.25 2014-08-12T11:45:22Z 1447.4 2014-08-12T11:45:27Z 1444.04 2014-08-12T11:45:31Z 1441.15 2014-08-12T11:45:35Z 1439.23 2014-08-12T11:45:37Z 1438.27 2014-08-12T11:45:38Z 1434.42 2014-08-12T11:45:43Z 1431.54 2014-08-12T11:45:47Z 1429.14 2014-08-12T11:45:51Z 1428.66 2014-08-12T11:45:52Z 1425.29 2014-08-12T11:45:57Z 1424.33 2014-08-12T11:45:58Z 1423.37 2014-08-12T11:45:59Z 1422.89 2014-08-12T11:46:00Z 1421.93 2014-08-12T11:46:01Z 1420.49 2014-08-12T11:46:02Z 1420 2014-08-12T11:46:03Z 1416.16 2014-08-12T11:46:08Z 1414.72 2014-08-12T11:46:09Z 1413.28 2014-08-12T11:46:10Z 1412.31 2014-08-12T11:46:11Z 1410.87 2014-08-12T11:46:13Z 1409.43 2014-08-12T11:46:14Z 1408.47 2014-08-12T11:46:15Z 1407.99 2014-08-12T11:46:16Z 1406.55 2014-08-12T11:46:17Z 1403.18 2014-08-12T11:46:20Z 1399.34 2014-08-12T11:46:26Z 1398.37 2014-08-12T11:46:27Z 1397.89 2014-08-12T11:46:28Z 1396.93 2014-08-12T11:46:30Z 1395.97 2014-08-12T11:46:31Z 1395.49 2014-08-12T11:46:32Z 1393.57 2014-08-12T11:46:34Z 1391.65 2014-08-12T11:46:36Z 1390.68 2014-08-12T11:46:37Z 1387.32 2014-08-12T11:46:41Z 1385.4 2014-08-12T11:46:42Z 1382.99 2014-08-12T11:46:44Z 1380.59 2014-08-12T11:46:47Z 1379.15 2014-08-12T11:46:49Z 1377.71 2014-08-12T11:46:51Z 1374.34 2014-08-12T11:46:54Z 1373.38 2014-08-12T11:46:55Z 1369.54 2014-08-12T11:46:59Z 1368.09 2014-08-12T11:47:01Z 1366.65 2014-08-12T11:47:02Z 1366.17 2014-08-12T11:47:03Z 1365.69 2014-08-12T11:47:04Z 1361.84 2014-08-12T11:47:07Z 1359.44 2014-08-12T11:47:10Z 1356.08 2014-08-12T11:47:15Z 1351.75 2014-08-12T11:47:20Z 1348.87 2014-08-12T11:47:25Z 1347.91 2014-08-12T11:47:27Z 1345.5 2014-08-12T11:47:30Z 1345.02 2014-08-12T11:47:32Z 1344.54 2014-08-12T11:47:33Z 1342.62 2014-08-12T11:47:37Z 1341.66 2014-08-12T11:47:39Z 1341.66 2014-08-12T11:47:40Z 1341.18 2014-08-12T11:47:41Z 1338.77 2014-08-12T11:47:49Z 1336.37 2014-08-12T11:47:53Z 1335.41 2014-08-12T11:47:55Z 1334.93 2014-08-12T11:47:56Z 1334.45 2014-08-12T11:47:57Z 1333.49 2014-08-12T11:47:58Z 1332.52 2014-08-12T11:47:59Z 1332.04 2014-08-12T11:48:00Z 1330.6 2014-08-12T11:48:03Z 1329.16 2014-08-12T11:48:05Z 1329.16 2014-08-12T11:48:06Z 1325.31 2014-08-12T11:48:13Z 1323.87 2014-08-12T11:48:16Z 1323.39 2014-08-12T11:48:17Z 1320.03 2014-08-12T11:48:22Z 1318.59 2014-08-12T11:48:27Z 1317.62 2014-08-12T11:48:28Z 1314.26 2014-08-12T11:48:36Z 1313.78 2014-08-12T11:48:38Z 1313.3 2014-08-12T11:48:39Z 1313.3 2014-08-12T11:48:40Z 1312.82 2014-08-12T11:48:41Z 1308.97 2014-08-12T11:48:47Z 1305.61 2014-08-12T11:48:52Z 1302.72 2014-08-12T11:48:55Z 1302.24 2014-08-12T11:48:56Z 1301.28 2014-08-12T11:48:57Z 1300.8 2014-08-12T11:48:58Z 1299.36 2014-08-12T11:48:59Z 1298.88 2014-08-12T11:49:00Z 1297.44 2014-08-12T11:49:01Z 1296.48 2014-08-12T11:49:02Z 1294.07 2014-08-12T11:49:04Z 1292.15 2014-08-12T11:49:07Z 1290.71 2014-08-12T11:49:16Z 1290.71 2014-08-12T11:49:37Z 1289.27 2014-08-12T11:49:44Z 1286.86 2014-08-12T11:49:49Z 1283.02 2014-08-12T11:49:55Z 1280.61 2014-08-12T11:49:58Z 1276.77 2014-08-12T11:50:03Z 1275.33 2014-08-12T11:50:05Z 1274.36 2014-08-12T11:50:06Z 1270.52 2014-08-12T11:50:11Z 1267.64 2014-08-12T11:50:14Z 1265.71 2014-08-12T11:50:18Z 1264.27 2014-08-12T11:50:20Z 1264.27 2014-08-12T11:50:21Z 1263.31 2014-08-12T11:50:22Z 1259.46 2014-08-12T11:50:31Z 1256.1 2014-08-12T11:50:38Z 1253.22 2014-08-12T11:50:43Z 1253.22 2014-08-12T11:50:44Z 1251.29 2014-08-12T11:50:47Z 1248.89 2014-08-12T11:50:52Z 1244.56 2014-08-12T11:50:57Z 1244.56 2014-08-12T11:50:58Z 1241.2 2014-08-12T11:51:01Z 1238.32 2014-08-12T11:51:04Z 1234.47 2014-08-12T11:51:07Z 1231.11 2014-08-12T11:51:10Z 1230.14 2014-08-12T11:51:11Z 1226.3 2014-08-12T11:51:14Z 1223.42 2014-08-12T11:51:17Z 1219.57 2014-08-12T11:51:21Z 1216.69 2014-08-12T11:51:24Z 1212.84 2014-08-12T11:51:28Z 1209.48 2014-08-12T11:51:30Z 1206.11 2014-08-12T11:51:34Z 1202.27 2014-08-12T11:51:38Z 1200.34 2014-08-12T11:51:41Z 1199.38 2014-08-12T11:51:42Z 1197.46 2014-08-12T11:51:46Z 1192.65 2014-08-12T11:51:52Z 1189.29 2014-08-12T11:51:58Z 1185.92 2014-08-12T11:52:02Z 1183.52 2014-08-12T11:52:05Z 1180.64 2014-08-12T11:52:10Z 1179.67 2014-08-12T11:52:16Z 1179.19 2014-08-12T11:52:17Z 1176.79 2014-08-12T11:52:20Z 1172.95 2014-08-12T11:52:24Z 1171.98 2014-08-12T11:52:25Z 1167.66 2014-08-12T11:52:29Z 1163.33 2014-08-12T11:52:33Z 1161.89 2014-08-12T11:52:34Z 1158.53 2014-08-12T11:52:37Z 1153.24 2014-08-12T11:52:41Z 1149.39 2014-08-12T11:52:44Z 1148.43 2014-08-12T11:52:45Z 1146.99 2014-08-12T11:52:46Z 1142.66 2014-08-12T11:52:52Z 1141.22 2014-08-12T11:52:54Z 1139.78 2014-08-12T11:52:56Z 1136.9 2014-08-12T11:52:59Z 1136.42 2014-08-12T11:53:00Z 1135.94 2014-08-12T11:53:01Z 1132.57 2014-08-12T11:53:05Z 1130.65 2014-08-12T11:53:06Z 1127.28 2014-08-12T11:53:10Z 1123.92 2014-08-12T11:53:13Z 1123.44 2014-08-12T11:53:14Z 1121.03 2014-08-12T11:53:16Z 1119.11 2014-08-12T11:53:18Z 1116.71 2014-08-12T11:53:20Z 1115.75 2014-08-12T11:53:21Z 1111.42 2014-08-12T11:53:25Z 1108.06 2014-08-12T11:53:28Z 1105.65 2014-08-12T11:53:29Z 1104.69 2014-08-12T11:53:30Z 1103.73 2014-08-12T11:53:31Z 1100.37 2014-08-12T11:53:34Z 1097 2014-08-12T11:53:38Z 1095.08 2014-08-12T11:53:40Z 1094.12 2014-08-12T11:53:41Z 1090.27 2014-08-12T11:53:44Z 1086.91 2014-08-12T11:53:47Z 1084.02 2014-08-12T11:53:50Z 1080.18 2014-08-12T11:53:54Z 1079.22 2014-08-12T11:53:55Z 1078.26 2014-08-12T11:53:57Z 1075.37 2014-08-12T11:54:04Z 1074.41 2014-08-12T11:54:05Z 1072.97 2014-08-12T11:54:07Z 1071.53 2014-08-12T11:54:09Z 1070.57 2014-08-12T11:54:10Z 1070.57 2014-08-12T11:54:11Z 1069.6 2014-08-12T11:54:13Z 1066.72 2014-08-12T11:54:17Z 1062.87 2014-08-12T11:54:25Z 1061.91 2014-08-12T11:54:26Z 1059.03 2014-08-12T11:54:30Z 1056.15 2014-08-12T11:54:33Z 1054.7 2014-08-12T11:54:35Z 1053.74 2014-08-12T11:54:36Z 1053.26 2014-08-12T11:54:37Z 1051.34 2014-08-12T11:54:39Z 1048.45 2014-08-12T11:54:43Z 1045.09 2014-08-12T11:54:48Z 1042.21 2014-08-12T11:54:50Z 1039.32 2014-08-12T11:54:54Z 1036.92 2014-08-12T11:54:56Z 1035.96 2014-08-12T11:54:57Z 1035 2014-08-12T11:54:58Z 1034.04 2014-08-12T11:54:59Z 1030.19 2014-08-12T11:55:03Z 1028.75 2014-08-12T11:55:04Z 1025.38 2014-08-12T11:55:09Z 1024.9 2014-08-12T11:55:10Z 1023.46 2014-08-12T11:55:16Z 1023.46 2014-08-12T11:55:17Z 1023.94 2014-08-12T11:55:19Z 1024.42 2014-08-12T11:55:26Z 1025.38 2014-08-12T11:55:39Z 1026.34 2014-08-12T11:55:50Z 1028.27 2014-08-12T11:56:05Z 1028.27 2014-08-12T11:56:09Z 1028.27 2014-08-12T11:56:10Z 1029.71 2014-08-12T11:56:23Z 1032.11 2014-08-12T11:56:31Z 1031.63 2014-08-12T11:56:46Z 1030.19 2014-08-12T11:56:57Z 1030.67 2014-08-12T11:57:00Z 1030.19 2014-08-12T11:57:01Z 1031.63 2014-08-12T11:57:09Z 1034.52 2014-08-12T11:57:26Z 1035.96 2014-08-12T11:57:40Z 1038.36 2014-08-12T11:57:55Z 1039.32 2014-08-12T11:58:01Z 1039.8 2014-08-12T11:58:07Z 1040.76 2014-08-12T11:58:09Z 1041.73 2014-08-12T11:58:21Z 1041.73 2014-08-12T11:58:35Z 1042.21 2014-08-12T11:59:02Z 1042.21 2014-08-12T11:59:11Z 1041.73 2014-08-12T11:59:16Z 1042.21 2014-08-12T11:59:31Z 1042.21 2014-08-12T11:59:45Z 1042.69 2014-08-12T11:59:55Z 1043.65 2014-08-12T12:00:05Z 1044.13 2014-08-12T12:00:11Z 1044.13 2014-08-12T12:00:17Z 1047.01 2014-08-12T12:00:33Z 1045.57 2014-08-12T12:00:47Z 1044.61 2014-08-12T12:01:07Z 1044.13 2014-08-12T12:01:09Z 1044.13 2014-08-12T12:01:11Z 1043.17 2014-08-12T12:01:14Z 1042.21 2014-08-12T12:01:18Z 1040.28 2014-08-12T12:01:27Z 1039.8 2014-08-12T12:01:38Z 1039.8 2014-08-12T12:01:49Z 1038.36 2014-08-12T12:38:49Z 1038.36 2014-08-12T12:38:50Z 1034.52 2014-08-12T12:38:59Z 1030.67 2014-08-12T12:39:01Z 1027.31 2014-08-12T12:39:03Z 1023.94 2014-08-12T12:39:05Z 1020.58 2014-08-12T12:39:07Z 1016.25 2014-08-12T12:39:10Z 1012.41 2014-08-12T12:39:13Z 1009.04 2014-08-12T12:39:16Z 1005.68 2014-08-12T12:39:19Z 1002.31 2014-08-12T12:39:22Z 999.43 2014-08-12T12:39:26Z 995.58 2014-08-12T12:39:31Z 993.66 2014-08-12T12:39:34Z 992.7 2014-08-12T12:39:47Z 992.7 2014-08-12T12:39:48Z 992.7 2014-08-12T12:39:49Z 992.7 2014-08-12T12:39:53Z 989.33 2014-08-12T12:40:00Z 988.37 2014-08-12T12:40:06Z 987.89 2014-08-12T12:40:11Z 987.41 2014-08-12T12:40:23Z 987.41 2014-08-12T12:40:25Z 989.81 2014-08-12T12:40:41Z 987.41 2014-08-12T12:40:57Z 986.93 2014-08-12T12:41:16Z 987.89 2014-08-12T12:41:33Z 987.89 2014-08-12T12:41:53Z 988.37 2014-08-12T12:42:17Z 989.33 2014-08-12T12:42:38Z 990.3 2014-08-12T12:42:54Z 990.3 2014-08-12T12:43:09Z 990.3 2014-08-12T12:43:27Z 988.37 2014-08-12T12:43:39Z 987.41 2014-08-12T12:43:45Z 987.41 2014-08-12T12:43:56Z 987.41 2014-08-12T12:44:09Z 986.45 2014-08-12T12:44:21Z 984.05 2014-08-12T12:44:33Z 981.16 2014-08-12T12:44:42Z 979.72 2014-08-12T12:44:44Z 977.8 2014-08-12T12:44:49Z 974.43 2014-08-12T12:44:54Z 974.43 2014-08-12T12:44:55Z 972.51 2014-08-12T12:44:57Z 969.15 2014-08-12T12:45:03Z 967.22 2014-08-12T12:45:08Z 964.34 2014-08-12T12:45:13Z 962.9 2014-08-12T12:45:17Z 961.94 2014-08-12T12:45:19Z 959.53 2014-08-12T12:45:24Z 957.61 2014-08-12T12:45:28Z 954.25 2014-08-12T12:45:36Z 952.32 2014-08-12T12:45:39Z 949.92 2014-08-12T12:45:45Z 948.48 2014-08-12T12:45:50Z 947.04 2014-08-12T12:45:56Z 947.04 2014-08-12T12:46:00Z 947.04 2014-08-12T12:46:02Z 944.63 2014-08-12T12:46:18Z 945.11 2014-08-12T12:46:22Z 944.63 2014-08-12T12:46:23Z 944.63 2014-08-12T12:46:24Z 943.67 2014-08-12T12:46:32Z 942.71 2014-08-12T12:46:37Z 942.23 2014-08-12T12:46:40Z 941.75 2014-08-12T12:46:44Z 938.38 2014-08-12T12:46:49Z 934.54 2014-08-12T12:46:59Z 932.14 2014-08-12T12:47:06Z 928.77 2014-08-12T12:47:13Z 926.37 2014-08-12T12:47:19Z 923.48 2014-08-12T12:47:25Z 919.64 2014-08-12T12:47:33Z 919.16 2014-08-12T12:47:34Z 915.79 2014-08-12T12:47:41Z 912.43 2014-08-12T12:47:47Z 910.99 2014-08-12T12:47:50Z 909.06 2014-08-12T12:47:53Z 904.74 2014-08-12T12:48:02Z 903.3 2014-08-12T12:48:06Z 902.82 2014-08-12T12:48:08Z 898.97 2014-08-12T12:48:16Z 896.09 2014-08-12T12:48:23Z 892.72 2014-08-12T12:48:34Z 891.28 2014-08-12T12:48:49Z 888.4 2014-08-12T12:49:06Z 885.51 2014-08-12T12:49:16Z 884.07 2014-08-12T12:49:21Z 880.71 2014-08-12T12:49:29Z 879.74 2014-08-12T12:49:32Z 878.3 2014-08-12T12:49:36Z 874.94 2014-08-12T12:49:41Z 874.94 2014-08-12T12:49:42Z 873.01 2014-08-12T12:49:47Z 869.65 2014-08-12T12:49:53Z 869.65 2014-08-12T12:49:54Z 866.29 2014-08-12T12:50:01Z 864.36 2014-08-12T12:50:05Z 862.92 2014-08-12T12:50:08Z 859.08 2014-08-12T12:50:13Z 859.08 2014-08-12T12:50:14Z 857.63 2014-08-12T12:50:17Z 855.23 2014-08-12T12:50:31Z 854.75 2014-08-12T12:50:41Z 851.38 2014-08-12T12:50:54Z 848.02 2014-08-12T12:51:01Z 847.06 2014-08-12T12:51:03Z 847.06 2014-08-12T12:51:07Z 845.14 2014-08-12T12:51:08Z 842.25 2014-08-12T12:51:14Z 841.77 2014-08-12T12:51:15Z 840.33 2014-08-12T12:51:19Z 837.45 2014-08-12T12:51:30Z 836 2014-08-12T12:51:44Z 833.6 2014-08-12T12:52:01Z 830.24 2014-08-12T12:52:14Z 826.87 2014-08-12T12:52:24Z 823.51 2014-08-12T12:52:38Z 820.62 2014-08-12T12:52:52Z 818.22 2014-08-12T12:53:05Z 814.85 2014-08-12T12:53:24Z 814.37 2014-08-12T12:53:29Z 811.49 2014-08-12T12:53:49Z 808.61 2014-08-12T12:54:08Z 806.68 2014-08-12T12:54:27Z 806.68 2014-08-12T12:54:28Z 803.8 2014-08-12T12:54:41Z 800.44 2014-08-12T12:54:59Z 798.99 2014-08-12T12:55:08Z 796.11 2014-08-12T12:55:22Z 793.22 2014-08-12T12:55:37Z 792.74 2014-08-12T12:55:41Z 790.34 2014-08-12T12:55:51Z 789.86 2014-08-12T12:55:54Z 788.42 2014-08-12T12:56:00Z 786.5 2014-08-12T12:56:06Z 783.61 2014-08-12T12:56:18Z 782.17 2014-08-12T12:56:24Z 779.77 2014-08-12T12:56:42Z 779.29 2014-08-12T12:56:45Z 778.81 2014-08-12T12:56:49Z 778.81 2014-08-12T12:56:52Z 775.92 2014-08-12T12:57:11Z 774 2014-08-12T12:57:29Z 771.6 2014-08-12T12:57:44Z 768.71 2014-08-12T12:58:00Z 768.71 2014-08-12T12:58:02Z 766.79 2014-08-12T12:58:20Z 765.83 2014-08-12T12:58:36Z 764.87 2014-08-12T12:58:52Z 764.39 2014-08-12T12:59:07Z 764.87 2014-08-12T12:59:10Z 763.9 2014-08-12T12:59:25Z 763.9 2014-08-12T12:59:43Z 763.42 2014-08-12T12:59:46Z 763.9 2014-08-12T12:59:51Z 762.46 2014-08-12T13:00:09Z 762.46 2014-08-12T13:00:13Z 762.46 2014-08-12T13:00:24Z 762.46 2014-08-12T13:00:36Z