GTV_HP
1242.2
1247
1258.6
1269.7
1272.4
1293.1
1292.9
1322.1
1338.7
1345.2
1354.6
1356.4
1354.1
1358.6
1359.5
1354.7
1359.7
1360
1363.4
1361.4
1352.4
1350.4
1353.4
1352.2
1355.7
1352.8
1372.4
1372.3
1367
1366.7
1363.5
1364.7
1364.8
1361.7
1356.1
1356.5
1358.5
1360.9
1370.4
1375.3
1384.5
1385.2
1374.7
1355.9
1347.7
1348.5
1336.8
1327.3
1308
1319.3
1347.6
1366.4
1365.9
1360.4
1343.8
1322.9
1306.5
1317.9
1324.1
1321.7
1309.8
1309.3
1302.6
1298.1
1270.3
1244.1
1262.9
1295.7
1329.2
1332.9
1348.1
1345.4
1351.5
1338.8
1323.7
1328.5
1319
1329.7
1344.6
1369.5
1373.7
1377.4
1383.3
1394.5
1390.1
1394.5
1386.2
1378.3
1364
1347.7
1351.4
1371.5
1376.8
1382.2
1376.6
1377.8
1370.4
1380
1376.8
1367.7
1376
1387.4
1384.8
1385.8
1378.8
1372
1357.8
1354.8
1337.2
1336
1332.6
1340.8
1344.7
1342.5
1342.6
1345
1347.5
1349.3
1350.9
1351.6
1353.5
1354.7
1354.1
1358
1362.2
1369.3
1368.8
1372.7
1375.7
1383.7
1393.3
1381.5
1376.2
1375.6
1373.3
1372.7
1365
1364.1
1361.2
1366.7
1380.9
1380
1387.3
1391.3
1389.2
1383.7
1372.7
1375.2
1375.3
1382.6
1385.1
1376.7
1371.7
1378.7
1383.1
1379.3
1379.1
1373.3
1373.1
1373.2
1372.8
1370.4
1372.6
1370.1
1372.2
1377.2
1374.8
1375.5
1374.1
1374.2
1375.4
1374.6
1373.6
1373.5
1371.4
1375
1378.3
1381.1
1383.4
1385.4
1388.4
1391.1
1393.4
1396.4
1397.2
1397.7
1402.2
1403.7
1406.1
1413.9
1421.1
1424.2
1430
1431.4
1434.6
1436.7
1441.3
1444.7
1450.8
1451.6
1456.7
1457.7
1460.2
1458
1457.7
1461.6
1462.7
1461.4
1466.6
1467.9
1465.4
1465.1
1466
1467
1472.2
1470.8
1472.7
1478.2
1483.7
1489.1
1497
1495.9
1499.3
1508
1505.7
1503
1495.7
1486.9
1483.8
1477.9
1478.7
1474.2
1473.7
1469.7
1471.2
1468.7
1470.6
1467.1
1463.4
1461.8
1457.2
1452.2
1446.1
1451.7
1455.5
1454.8
1452.6
1443.6
1440.9
1429.5
1426.7
1419.6
1415.2
1401.3
1399.1
1403.8
1400.7
1401.3
1399.7
1402.4
1405.2
1404
1406.4
1411.9
1415
1418
1419.7
1421.6
1423.7
1430
1432.1
1439.8
1447.6
1465.6
1467.6
1473.3
1478.9
1489.8
1494.5
1500.6
1504.4
1508
1508.1
1509.5
1509.3
1508.3
1509.7
1510.5
1511.9
1513.7
1515.1
1516.6
1518.1
1519.3
1521.2
1524.3
1527
1534.3
1541.3
1547
1550.1
1556
1559.7
1563
1565.2
1570.6
1573.3
1577.9
1580.2
1582.5
1586.1
1589.4
1591.6
1593.8
1594.9
1600.2
1606.4
1614.8
1627.5
1636
1636.5
1635.8
1635.8
1642
1649.8
1654
1655.8
1650.3
1654.1
1651.5
1648.1
1637
1636.9
1636.4
1636.1
1635.6
1634.4
1633.7
1633.2
1634.4
1634
1635.1
1629.1
1608.7
1588.4
1570.5
1563
1535.3
1495.2
1486.1
1470.9
1486.8
1502.5
1510.5
1527.6
1539.5
1536.3
1551.4
1556.8
1565.4
1552.2
1556
1538.9
1526.7
1480.2
1471.2
1472.6
1446.4
1426
1416.6
1424.2
1441.8
1458.9
1489.9
1449
1430.4
1414.3
1396.7
1408.5
1389.1
1369.7
1275.1
1270.2
1324.4
1341.8
1337.9
1337.1
1338.7
1340.8
1344.6
1361
1345.9
1342.9
1336.8
1319.4
1317.6
1300.5
1302.4
1317
1303.4
1325.4
1304.5
1305.1
1285.1
1256
1212.2
1190
1184.6
1187.7
1203.2
1221.6
1280.5
1266.2
1252.8
1245.2
1248.1
1307.8
1358.6
1366.5
1393.6
1407.6
1398.7
1393.5
1406.2
1395
1383.5
1379.5
1379.1
1359.3
1347.1
1343.9
1336.4
1342.6
1339.8
1344.6
1360.5
1380.5
1399.6
1393.1
1357.8
1349.7
1331.5
1319.1
1304
1299.2
1295.4
1297.1
1302.4
1309.6
1303.2
1310.2
1319.7
1333.1
1340.4
1361.7
1377.7
1375.9
1361.3
1355.1
1354.8
1358
1324.6
1295.6
1294.9
1277
1234.7
1237.9
1288.7
1339.2
1353.6
1346.4
1325.3
1317.2
1292.1
1266.1
1247.9
1256.3
1196.1
1205.3
1189.9
1179.8
1162.4
1140.6
1121.2
1113.7
1117.2
1110.9
1112.4
1104.5
1097.6
1085.3
1084.9
1076.1
1072.3
1095.4
1067
1073.8
1090
1083.2
1086.9
1069.3
1062.7
1060.7
1055.8
1066.1
1067.2
1080.2
1059.3
1067.7
1102
1095.3
1074.3
1048.7
1007.8
949.9
921
882.6
856.4
839.7
879.6
838.8
810.9
786.5
782.4
772.5
767.3
760
758.7
757.3
750.1
744.5
744
745.9
750.5
757.3
757
765.4
777.2
779.9
787.3
771.7
775.4
781.8
779
775
769.4
766.2
758.2
755.9
768.9
774.3
782.4
791
793.4
754.5
765.2
763.8
752.6
747.9
743.3
733.9
731.9
732.1
726.6
727
722.4
720.8
723.1
727.2
732.8
735.7
735
728
721.7
710.8
688.5
692.9
698.5
689.1
689.2
691.8
691.1
700.3
704.7
701.9
689.4
693
695.2
696.1
695.7
696.5
695.6
696.4
699.3
702.6
698.7
695.6
693.5
691.3
683.7
683
679.5
678.6
673.3
670.9
652.1
645.1
638.1
638.3
634.9
629.2
625.3
642.2
651.5
662.1
640.3
635.4
615.6
617.1
612.5
608.7
604.3
600.4
590.7
590.1
590.9
592.2
588.4
586.7
589.8
580.9
583.5
596.2
601.6
614.5
628.6
644.3
634.7
624.3
619.8
612.3
603.5
568.5
561.1
585.7
580.6
561.6
543.2
553.8
592.5
595.3
599.8
598.7
597.3
592.7
588.3
592.8
598.2
600
590
572.2
536.4
532.3
526.5
533
520.4
530.9
541.3
554.9
553.8
560.8
550.4
572.7
593.1
597.2
598.1
605.4
650.1
658.9
656.4
621.4
593.9
558.4
544.3
545.8
535.7
507.3
514.8
530.3
541.4
545.7
573.1
589.8
593.9
615.2
600.8
582.4
580.4
563.6
554.1
508.3
472.6
463.1
457.9
455.8
450.6
442.3
438.7
430.8