Pardies-Piétat/Narcastet 390.43 2016-04-14T12:44:22Z 407.26 2016-04-14T12:44:42Z 391.87 2016-04-14T12:45:13Z 389.95 2016-04-14T12:45:36Z 391.87 2016-04-14T12:45:56Z 390.43 2016-04-14T12:46:12Z 385.63 2016-04-14T12:46:29Z 385.15 2016-04-14T12:46:45Z 384.66 2016-04-14T12:46:57Z 383.7 2016-04-14T12:47:07Z 380.82 2016-04-14T12:47:21Z 379.86 2016-04-14T12:47:33Z 379.38 2016-04-14T12:47:46Z 376.97 2016-04-14T12:48:01Z 375.53 2016-04-14T12:48:13Z 374.09 2016-04-14T12:48:32Z 375.05 2016-04-14T12:48:49Z 373.61 2016-04-14T12:49:06Z 373.13 2016-04-14T12:49:23Z 370.24 2016-04-14T12:49:36Z 370.24 2016-04-14T12:49:54Z 373.13 2016-04-14T12:50:14Z 372.17 2016-04-14T12:50:31Z 373.13 2016-04-14T12:50:47Z 374.09 2016-04-14T12:51:05Z 374.57 2016-04-14T12:51:18Z 374.09 2016-04-14T12:51:33Z 373.13 2016-04-14T12:51:50Z 372.17 2016-04-14T12:52:06Z 370.24 2016-04-14T12:52:24Z 371.21 2016-04-14T12:52:39Z 371.69 2016-04-14T12:52:47Z 371.21 2016-04-14T12:53:06Z 371.69 2016-04-14T12:53:22Z 371.69 2016-04-14T12:53:47Z 370.73 2016-04-14T12:53:53Z 370.24 2016-04-14T12:54:00Z 369.76 2016-04-14T12:54:07Z 368.32 2016-04-14T12:54:24Z 366.88 2016-04-14T12:54:42Z 367.36 2016-04-14T12:54:43Z 366.88 2016-04-14T12:54:46Z 364 2016-04-14T12:55:03Z 362.07 2016-04-14T12:55:22Z 360.63 2016-04-14T12:55:40Z 359.19 2016-04-14T12:56:00Z 355.83 2016-04-14T12:56:17Z 352.94 2016-04-14T12:56:36Z 350.54 2016-04-14T12:56:56Z 350.06 2016-04-14T12:57:12Z 348.62 2016-04-14T12:57:27Z 348.62 2016-04-14T12:57:40Z 349.1 2016-04-14T12:57:54Z 348.62 2016-04-14T12:58:14Z 347.17 2016-04-14T12:58:31Z 344.77 2016-04-14T12:58:51Z 341.41 2016-04-14T12:59:07Z 338.04 2016-04-14T12:59:24Z 335.64 2016-04-14T12:59:37Z 334.2 2016-04-14T12:59:53Z 333.23 2016-04-14T12:59:56Z 332.75 2016-04-14T12:59:59Z 332.75 2016-04-14T13:00:12Z 333.23 2016-04-14T13:00:14Z 334.2 2016-04-14T13:00:21Z 336.12 2016-04-14T13:00:36Z 339.48 2016-04-14T13:00:54Z 342.37 2016-04-14T13:01:10Z 344.29 2016-04-14T13:01:26Z 344.29 2016-04-14T13:01:41Z 344.29 2016-04-14T13:01:47Z 346.21 2016-04-14T13:02:05Z 347.17 2016-04-14T13:02:21Z 347.17 2016-04-14T13:02:23Z 346.69 2016-04-14T13:02:40Z 345.73 2016-04-14T13:02:59Z 344.29 2016-04-14T13:03:19Z 343.81 2016-04-14T13:03:34Z 340.92 2016-04-14T13:03:52Z 338.52 2016-04-14T13:04:11Z 336.12 2016-04-14T13:04:30Z 336.6 2016-04-14T13:04:47Z 337.56 2016-04-14T13:05:06Z 339 2016-04-14T13:05:25Z 337.56 2016-04-14T13:05:42Z 336.6 2016-04-14T13:06:00Z 336.12 2016-04-14T13:06:16Z 335.16 2016-04-14T13:06:30Z 333.71 2016-04-14T13:06:46Z 333.23 2016-04-14T13:07:02Z 333.71 2016-04-14T13:07:16Z 338.52 2016-04-14T13:07:32Z 342.85 2016-04-14T13:07:46Z 346.21 2016-04-14T13:07:55Z 352.94 2016-04-14T13:08:13Z 353.42 2016-04-14T13:08:27Z 353.9 2016-04-14T13:08:30Z 353.9 2016-04-14T13:08:33Z 354.86 2016-04-14T13:08:48Z 352.94 2016-04-14T13:09:03Z 352.46 2016-04-14T13:09:18Z 351.98 2016-04-14T13:09:36Z 352.46 2016-04-14T13:09:52Z 350.54 2016-04-14T13:10:07Z 348.62 2016-04-14T13:10:24Z 345.25 2016-04-14T13:10:38Z 345.25 2016-04-14T13:10:51Z 344.77 2016-04-14T13:11:05Z 345.25 2016-04-14T13:11:24Z 346.21 2016-04-14T13:11:41Z 348.13 2016-04-14T13:11:55Z 347.17 2016-04-14T13:12:08Z 348.62 2016-04-14T13:12:28Z 349.58 2016-04-14T13:12:44Z 349.58 2016-04-14T13:13:01Z 350.06 2016-04-14T13:13:14Z 350.54 2016-04-14T13:13:28Z 353.9 2016-04-14T13:13:41Z 355.83 2016-04-14T13:13:53Z 355.83 2016-04-14T13:14:09Z 356.31 2016-04-14T13:14:23Z 356.79 2016-04-14T13:14:27Z 360.63 2016-04-14T13:14:43Z 362.55 2016-04-14T13:14:59Z 365.92 2016-04-14T13:15:16Z 367.36 2016-04-14T13:15:32Z 367.84 2016-04-14T13:15:51Z 368.8 2016-04-14T13:16:10Z 368.8 2016-04-14T13:16:12Z 369.76 2016-04-14T13:16:31Z 370.73 2016-04-14T13:16:48Z 371.21 2016-04-14T13:17:04Z 373.13 2016-04-14T13:17:19Z 375.05 2016-04-14T13:17:35Z 376.97 2016-04-14T13:17:51Z 378.42 2016-04-14T13:18:03Z 381.3 2016-04-14T13:18:20Z 382.26 2016-04-14T13:18:33Z 381.78 2016-04-14T13:18:38Z 382.26 2016-04-14T13:18:53Z 383.22 2016-04-14T13:19:08Z 383.7 2016-04-14T13:19:22Z 383.7 2016-04-14T13:19:28Z 383.7 2016-04-14T13:19:42Z 385.15 2016-04-14T13:19:57Z 387.07 2016-04-14T13:20:09Z 384.66 2016-04-14T13:20:16Z 387.07 2016-04-14T13:20:33Z 387.55 2016-04-14T13:20:49Z 388.03 2016-04-14T13:20:55Z 388.99 2016-04-14T13:21:10Z 389.95 2016-04-14T13:21:29Z 387.55 2016-04-14T13:21:46Z 385.63 2016-04-14T13:21:59Z 380.82 2016-04-14T13:22:18Z 378.42 2016-04-14T13:22:35Z 377.45 2016-04-14T13:22:55Z 376.01 2016-04-14T13:23:12Z 373.61 2016-04-14T13:23:31Z 372.65 2016-04-14T13:23:48Z 372.65 2016-04-14T13:24:04Z 371.21 2016-04-14T13:24:18Z 370.24 2016-04-14T13:24:35Z 369.28 2016-04-14T13:24:53Z 369.28 2016-04-14T13:25:12Z 368.32 2016-04-14T13:25:25Z 366.4 2016-04-14T13:25:51Z 368.32 2016-04-14T13:26:17Z 369.76 2016-04-14T13:26:36Z 369.28 2016-04-14T13:26:54Z 368.8 2016-04-14T13:27:09Z 369.28 2016-04-14T13:27:10Z 368.8 2016-04-14T13:27:15Z 368.8 2016-04-14T13:27:31Z 370.24 2016-04-14T13:27:46Z 372.17 2016-04-14T13:28:03Z 374.09 2016-04-14T13:28:20Z 376.01 2016-04-14T13:28:37Z 376.01 2016-04-14T13:28:55Z 377.45 2016-04-14T13:29:13Z 375.53 2016-04-14T13:29:29Z 375.53 2016-04-14T13:29:48Z 376.01 2016-04-14T13:30:04Z 376.01 2016-04-14T13:30:22Z 374.57 2016-04-14T13:30:41Z 373.61 2016-04-14T13:31:00Z 371.69 2016-04-14T13:31:18Z 371.21 2016-04-14T13:31:37Z 371.69 2016-04-14T13:31:38Z 373.61 2016-04-14T13:31:57Z 373.61 2016-04-14T13:31:59Z 373.61 2016-04-14T13:32:06Z 375.53 2016-04-14T13:32:21Z 375.53 2016-04-14T13:32:40Z 376.01 2016-04-14T13:32:58Z 376.97 2016-04-14T13:33:13Z 378.42 2016-04-14T13:33:30Z 381.78 2016-04-14T13:33:47Z 382.74 2016-04-14T13:33:55Z 384.18 2016-04-14T13:34:14Z 385.63 2016-04-14T13:34:30Z 388.03 2016-04-14T13:34:48Z 389.95 2016-04-14T13:35:07Z 390.91 2016-04-14T13:35:22Z 390.91 2016-04-14T13:35:26Z 391.87 2016-04-14T13:35:44Z 393.32 2016-04-14T13:36:02Z 393.8 2016-04-14T13:36:08Z 395.24 2016-04-14T13:36:25Z 395.72 2016-04-14T13:36:45Z 393.32 2016-04-14T13:37:04Z 392.84 2016-04-14T13:37:20Z 393.32 2016-04-14T13:37:41Z 392.36 2016-04-14T13:37:59Z 391.87 2016-04-14T13:38:17Z 392.36 2016-04-14T13:38:37Z 393.32 2016-04-14T13:38:56Z 393.8 2016-04-14T13:39:13Z 393.8 2016-04-14T13:39:15Z 393.32 2016-04-14T13:39:33Z 393.8 2016-04-14T13:39:49Z 396.2 2016-04-14T13:40:10Z 396.68 2016-04-14T13:40:13Z 396.68 2016-04-14T13:40:21Z 399.08 2016-04-14T13:40:39Z 398.6 2016-04-14T13:40:55Z 398.12 2016-04-14T13:41:14Z 395.24 2016-04-14T13:41:34Z 392.36 2016-04-14T13:41:50Z 390.43 2016-04-14T13:42:08Z 388.99 2016-04-14T13:42:29Z 386.11 2016-04-14T13:42:49Z 385.63 2016-04-14T13:43:13Z 385.15 2016-04-14T13:43:33Z 384.18 2016-04-14T13:43:53Z 383.7 2016-04-14T13:44:10Z 383.22 2016-04-14T13:44:27Z 383.22 2016-04-14T13:44:46Z 382.74 2016-04-14T13:45:06Z 382.26 2016-04-14T13:45:27Z 382.26 2016-04-14T13:45:45Z 381.78 2016-04-14T13:46:06Z 380.82 2016-04-14T13:46:24Z 379.86 2016-04-14T13:46:41Z 379.38 2016-04-14T13:47:02Z 377.94 2016-04-14T13:47:19Z 377.45 2016-04-14T13:47:36Z 377.45 2016-04-14T13:47:56Z 377.94 2016-04-14T13:48:13Z 377.94 2016-04-14T13:48:30Z 376.01 2016-04-14T13:48:43Z 376.97 2016-04-14T13:48:56Z 376.49 2016-04-14T13:49:11Z 375.05 2016-04-14T13:49:34Z 374.57 2016-04-14T13:49:50Z 374.09 2016-04-14T13:50:07Z 373.13 2016-04-14T13:50:25Z 374.57 2016-04-14T13:50:45Z 375.53 2016-04-14T13:51:03Z 376.97 2016-04-14T13:51:18Z 376.01 2016-04-14T13:51:37Z 375.53 2016-04-14T13:51:54Z 375.53 2016-04-14T13:51:56Z 376.01 2016-04-14T13:52:04Z 375.05 2016-04-14T13:52:23Z 375.53 2016-04-14T13:52:37Z 376.01 2016-04-14T13:52:56Z 376.01 2016-04-14T13:53:11Z 376.49 2016-04-14T13:53:28Z 375.53 2016-04-14T13:53:44Z 376.01 2016-04-14T13:53:53Z 376.01 2016-04-14T13:54:11Z 377.94 2016-04-14T13:54:27Z 378.9 2016-04-14T13:54:43Z 378.9 2016-04-14T13:54:45Z 377.94 2016-04-14T13:55:03Z 374.57 2016-04-14T13:55:17Z 375.53 2016-04-14T13:55:34Z 376.49 2016-04-14T13:55:52Z 376.97 2016-04-14T13:56:08Z 377.45 2016-04-14T13:56:24Z 377.94 2016-04-14T13:56:40Z 376.49 2016-04-14T13:56:56Z 376.01 2016-04-14T13:57:11Z 375.05 2016-04-14T13:57:32Z 375.53 2016-04-14T13:57:48Z 376.49 2016-04-14T13:58:06Z 376.97 2016-04-14T13:58:22Z 376.97 2016-04-14T13:58:41Z 375.53 2016-04-14T13:58:56Z 376.01 2016-04-14T13:59:10Z 378.9 2016-04-14T13:59:25Z 379.38 2016-04-14T13:59:35Z 377.94 2016-04-14T13:59:50Z 377.94 2016-04-14T14:00:06Z 376.01 2016-04-14T14:00:25Z 373.13 2016-04-14T14:00:41Z 371.21 2016-04-14T14:00:58Z 369.28 2016-04-14T14:01:12Z 367.84 2016-04-14T14:01:27Z 367.84 2016-04-14T14:01:46Z 367.36 2016-04-14T14:02:04Z 366.4 2016-04-14T14:02:23Z 365.44 2016-04-14T14:02:41Z 365.44 2016-04-14T14:03:00Z 364 2016-04-14T14:03:17Z 362.07 2016-04-14T14:03:35Z 360.15 2016-04-14T14:03:56Z 359.67 2016-04-14T14:04:12Z 360.63 2016-04-14T14:04:29Z 358.71 2016-04-14T14:04:45Z 357.27 2016-04-14T14:05:01Z 356.79 2016-04-14T14:05:17Z 356.79 2016-04-14T14:05:35Z 355.83 2016-04-14T14:05:52Z 353.9 2016-04-14T14:06:09Z 353.42 2016-04-14T14:06:23Z 351.02 2016-04-14T14:06:40Z 349.58 2016-04-14T14:06:56Z 350.06 2016-04-14T14:07:13Z 349.58 2016-04-14T14:07:30Z 349.58 2016-04-14T14:07:48Z 349.58 2016-04-14T14:08:04Z 351.02 2016-04-14T14:08:17Z 351.98 2016-04-14T14:08:31Z 352.46 2016-04-14T14:08:41Z 351.98 2016-04-14T14:08:59Z 351.98 2016-04-14T14:09:17Z 352.46 2016-04-14T14:09:35Z 352.46 2016-04-14T14:09:53Z 350.06 2016-04-14T14:10:12Z 348.62 2016-04-14T14:10:26Z 348.13 2016-04-14T14:10:45Z 348.62 2016-04-14T14:11:02Z 350.06 2016-04-14T14:11:15Z 351.02 2016-04-14T14:11:30Z 350.06 2016-04-14T14:11:44Z 351.98 2016-04-14T14:12:01Z 351.98 2016-04-14T14:12:17Z 353.42 2016-04-14T14:12:40Z 351.5 2016-04-14T14:12:55Z 350.54 2016-04-14T14:13:09Z 351.98 2016-04-14T14:13:28Z 351.98 2016-04-14T14:13:43Z 349.58 2016-04-14T14:14:02Z 350.54 2016-04-14T14:14:16Z 349.58 2016-04-14T14:14:35Z 350.54 2016-04-14T14:14:56Z 353.42 2016-04-14T14:15:21Z 353.42 2016-04-14T14:15:42Z 352.94 2016-04-14T14:16:05Z 354.38 2016-04-14T14:16:33Z 357.27 2016-04-14T14:16:54Z 355.83 2016-04-14T14:17:16Z 356.31 2016-04-14T14:17:37Z 357.27 2016-04-14T14:17:56Z 356.31 2016-04-14T14:18:14Z 357.27 2016-04-14T14:18:33Z 356.79 2016-04-14T14:18:57Z 355.34 2016-04-14T14:19:25Z 353.9 2016-04-14T14:19:52Z 350.06 2016-04-14T14:20:17Z 350.06 2016-04-14T14:20:42Z 351.02 2016-04-14T14:21:07Z 354.86 2016-04-14T14:21:30Z 357.27 2016-04-14T14:21:51Z 355.83 2016-04-14T14:22:07Z 354.38 2016-04-14T14:22:28Z 352.46 2016-04-14T14:22:37Z 349.58 2016-04-14T14:22:52Z 346.69 2016-04-14T14:23:05Z 347.65 2016-04-14T14:23:33Z 351.98 2016-04-14T14:24:08Z 352.46 2016-04-14T14:24:34Z 351.5 2016-04-14T14:24:48Z 350.54 2016-04-14T14:25:01Z 351.02 2016-04-14T14:25:16Z 352.94 2016-04-14T14:25:34Z 352.94 2016-04-14T14:25:53Z 350.54 2016-04-14T14:26:15Z 349.58 2016-04-14T14:26:24Z 347.17 2016-04-14T14:26:41Z 345.73 2016-04-14T14:26:54Z 344.29 2016-04-14T14:27:04Z 343.33 2016-04-14T14:27:15Z 341.41 2016-04-14T14:27:24Z 337.08 2016-04-14T14:27:42Z 336.6 2016-04-14T14:28:01Z 336.12 2016-04-14T14:28:21Z 335.64 2016-04-14T14:28:39Z 335.16 2016-04-14T14:28:56Z 334.68 2016-04-14T14:29:14Z 332.75 2016-04-14T14:29:32Z 332.27 2016-04-14T14:29:47Z 327.95 2016-04-14T14:30:15Z 326.5 2016-04-14T14:30:32Z 321.7 2016-04-14T14:30:54Z 321.22 2016-04-14T14:31:09Z 320.74 2016-04-14T14:31:25Z 320.26 2016-04-14T14:31:40Z 320.74 2016-04-14T14:31:56Z 320.74 2016-04-14T14:32:14Z 320.74 2016-04-14T14:32:28Z 320.74 2016-04-14T14:32:44Z 321.7 2016-04-14T14:33:04Z 321.7 2016-04-14T14:33:21Z 322.18 2016-04-14T14:33:38Z 321.7 2016-04-14T14:33:51Z 322.66 2016-04-14T14:34:07Z 323.14 2016-04-14T14:34:22Z 323.62 2016-04-14T14:34:39Z 324.1 2016-04-14T14:34:55Z 325.06 2016-04-14T14:35:13Z 325.54 2016-04-14T14:35:31Z 324.58 2016-04-14T14:35:50Z 326.5 2016-04-14T14:36:05Z 329.87 2016-04-14T14:36:22Z 328.43 2016-04-14T14:36:40Z 327.95 2016-04-14T14:37:01Z 329.39 2016-04-14T14:37:15Z 329.87 2016-04-14T14:37:29Z 329.87 2016-04-14T14:37:40Z 328.43 2016-04-14T14:37:47Z 326.99 2016-04-14T14:38:06Z 325.54 2016-04-14T14:38:23Z 323.14 2016-04-14T14:38:40Z 322.66 2016-04-14T14:38:57Z 322.66 2016-04-14T14:39:15Z 322.18 2016-04-14T14:39:30Z 321.22 2016-04-14T14:39:40Z 320.26 2016-04-14T14:39:51Z 319.78 2016-04-14T14:40:09Z 317.37 2016-04-14T14:40:24Z 315.45 2016-04-14T14:40:38Z 312.57 2016-04-14T14:40:58Z 308.24 2016-04-14T14:41:14Z 308.24 2016-04-14T14:41:30Z 307.28 2016-04-14T14:41:47Z 305.84 2016-04-14T14:42:02Z 303.43 2016-04-14T14:42:16Z 300.07 2016-04-14T14:42:35Z 298.15 2016-04-14T14:42:51Z 296.22 2016-04-14T14:43:07Z 295.26 2016-04-14T14:43:20Z 294.3 2016-04-14T14:43:32Z 292.86 2016-04-14T14:43:51Z 293.34 2016-04-14T14:44:05Z 292.86 2016-04-14T14:44:18Z 289.49 2016-04-14T14:44:33Z 286.61 2016-04-14T14:44:49Z 282.77 2016-04-14T14:45:02Z 280.36 2016-04-14T14:45:17Z 278.92 2016-04-14T14:45:31Z 277.48 2016-04-14T14:45:48Z 277 2016-04-14T14:46:03Z 279.4 2016-04-14T14:46:11Z 279.4 2016-04-14T14:46:25Z 277 2016-04-14T14:46:40Z 276.04 2016-04-14T14:46:58Z 273.15 2016-04-14T14:47:11Z 272.67 2016-04-14T14:47:26Z 267.38 2016-04-14T14:47:43Z 263.06 2016-04-14T14:47:57Z 260.17 2016-04-14T14:48:12Z 258.25 2016-04-14T14:48:27Z 254.41 2016-04-14T14:48:45Z 253.44 2016-04-14T14:49:01Z 250.56 2016-04-14T14:49:17Z 248.64 2016-04-14T14:49:34Z 244.31 2016-04-14T14:49:50Z 242.39 2016-04-14T14:50:05Z 241.91 2016-04-14T14:50:22Z 241.91 2016-04-14T14:50:29Z 240.47 2016-04-14T14:50:47Z 239.51 2016-04-14T14:51:03Z 236.14 2016-04-14T14:51:20Z 234.7 2016-04-14T14:51:26Z 235.18 2016-04-14T14:51:43Z 233.74 2016-04-14T14:51:56Z 229.41 2016-04-14T14:52:14Z 225.57 2016-04-14T14:52:29Z 220.28 2016-04-14T14:52:47Z 215.47 2016-04-14T14:53:02Z 214.03 2016-04-14T14:53:19Z 216.91 2016-04-14T14:53:29Z 215.47 2016-04-14T14:53:45Z 217.88 2016-04-14T14:54:01Z 217.88 2016-04-14T14:54:15Z 213.07 2016-04-14T14:54:34Z 207.3 2016-04-14T14:54:50Z 206.34 2016-04-14T14:55:04Z 202.98 2016-04-14T14:55:19Z 202.98 2016-04-14T14:55:34Z 203.46 2016-04-14T14:55:47Z 201.05 2016-04-14T14:56:02Z 198.17 2016-04-14T14:56:12Z 200.57 2016-04-14T14:56:26Z 202.01 2016-04-14T14:56:42Z 202.01 2016-04-14T14:56:52Z 202.49 2016-04-14T14:57:07Z 203.94 2016-04-14T14:57:21Z 203.94 2016-04-14T14:57:31Z 203.94 2016-04-14T14:57:35Z 202.01 2016-04-14T14:57:53Z 202.49 2016-04-14T14:58:09Z 202.98 2016-04-14T14:58:23Z 202.49 2016-04-14T14:58:34Z 199.61 2016-04-14T14:58:49Z 198.65 2016-04-14T14:59:03Z 198.65 2016-04-14T14:59:07Z 198.65 2016-04-14T14:59:10Z 199.13 2016-04-14T14:59:24Z 200.09 2016-04-14T14:59:36Z 202.98 2016-04-14T14:59:53Z 203.46 2016-04-14T15:00:08Z 203.46 2016-04-14T15:00:09Z 204.42 2016-04-14T15:00:21Z 204.9 2016-04-14T15:00:35Z 204.42 2016-04-14T15:00:51Z 205.38 2016-04-14T15:01:06Z 205.86 2016-04-14T15:01:20Z 207.78 2016-04-14T15:01:29Z 210.19 2016-04-14T15:01:46Z 212.11 2016-04-14T15:02:01Z 211.15 2016-04-14T15:02:09Z 210.67 2016-04-14T15:02:23Z 210.19 2016-04-14T15:02:40Z 209.7 2016-04-14T15:02:56Z 209.7 2016-04-14T15:03:12Z 208.26 2016-04-14T15:03:28Z 206.82 2016-04-14T15:03:42Z 206.82 2016-04-14T15:03:58Z 206.34 2016-04-14T15:04:13Z 207.3 2016-04-14T15:04:29Z 207.3 2016-04-14T15:04:44Z 206.82 2016-04-14T15:05:00Z 206.82 2016-04-14T15:05:16Z 206.34 2016-04-14T15:05:28Z 206.34 2016-04-14T15:05:43Z 202.49 2016-04-14T15:05:56Z 201.05 2016-04-14T15:06:13Z 199.61 2016-04-14T15:06:28Z 198.17 2016-04-14T15:06:44Z 198.17 2016-04-14T15:06:47Z 199.13 2016-04-14T15:07:03Z 199.61 2016-04-14T15:07:19Z 199.13 2016-04-14T15:07:34Z 199.61 2016-04-14T15:07:47Z 200.09 2016-04-14T15:07:54Z 199.13 2016-04-14T15:08:13Z 199.13 2016-04-14T15:08:24Z 198.65 2016-04-14T15:08:39Z 198.17 2016-04-14T15:08:54Z 199.61 2016-04-14T15:09:07Z 200.57 2016-04-14T15:09:11Z 202.49 2016-04-14T15:09:26Z 201.53 2016-04-14T15:09:42Z 198.65 2016-04-14T15:10:00Z 196.73 2016-04-14T15:10:17Z 196.73 2016-04-14T15:10:34Z 196.25 2016-04-14T15:10:50Z 195.28 2016-04-14T15:11:04Z 195.28 2016-04-14T15:11:18Z 194.8 2016-04-14T15:11:33Z 194.32 2016-04-14T15:11:36Z 196.73 2016-04-14T15:11:55Z 197.69 2016-04-14T15:12:03Z 197.21 2016-04-14T15:12:21Z 199.13 2016-04-14T15:12:34Z 199.13 2016-04-14T15:12:39Z 197.69 2016-04-14T15:12:54Z 196.73 2016-04-14T15:13:14Z 196.25 2016-04-14T15:13:32Z 195.77 2016-04-14T15:13:50Z 195.77 2016-04-14T15:14:05Z 195.28 2016-04-14T15:14:21Z 194.32 2016-04-14T15:14:38Z 193.84 2016-04-14T15:14:52Z 193.36 2016-04-14T15:15:04Z 193.36 2016-04-14T15:15:22Z 194.32 2016-04-14T15:15:38Z 194.32 2016-04-14T15:15:52Z 194.32 2016-04-14T15:16:10Z 194.8 2016-04-14T15:16:16Z 193.84 2016-04-14T15:16:33Z 193.36 2016-04-14T15:16:46Z 192.4 2016-04-14T15:17:02Z 190.48 2016-04-14T15:17:14Z 192.4 2016-04-14T15:17:27Z 194.32 2016-04-14T15:17:40Z 197.69 2016-04-14T15:17:48Z 197.69 2016-04-14T15:17:51Z 198.17 2016-04-14T15:18:02Z 201.53 2016-04-14T15:18:13Z 202.01 2016-04-14T15:18:19Z 201.53 2016-04-14T15:18:35Z 198.17 2016-04-14T15:18:48Z 199.13 2016-04-14T15:19:03Z 200.09 2016-04-14T15:19:15Z 198.65 2016-04-14T15:19:24Z 199.13 2016-04-14T15:19:26Z 200.57 2016-04-14T15:19:34Z 200.09 2016-04-14T15:19:50Z 200.09 2016-04-14T15:19:51Z 200.57 2016-04-14T15:20:07Z 201.05 2016-04-14T15:20:17Z 201.05 2016-04-14T15:20:22Z 201.05 2016-04-14T15:20:38Z 202.98 2016-04-14T15:20:52Z 202.49 2016-04-14T15:21:06Z 202.98 2016-04-14T15:21:23Z 200.57 2016-04-14T15:21:37Z 198.65 2016-04-14T15:21:53Z 197.21 2016-04-14T15:22:07Z 195.77 2016-04-14T15:22:21Z 197.21 2016-04-14T15:22:37Z 197.21 2016-04-14T15:22:38Z 194.8 2016-04-14T15:22:53Z 193.36 2016-04-14T15:23:06Z 192.88 2016-04-14T15:23:18Z 193.84 2016-04-14T15:23:34Z 194.8 2016-04-14T15:23:48Z 194.32 2016-04-14T15:24:02Z 192.88 2016-04-14T15:24:16Z 192.88 2016-04-14T15:24:21Z 193.84 2016-04-14T15:24:36Z 196.25 2016-04-14T15:24:52Z 195.77 2016-04-14T15:25:02Z 196.73 2016-04-14T15:25:20Z 197.21 2016-04-14T15:25:36Z 196.25 2016-04-14T15:25:52Z 196.25 2016-04-14T15:25:53Z 196.25 2016-04-14T15:25:59Z 196.25 2016-04-14T15:26:05Z 195.28 2016-04-14T15:26:22Z 195.77 2016-04-14T15:26:39Z 196.25 2016-04-14T15:26:47Z 195.28 2016-04-14T15:27:02Z 196.73 2016-04-14T15:27:12Z 195.77 2016-04-14T15:27:27Z 196.25 2016-04-14T15:27:39Z 196.25 2016-04-14T15:27:40Z 194.8 2016-04-14T15:27:55Z 196.73 2016-04-14T15:28:07Z 203.46 2016-04-14T15:28:21Z 206.34 2016-04-14T15:28:37Z 205.86 2016-04-14T15:28:54Z 203.94 2016-04-14T15:29:14Z 204.42 2016-04-14T15:29:30Z 205.86 2016-04-14T15:29:48Z 208.26 2016-04-14T15:30:04Z 208.26 2016-04-14T15:30:22Z 207.3 2016-04-14T15:30:40Z 209.22 2016-04-14T15:30:58Z 211.63 2016-04-14T15:31:18Z 211.15 2016-04-14T15:31:36Z 208.26 2016-04-14T15:31:48Z 207.78 2016-04-14T15:32:06Z 207.3 2016-04-14T15:32:23Z 206.82 2016-04-14T15:32:36Z 206.82 2016-04-14T15:32:51Z 206.34 2016-04-14T15:33:06Z 205.86 2016-04-14T15:33:15Z 205.38 2016-04-14T15:33:25Z 206.82 2016-04-14T15:33:42Z 210.19 2016-04-14T15:33:58Z 210.19 2016-04-14T15:33:59Z 210.67 2016-04-14T15:34:02Z 211.15 2016-04-14T15:34:12Z 212.11 2016-04-14T15:34:27Z 210.19 2016-04-14T15:34:43Z 210.67 2016-04-14T15:34:53Z 209.7 2016-04-14T15:35:11Z 210.19 2016-04-14T15:35:26Z 209.7 2016-04-14T15:35:44Z 208.26 2016-04-14T15:35:59Z 207.78 2016-04-14T15:36:16Z