160224ROBDolmenGueiletCommanderie 196.60000610352 2016-02-24T13:01:59Z 196.39999389648 2016-02-24T13:02:00Z 196.60000610352 2016-02-24T13:02:16Z 196.60000610352 2016-02-24T13:02:17Z 196.60000610352 2016-02-24T13:02:18Z 197 2016-02-24T13:02:20Z 196.80000305176 2016-02-24T13:02:22Z 196.80000305176 2016-02-24T13:02:24Z 196.80000305176 2016-02-24T13:02:26Z 196.60000610352 2016-02-24T13:02:28Z 196.60000610352 2016-02-24T13:02:30Z 196.60000610352 2016-02-24T13:02:32Z 196.80000305176 2016-02-24T13:02:34Z 196.80000305176 2016-02-24T13:02:36Z 196.39999389648 2016-02-24T13:02:38Z 196.39999389648 2016-02-24T13:02:40Z 196.80000305176 2016-02-24T13:02:42Z 196.60000610352 2016-02-24T13:02:44Z 196.80000305176 2016-02-24T13:02:46Z 197 2016-02-24T13:02:48Z 197 2016-02-24T13:02:50Z 197 2016-02-24T13:02:52Z 197.19999694824 2016-02-24T13:02:54Z 197 2016-02-24T13:02:56Z 197 2016-02-24T13:02:58Z 196.80000305176 2016-02-24T13:03:00Z 197 2016-02-24T13:03:02Z 196.80000305176 2016-02-24T13:03:04Z 196.80000305176 2016-02-24T13:03:06Z 196.80000305176 2016-02-24T13:03:08Z 196.80000305176 2016-02-24T13:03:10Z 197 2016-02-24T13:03:12Z 197 2016-02-24T13:03:14Z 196.60000610352 2016-02-24T13:03:16Z 196.80000305176 2016-02-24T13:03:18Z 196.80000305176 2016-02-24T13:03:20Z 196.80000305176 2016-02-24T13:03:22Z 196.60000610352 2016-02-24T13:03:24Z 196.60000610352 2016-02-24T13:03:26Z 196.80000305176 2016-02-24T13:03:28Z 196.80000305176 2016-02-24T13:03:30Z 196.60000610352 2016-02-24T13:03:32Z 196.39999389648 2016-02-24T13:03:34Z 196.80000305176 2016-02-24T13:03:35Z 196.80000305176 2016-02-24T13:03:36Z 196.80000305176 2016-02-24T13:03:38Z 196.80000305176 2016-02-24T13:03:40Z 196.80000305176 2016-02-24T13:03:41Z 196.19999694824 2016-02-24T13:03:42Z 196.19999694824 2016-02-24T13:03:44Z 196.39999389648 2016-02-24T13:03:45Z 196.60000610352 2016-02-24T13:03:46Z 196.60000610352 2016-02-24T13:03:48Z 196.39999389648 2016-02-24T13:03:50Z 196.60000610352 2016-02-24T13:03:51Z 196.60000610352 2016-02-24T13:03:52Z 196.80000305176 2016-02-24T13:03:53Z 196.60000610352 2016-02-24T13:03:54Z 197.19999694824 2016-02-24T13:03:56Z 197 2016-02-24T13:03:58Z 196.80000305176 2016-02-24T13:03:59Z 197.19999694824 2016-02-24T13:04:00Z 197.19999694824 2016-02-24T13:04:02Z 196.60000610352 2016-02-24T13:04:03Z 196.19999694824 2016-02-24T13:04:04Z 195.80000305176 2016-02-24T13:04:05Z 195.60000610352 2016-02-24T13:04:06Z 195.60000610352 2016-02-24T13:04:08Z 196.39999389648 2016-02-24T13:04:10Z 196.60000610352 2016-02-24T13:04:11Z 195.80000305176 2016-02-24T13:04:12Z 195 2016-02-24T13:04:13Z 194.60000610352 2016-02-24T13:04:14Z 194.39999389648 2016-02-24T13:04:15Z 194.60000610352 2016-02-24T13:04:16Z 194.39999389648 2016-02-24T13:04:17Z 194.39999389648 2016-02-24T13:04:18Z 194.39999389648 2016-02-24T13:04:19Z 194.19999694824 2016-02-24T13:04:20Z 194 2016-02-24T13:04:22Z 193.80000305176 2016-02-24T13:04:23Z 194 2016-02-24T13:04:24Z 194.39999389648 2016-02-24T13:04:26Z 194.39999389648 2016-02-24T13:04:28Z 194 2016-02-24T13:04:30Z 194.19999694824 2016-02-24T13:04:32Z 193.80000305176 2016-02-24T13:04:34Z 194.19999694824 2016-02-24T13:04:36Z 194.19999694824 2016-02-24T13:04:38Z 194.19999694824 2016-02-24T13:04:40Z 194.19999694824 2016-02-24T13:04:42Z 194 2016-02-24T13:04:44Z 194.19999694824 2016-02-24T13:04:46Z 194.19999694824 2016-02-24T13:04:47Z 194 2016-02-24T13:04:48Z 194.39999389648 2016-02-24T13:04:50Z 194.19999694824 2016-02-24T13:04:52Z 194.19999694824 2016-02-24T13:04:54Z 194.19999694824 2016-02-24T13:04:56Z 194.19999694824 2016-02-24T13:04:58Z 193.80000305176 2016-02-24T13:05:00Z 194.19999694824 2016-02-24T13:05:02Z 194.39999389648 2016-02-24T13:05:04Z 194.39999389648 2016-02-24T13:05:06Z 194.19999694824 2016-02-24T13:05:08Z 194.19999694824 2016-02-24T13:05:10Z 194.19999694824 2016-02-24T13:05:12Z 194.19999694824 2016-02-24T13:05:14Z 194.19999694824 2016-02-24T13:05:16Z 194.19999694824 2016-02-24T13:05:18Z 194.39999389648 2016-02-24T13:05:20Z 194.39999389648 2016-02-24T13:05:22Z 194 2016-02-24T13:05:24Z 194.19999694824 2016-02-24T13:05:26Z 194.39999389648 2016-02-24T13:05:28Z 194.39999389648 2016-02-24T13:05:29Z 194.19999694824 2016-02-24T13:05:30Z 194.39999389648 2016-02-24T13:05:32Z 194.60000610352 2016-02-24T13:05:34Z 194.39999389648 2016-02-24T13:05:36Z 194.19999694824 2016-02-24T13:05:38Z 194.39999389648 2016-02-24T13:05:40Z 194.60000610352 2016-02-24T13:05:42Z 194.60000610352 2016-02-24T13:05:44Z 195 2016-02-24T13:05:46Z 194.60000610352 2016-02-24T13:05:48Z 194.39999389648 2016-02-24T13:05:50Z 194.19999694824 2016-02-24T13:05:51Z 194.19999694824 2016-02-24T13:05:52Z 194.19999694824 2016-02-24T13:05:54Z 194.39999389648 2016-02-24T13:05:56Z 194.60000610352 2016-02-24T13:05:58Z 194.60000610352 2016-02-24T13:06:00Z 194.60000610352 2016-02-24T13:06:02Z 194.39999389648 2016-02-24T13:06:04Z 194.60000610352 2016-02-24T13:06:06Z 194.39999389648 2016-02-24T13:06:08Z 194.60000610352 2016-02-24T13:06:10Z 194.60000610352 2016-02-24T13:06:12Z 194.80000305176 2016-02-24T13:06:14Z 195 2016-02-24T13:06:15Z 195 2016-02-24T13:06:16Z 195.19999694824 2016-02-24T13:06:18Z 195.39999389648 2016-02-24T13:06:20Z 195.60000610352 2016-02-24T13:06:22Z 195.80000305176 2016-02-24T13:06:23Z 195.80000305176 2016-02-24T13:06:24Z 195.80000305176 2016-02-24T13:06:26Z 196 2016-02-24T13:06:28Z 195.80000305176 2016-02-24T13:06:30Z 196 2016-02-24T13:06:32Z 196.19999694824 2016-02-24T13:06:34Z 196.39999389648 2016-02-24T13:06:36Z 196.39999389648 2016-02-24T13:06:38Z 196.60000610352 2016-02-24T13:06:40Z 196.80000305176 2016-02-24T13:06:41Z 196.80000305176 2016-02-24T13:06:42Z 197.19999694824 2016-02-24T13:06:44Z 197.39999389648 2016-02-24T13:06:46Z 197.19999694824 2016-02-24T13:06:48Z 196.80000305176 2016-02-24T13:06:49Z 196.80000305176 2016-02-24T13:06:50Z 197 2016-02-24T13:06:52Z 197 2016-02-24T13:06:54Z 196.80000305176 2016-02-24T13:06:56Z 196.60000610352 2016-02-24T13:06:58Z 196.80000305176 2016-02-24T13:07:00Z 197 2016-02-24T13:07:02Z 197.19999694824 2016-02-24T13:07:03Z 197.19999694824 2016-02-24T13:07:04Z 197.19999694824 2016-02-24T13:07:05Z 197.19999694824 2016-02-24T13:07:06Z 196.80000305176 2016-02-24T13:07:08Z 197 2016-02-24T13:07:10Z 197 2016-02-24T13:07:12Z 197.19999694824 2016-02-24T13:07:13Z 197.39999389648 2016-02-24T13:07:14Z 197.60000610352 2016-02-24T13:07:16Z 197.39999389648 2016-02-24T13:07:18Z 197.19999694824 2016-02-24T13:07:19Z 197.19999694824 2016-02-24T13:07:20Z 197.19999694824 2016-02-24T13:07:22Z 197 2016-02-24T13:07:24Z 196.60000610352 2016-02-24T13:07:26Z 196.60000610352 2016-02-24T13:07:28Z 197.19999694824 2016-02-24T13:07:30Z 197.39999389648 2016-02-24T13:07:31Z 197.80000305176 2016-02-24T13:07:32Z 198.19999694824 2016-02-24T13:07:34Z 198.39999389648 2016-02-24T13:07:36Z 198.60000610352 2016-02-24T13:07:38Z 198.60000610352 2016-02-24T13:07:39Z 199 2016-02-24T13:07:40Z 199.19999694824 2016-02-24T13:07:42Z 199.39999389648 2016-02-24T13:07:44Z 199.39999389648 2016-02-24T13:07:46Z 199.60000610352 2016-02-24T13:07:48Z 199.80000305176 2016-02-24T13:07:50Z 199.80000305176 2016-02-24T13:07:51Z 199.80000305176 2016-02-24T13:07:52Z 200 2016-02-24T13:07:54Z 200 2016-02-24T13:07:56Z 200 2016-02-24T13:07:58Z 200.19999694824 2016-02-24T13:08:00Z 200 2016-02-24T13:08:02Z 200.39999389648 2016-02-24T13:08:04Z 200.60000610352 2016-02-24T13:08:06Z 200.80000305176 2016-02-24T13:08:08Z 200.80000305176 2016-02-24T13:08:10Z 200.80000305176 2016-02-24T13:08:11Z 200.60000610352 2016-02-24T13:08:12Z 200.39999389648 2016-02-24T13:08:14Z 200.39999389648 2016-02-24T13:08:16Z 200.19999694824 2016-02-24T13:08:18Z 200.19999694824 2016-02-24T13:08:20Z 200.39999389648 2016-02-24T13:08:22Z 200.60000610352 2016-02-24T13:08:24Z 200.60000610352 2016-02-24T13:08:26Z 200.80000305176 2016-02-24T13:08:28Z 201.39999389648 2016-02-24T13:08:30Z 202 2016-02-24T13:08:32Z 201.80000305176 2016-02-24T13:08:33Z 201.39999389648 2016-02-24T13:08:34Z 201 2016-02-24T13:08:36Z 201.19999694824 2016-02-24T13:08:38Z 201.39999389648 2016-02-24T13:08:40Z 201.60000610352 2016-02-24T13:08:42Z 201.80000305176 2016-02-24T13:08:44Z 202 2016-02-24T13:08:46Z 202.39999389648 2016-02-24T13:08:48Z 202.60000610352 2016-02-24T13:08:50Z 203 2016-02-24T13:08:52Z 203.19999694824 2016-02-24T13:08:54Z 203.39999389648 2016-02-24T13:08:56Z 204.19999694824 2016-02-24T13:08:58Z 204.80000305176 2016-02-24T13:08:59Z 204.80000305176 2016-02-24T13:09:00Z 205.19999694824 2016-02-24T13:09:02Z 205.80000305176 2016-02-24T13:09:04Z 206.39999389648 2016-02-24T13:09:06Z 206.80000305176 2016-02-24T13:09:08Z 207.19999694824 2016-02-24T13:09:10Z 207.60000610352 2016-02-24T13:09:12Z 208.19999694824 2016-02-24T13:09:14Z 208.39999389648 2016-02-24T13:09:16Z 208.80000305176 2016-02-24T13:09:18Z 209 2016-02-24T13:09:19Z 209 2016-02-24T13:09:20Z 209.80000305176 2016-02-24T13:09:22Z 209.80000305176 2016-02-24T13:09:24Z 210 2016-02-24T13:09:25Z 210 2016-02-24T13:09:26Z 210 2016-02-24T13:09:28Z 210.19999694824 2016-02-24T13:09:29Z 210.19999694824 2016-02-24T13:09:30Z 210.19999694824 2016-02-24T13:09:32Z 210.19999694824 2016-02-24T13:09:34Z 210.19999694824 2016-02-24T13:09:36Z 210 2016-02-24T13:09:38Z 210.19999694824 2016-02-24T13:09:40Z 210.19999694824 2016-02-24T13:09:42Z 210 2016-02-24T13:09:44Z 209.60000610352 2016-02-24T13:09:46Z 209.80000305176 2016-02-24T13:09:48Z 209.80000305176 2016-02-24T13:09:49Z 209.60000610352 2016-02-24T13:09:50Z 209.39999389648 2016-02-24T13:09:52Z 209.39999389648 2016-02-24T13:09:54Z 209.80000305176 2016-02-24T13:09:55Z 210.19999694824 2016-02-24T13:09:56Z 210.60000610352 2016-02-24T13:09:58Z 210.60000610352 2016-02-24T13:10:00Z 210.19999694824 2016-02-24T13:10:02Z 210.19999694824 2016-02-24T13:10:04Z 210.39999389648 2016-02-24T13:10:06Z 210.39999389648 2016-02-24T13:10:08Z 210.39999389648 2016-02-24T13:10:09Z 210.60000610352 2016-02-24T13:10:10Z 210.60000610352 2016-02-24T13:10:12Z 210.80000305176 2016-02-24T13:10:14Z 210.80000305176 2016-02-24T13:10:16Z 211 2016-02-24T13:10:17Z 211 2016-02-24T13:10:18Z 211 2016-02-24T13:10:20Z 211.19999694824 2016-02-24T13:10:22Z 211.19999694824 2016-02-24T13:10:24Z 210.80000305176 2016-02-24T13:10:26Z 210.60000610352 2016-02-24T13:10:28Z 210.80000305176 2016-02-24T13:10:29Z 210.80000305176 2016-02-24T13:10:30Z 210.19999694824 2016-02-24T13:10:32Z 210.19999694824 2016-02-24T13:10:33Z 210 2016-02-24T13:10:34Z 209.60000610352 2016-02-24T13:10:35Z 209.60000610352 2016-02-24T13:10:36Z 210 2016-02-24T13:10:38Z 210.39999389648 2016-02-24T13:10:39Z 210.39999389648 2016-02-24T13:10:40Z 210 2016-02-24T13:10:42Z 210 2016-02-24T13:10:43Z 210 2016-02-24T13:10:44Z 209.60000610352 2016-02-24T13:10:46Z 209.80000305176 2016-02-24T13:10:48Z 210 2016-02-24T13:10:50Z 210.19999694824 2016-02-24T13:10:52Z 210.19999694824 2016-02-24T13:10:54Z 210.39999389648 2016-02-24T13:10:56Z 210.80000305176 2016-02-24T13:10:58Z 211 2016-02-24T13:11:00Z 211.19999694824 2016-02-24T13:11:01Z 211.39999389648 2016-02-24T13:11:02Z 211.60000610352 2016-02-24T13:11:04Z 212 2016-02-24T13:11:06Z 212.19999694824 2016-02-24T13:11:07Z 212.39999389648 2016-02-24T13:11:08Z 212.60000610352 2016-02-24T13:11:10Z 212.80000305176 2016-02-24T13:11:12Z 212.80000305176 2016-02-24T13:11:14Z 213 2016-02-24T13:11:15Z 213.19999694824 2016-02-24T13:11:16Z 213.39999389648 2016-02-24T13:11:17Z 213.60000610352 2016-02-24T13:11:18Z 213.80000305176 2016-02-24T13:11:20Z 214 2016-02-24T13:11:22Z 214.19999694824 2016-02-24T13:11:23Z 214.19999694824 2016-02-24T13:11:24Z 214.39999389648 2016-02-24T13:11:25Z 214.60000610352 2016-02-24T13:11:26Z 215 2016-02-24T13:11:28Z 214.60000610352 2016-02-24T13:11:30Z 214.80000305176 2016-02-24T13:11:32Z 215 2016-02-24T13:11:34Z 215.19999694824 2016-02-24T13:11:35Z 215.39999389648 2016-02-24T13:11:36Z 215.39999389648 2016-02-24T13:11:38Z 215.19999694824 2016-02-24T13:11:40Z 215.19999694824 2016-02-24T13:11:41Z 215.19999694824 2016-02-24T13:11:42Z 215.19999694824 2016-02-24T13:11:44Z 215.19999694824 2016-02-24T13:11:46Z 215.39999389648 2016-02-24T13:11:48Z 215.80000305176 2016-02-24T13:11:50Z 216 2016-02-24T13:11:51Z 216 2016-02-24T13:11:52Z 215.80000305176 2016-02-24T13:11:54Z 216 2016-02-24T13:11:56Z 216.19999694824 2016-02-24T13:11:58Z 215.80000305176 2016-02-24T13:12:00Z 215.60000610352 2016-02-24T13:12:02Z 215.60000610352 2016-02-24T13:12:04Z 215.60000610352 2016-02-24T13:12:06Z 215.60000610352 2016-02-24T13:12:07Z 215.60000610352 2016-02-24T13:12:08Z 215.60000610352 2016-02-24T13:12:10Z 215.39999389648 2016-02-24T13:12:12Z 215.60000610352 2016-02-24T13:12:14Z 215.60000610352 2016-02-24T13:12:15Z 215.60000610352 2016-02-24T13:12:16Z 215.39999389648 2016-02-24T13:12:18Z 215.19999694824 2016-02-24T13:12:20Z 215 2016-02-24T13:12:22Z 215.19999694824 2016-02-24T13:12:24Z 215.19999694824 2016-02-24T13:12:26Z 214.80000305176 2016-02-24T13:12:28Z 214.39999389648 2016-02-24T13:12:30Z 214.39999389648 2016-02-24T13:12:32Z 214.80000305176 2016-02-24T13:12:34Z 214.80000305176 2016-02-24T13:12:36Z 214.39999389648 2016-02-24T13:12:38Z 214.19999694824 2016-02-24T13:12:39Z 214.19999694824 2016-02-24T13:12:40Z 214.19999694824 2016-02-24T13:12:42Z 214.19999694824 2016-02-24T13:12:44Z 214.19999694824 2016-02-24T13:12:46Z 214.39999389648 2016-02-24T13:12:48Z 214.39999389648 2016-02-24T13:12:49Z 214.19999694824 2016-02-24T13:12:50Z 214.19999694824 2016-02-24T13:12:52Z 214.60000610352 2016-02-24T13:12:54Z 214.60000610352 2016-02-24T13:12:56Z 214 2016-02-24T13:12:58Z 214.19999694824 2016-02-24T13:13:00Z 213.60000610352 2016-02-24T13:13:02Z 213.39999389648 2016-02-24T13:13:04Z 213.19999694824 2016-02-24T13:13:05Z 213.19999694824 2016-02-24T13:13:06Z 213 2016-02-24T13:13:08Z 213 2016-02-24T13:13:10Z 213.19999694824 2016-02-24T13:13:12Z 213.19999694824 2016-02-24T13:13:14Z 212.60000610352 2016-02-24T13:13:16Z 212 2016-02-24T13:13:18Z 212 2016-02-24T13:13:20Z 211.60000610352 2016-02-24T13:13:22Z 211.60000610352 2016-02-24T13:13:24Z 211.19999694824 2016-02-24T13:13:25Z 210.39999389648 2016-02-24T13:13:26Z 210.19999694824 2016-02-24T13:13:27Z 210.39999389648 2016-02-24T13:13:28Z 210.60000610352 2016-02-24T13:13:30Z 210 2016-02-24T13:13:32Z 209.80000305176 2016-02-24T13:13:33Z 210 2016-02-24T13:13:34Z 210.19999694824 2016-02-24T13:13:36Z 210 2016-02-24T13:13:37Z 210 2016-02-24T13:13:38Z 210 2016-02-24T13:13:39Z 210 2016-02-24T13:13:40Z 210 2016-02-24T13:13:42Z 210 2016-02-24T13:13:44Z 210 2016-02-24T13:13:46Z 210 2016-02-24T13:13:48Z 210 2016-02-24T13:13:50Z 209.80000305176 2016-02-24T13:13:52Z 210 2016-02-24T13:13:54Z 209.80000305176 2016-02-24T13:13:56Z 209.80000305176 2016-02-24T13:13:58Z 209.80000305176 2016-02-24T13:14:00Z 209.80000305176 2016-02-24T13:14:02Z 209.80000305176 2016-02-24T13:14:04Z 209.80000305176 2016-02-24T13:14:06Z 209.80000305176 2016-02-24T13:14:08Z 209.80000305176 2016-02-24T13:14:10Z 209.80000305176 2016-02-24T13:14:12Z 209.60000610352 2016-02-24T13:14:14Z 209.80000305176 2016-02-24T13:14:16Z 209.80000305176 2016-02-24T13:14:18Z 209.80000305176 2016-02-24T13:14:20Z 210 2016-02-24T13:14:22Z 210 2016-02-24T13:14:24Z 209.80000305176 2016-02-24T13:14:26Z 209.80000305176 2016-02-24T13:14:28Z 209.80000305176 2016-02-24T13:14:30Z 209.80000305176 2016-02-24T13:14:32Z 209.80000305176 2016-02-24T13:14:34Z 209.39999389648 2016-02-24T13:14:36Z 209.39999389648 2016-02-24T13:14:38Z 209.60000610352 2016-02-24T13:14:40Z 209.80000305176 2016-02-24T13:14:42Z 209.60000610352 2016-02-24T13:14:44Z 209.80000305176 2016-02-24T13:14:46Z 209.80000305176 2016-02-24T13:14:48Z 210 2016-02-24T13:14:50Z 210.19999694824 2016-02-24T13:14:52Z 209.60000610352 2016-02-24T13:14:54Z 210 2016-02-24T13:14:56Z 210 2016-02-24T13:14:58Z 210.39999389648 2016-02-24T13:15:00Z 210.80000305176 2016-02-24T13:15:02Z 210.80000305176 2016-02-24T13:15:04Z 211 2016-02-24T13:15:06Z 211 2016-02-24T13:15:08Z 211.19999694824 2016-02-24T13:15:09Z 211.39999389648 2016-02-24T13:15:10Z 211.39999389648 2016-02-24T13:15:11Z 211.39999389648 2016-02-24T13:15:12Z 211.60000610352 2016-02-24T13:15:13Z 211.60000610352 2016-02-24T13:15:14Z 211.80000305176 2016-02-24T13:15:16Z 212 2016-02-24T13:15:17Z 212.19999694824 2016-02-24T13:15:18Z 212.60000610352 2016-02-24T13:15:20Z 212.80000305176 2016-02-24T13:15:22Z 213 2016-02-24T13:15:24Z 213.39999389648 2016-02-24T13:15:26Z 213.60000610352 2016-02-24T13:15:27Z 213.80000305176 2016-02-24T13:15:28Z 214.19999694824 2016-02-24T13:15:30Z 214.39999389648 2016-02-24T13:15:32Z 214.39999389648 2016-02-24T13:15:33Z 214.60000610352 2016-02-24T13:15:34Z 215.19999694824 2016-02-24T13:15:36Z 215.39999389648 2016-02-24T13:15:38Z 215.60000610352 2016-02-24T13:15:40Z 215.80000305176 2016-02-24T13:15:42Z 216.19999694824 2016-02-24T13:15:44Z 216.39999389648 2016-02-24T13:15:46Z 216.60000610352 2016-02-24T13:15:48Z 216.80000305176 2016-02-24T13:15:49Z 216.80000305176 2016-02-24T13:15:50Z 217.39999389648 2016-02-24T13:15:52Z 217.80000305176 2016-02-24T13:15:54Z 218.39999389648 2016-02-24T13:15:56Z 218.39999389648 2016-02-24T13:15:57Z 218.60000610352 2016-02-24T13:15:58Z 219.19999694824 2016-02-24T13:16:00Z 219.80000305176 2016-02-24T13:16:02Z 220 2016-02-24T13:16:04Z 220.19999694824 2016-02-24T13:16:06Z 220 2016-02-24T13:16:08Z 220.19999694824 2016-02-24T13:16:10Z 220.80000305176 2016-02-24T13:16:12Z 221 2016-02-24T13:16:13Z 221 2016-02-24T13:16:14Z 221.19999694824 2016-02-24T13:16:16Z 221.60000610352 2016-02-24T13:16:18Z 221.80000305176 2016-02-24T13:16:19Z 221.80000305176 2016-02-24T13:16:20Z 222 2016-02-24T13:16:21Z 222 2016-02-24T13:16:22Z 222.19999694824 2016-02-24T13:16:24Z 222.39999389648 2016-02-24T13:16:26Z 222.60000610352 2016-02-24T13:16:28Z 222.60000610352 2016-02-24T13:16:29Z 222.80000305176 2016-02-24T13:16:30Z 222.80000305176 2016-02-24T13:16:32Z 223.39999389648 2016-02-24T13:16:34Z 223.80000305176 2016-02-24T13:16:35Z 224 2016-02-24T13:16:36Z 224.39999389648 2016-02-24T13:16:37Z 224.60000610352 2016-02-24T13:16:38Z 225.19999694824 2016-02-24T13:16:39Z 225.19999694824 2016-02-24T13:16:40Z 225.39999389648 2016-02-24T13:16:41Z 225.39999389648 2016-02-24T13:16:42Z 225.60000610352 2016-02-24T13:16:44Z 225.60000610352 2016-02-24T13:16:45Z 225.60000610352 2016-02-24T13:16:46Z 225.39999389648 2016-02-24T13:16:48Z 225.39999389648 2016-02-24T13:16:50Z 225.19999694824 2016-02-24T13:16:52Z 225.39999389648 2016-02-24T13:16:53Z 225.39999389648 2016-02-24T13:16:54Z 225.39999389648 2016-02-24T13:16:56Z 225.80000305176 2016-02-24T13:16:58Z 226.39999389648 2016-02-24T13:17:00Z 226.19999694824 2016-02-24T13:17:02Z 226.39999389648 2016-02-24T13:17:04Z 226.60000610352 2016-02-24T13:17:06Z 227.19999694824 2016-02-24T13:17:08Z 226.80000305176 2016-02-24T13:17:10Z 227.39999389648 2016-02-24T13:17:12Z 227.80000305176 2016-02-24T13:17:13Z 228.19999694824 2016-02-24T13:17:14Z 228 2016-02-24T13:17:16Z 228 2016-02-24T13:17:18Z 228.60000610352 2016-02-24T13:17:20Z 228.80000305176 2016-02-24T13:17:22Z 229 2016-02-24T13:17:23Z 229 2016-02-24T13:17:24Z 229.39999389648 2016-02-24T13:17:26Z 229.80000305176 2016-02-24T13:17:28Z 230 2016-02-24T13:17:30Z 230.39999389648 2016-02-24T13:17:31Z 230.39999389648 2016-02-24T13:17:32Z 230.80000305176 2016-02-24T13:17:34Z 231 2016-02-24T13:17:36Z 231.39999389648 2016-02-24T13:17:38Z 232 2016-02-24T13:17:40Z 231.80000305176 2016-02-24T13:17:42Z 232 2016-02-24T13:17:44Z 232.19999694824 2016-02-24T13:17:46Z 232.39999389648 2016-02-24T13:17:47Z 232.39999389648 2016-02-24T13:17:48Z 232.60000610352 2016-02-24T13:17:50Z 233.19999694824 2016-02-24T13:17:52Z 233.19999694824 2016-02-24T13:17:53Z 233.39999389648 2016-02-24T13:17:54Z 233.60000610352 2016-02-24T13:17:56Z 233.80000305176 2016-02-24T13:17:58Z 233.80000305176 2016-02-24T13:18:00Z 234.19999694824 2016-02-24T13:18:02Z 234.39999389648 2016-02-24T13:18:03Z 234.39999389648 2016-02-24T13:18:04Z 234.80000305176 2016-02-24T13:18:06Z 234.80000305176 2016-02-24T13:18:08Z 235 2016-02-24T13:18:10Z 235.19999694824 2016-02-24T13:18:12Z 235.39999389648 2016-02-24T13:18:14Z 236 2016-02-24T13:18:16Z 236.19999694824 2016-02-24T13:18:17Z 236.39999389648 2016-02-24T13:18:18Z 236.39999389648 2016-02-24T13:18:19Z 236.60000610352 2016-02-24T13:18:22Z 236.80000305176 2016-02-24T13:18:24Z 237 2016-02-24T13:18:25Z 237 2016-02-24T13:18:26Z 237 2016-02-24T13:18:28Z 237.39999389648 2016-02-24T13:18:30Z 237.60000610352 2016-02-24T13:18:32Z 237.80000305176 2016-02-24T13:18:34Z 238 2016-02-24T13:18:35Z 238 2016-02-24T13:18:36Z 238.19999694824 2016-02-24T13:18:37Z 238.39999389648 2016-02-24T13:18:38Z 238.60000610352 2016-02-24T13:18:40Z 239 2016-02-24T13:18:42Z 239.39999389648 2016-02-24T13:18:44Z 239.39999389648 2016-02-24T13:18:46Z 239.39999389648 2016-02-24T13:18:47Z 239.60000610352 2016-02-24T13:18:48Z 239.80000305176 2016-02-24T13:18:50Z 240 2016-02-24T13:18:52Z 240 2016-02-24T13:18:53Z 240.19999694824 2016-02-24T13:18:54Z 240.19999694824 2016-02-24T13:18:56Z 240.39999389648 2016-02-24T13:18:58Z 240.80000305176 2016-02-24T13:19:00Z 240.80000305176 2016-02-24T13:19:02Z 240.80000305176 2016-02-24T13:19:04Z 241 2016-02-24T13:19:06Z 241.19999694824 2016-02-24T13:19:07Z 241.19999694824 2016-02-24T13:19:08Z 241.19999694824 2016-02-24T13:19:10Z 241.60000610352 2016-02-24T13:19:12Z 241.80000305176 2016-02-24T13:19:14Z 241.80000305176 2016-02-24T13:19:15Z 241.80000305176 2016-02-24T13:19:16Z 242 2016-02-24T13:19:18Z 242.19999694824 2016-02-24T13:19:19Z 242.19999694824 2016-02-24T13:19:20Z 242 2016-02-24T13:19:22Z 242.60000610352 2016-02-24T13:19:24Z 242.60000610352 2016-02-24T13:19:26Z 242.80000305176 2016-02-24T13:19:28Z 243 2016-02-24T13:19:29Z 243.19999694824 2016-02-24T13:19:30Z 243.19999694824 2016-02-24T13:19:31Z 243.60000610352 2016-02-24T13:19:32Z 244 2016-02-24T13:19:34Z 244 2016-02-24T13:19:36Z 244 2016-02-24T13:19:37Z 244.19999694824 2016-02-24T13:19:38Z 244.80000305176 2016-02-24T13:19:40Z 245.39999389648 2016-02-24T13:19:42Z 245.80000305176 2016-02-24T13:19:43Z 246 2016-02-24T13:19:44Z 246 2016-02-24T13:19:46Z 246.19999694824 2016-02-24T13:19:48Z 246.39999389648 2016-02-24T13:19:49Z 246.39999389648 2016-02-24T13:19:50Z 246.39999389648 2016-02-24T13:19:51Z 246.39999389648 2016-02-24T13:19:52Z 246.39999389648 2016-02-24T13:19:54Z 246.19999694824 2016-02-24T13:19:55Z 246.19999694824 2016-02-24T13:19:56Z 246 2016-02-24T13:19:58Z 246.19999694824 2016-02-24T13:20:00Z 246 2016-02-24T13:20:02Z 246.19999694824 2016-02-24T13:20:04Z 246.39999389648 2016-02-24T13:20:06Z 246.19999694824 2016-02-24T13:20:07Z 246.19999694824 2016-02-24T13:20:08Z 246.19999694824 2016-02-24T13:20:10Z 246.39999389648 2016-02-24T13:20:12Z 246.39999389648 2016-02-24T13:20:14Z 246.60000610352 2016-02-24T13:20:16Z 246.39999389648 2016-02-24T13:20:18Z 246.39999389648 2016-02-24T13:20:20Z 246.39999389648 2016-02-24T13:20:22Z 246.39999389648 2016-02-24T13:20:24Z 246.39999389648 2016-02-24T13:20:26Z 246.60000610352 2016-02-24T13:20:28Z 246.39999389648 2016-02-24T13:20:30Z 246.39999389648 2016-02-24T13:20:32Z 246.19999694824 2016-02-24T13:20:34Z 246.19999694824 2016-02-24T13:20:36Z 246.19999694824 2016-02-24T13:20:38Z 246 2016-02-24T13:20:39Z 246 2016-02-24T13:20:40Z 246 2016-02-24T13:20:42Z 246.19999694824 2016-02-24T13:20:44Z 246 2016-02-24T13:20:46Z 246.19999694824 2016-02-24T13:20:48Z 246 2016-02-24T13:20:50Z 246 2016-02-24T13:20:52Z 246.19999694824 2016-02-24T13:20:54Z 246.19999694824 2016-02-24T13:20:56Z 246.19999694824 2016-02-24T13:20:58Z 246.19999694824 2016-02-24T13:21:00Z 246.19999694824 2016-02-24T13:21:02Z 246.19999694824 2016-02-24T13:21:04Z 246 2016-02-24T13:21:06Z 246.19999694824 2016-02-24T13:21:08Z 246.39999389648 2016-02-24T13:21:10Z 246.19999694824 2016-02-24T13:21:12Z 246 2016-02-24T13:21:14Z 246.19999694824 2016-02-24T13:21:15Z 246.19999694824 2016-02-24T13:21:16Z 246.19999694824 2016-02-24T13:21:18Z 246.19999694824 2016-02-24T13:21:20Z 246.19999694824 2016-02-24T13:21:22Z 246.39999389648 2016-02-24T13:21:24Z 246.39999389648 2016-02-24T13:21:26Z 246.19999694824 2016-02-24T13:21:28Z 246.60000610352 2016-02-24T13:21:30Z 246.19999694824 2016-02-24T13:21:32Z 246.19999694824 2016-02-24T13:21:34Z 246.19999694824 2016-02-24T13:21:36Z 246.19999694824 2016-02-24T13:21:38Z 246.19999694824 2016-02-24T13:21:42Z 246 2016-02-24T13:21:44Z 245.80000305176 2016-02-24T13:21:46Z 245.80000305176 2016-02-24T13:21:48Z 245.80000305176 2016-02-24T13:21:50Z 245.80000305176 2016-02-24T13:21:52Z 246 2016-02-24T13:21:54Z 245.80000305176 2016-02-24T13:21:56Z 245.80000305176 2016-02-24T13:21:58Z 246 2016-02-24T13:22:00Z 246 2016-02-24T13:22:02Z 246.19999694824 2016-02-24T13:22:03Z 246.19999694824 2016-02-24T13:22:04Z 246.19999694824 2016-02-24T13:22:06Z 246.19999694824 2016-02-24T13:22:08Z 246.19999694824 2016-02-24T13:22:10Z 246.39999389648 2016-02-24T13:22:12Z 246.19999694824 2016-02-24T13:22:14Z 246.19999694824 2016-02-24T13:22:16Z 246.19999694824 2016-02-24T13:22:18Z 246.60000610352 2016-02-24T13:22:20Z 246.39999389648 2016-02-24T13:22:22Z 246.39999389648 2016-02-24T13:22:24Z 246.39999389648 2016-02-24T13:22:26Z 246.19999694824 2016-02-24T13:22:28Z 246.19999694824 2016-02-24T13:22:29Z 246.19999694824 2016-02-24T13:22:30Z 246.19999694824 2016-02-24T13:22:32Z 246 2016-02-24T13:22:34Z 246 2016-02-24T13:22:36Z 246.19999694824 2016-02-24T13:22:38Z 246.39999389648 2016-02-24T13:22:40Z 246.19999694824 2016-02-24T13:22:42Z 246.19999694824 2016-02-24T13:22:44Z 246.19999694824 2016-02-24T13:22:46Z 246.19999694824 2016-02-24T13:22:48Z 246 2016-02-24T13:22:50Z 246 2016-02-24T13:22:52Z 246 2016-02-24T13:22:54Z 246 2016-02-24T13:22:56Z 245.80000305176 2016-02-24T13:22:58Z 245.60000610352 2016-02-24T13:23:00Z 245.60000610352 2016-02-24T13:23:02Z 245.60000610352 2016-02-24T13:23:04Z 245.60000610352 2016-02-24T13:23:06Z 245.80000305176 2016-02-24T13:23:08Z 246 2016-02-24T13:23:09Z 246.19999694824 2016-02-24T13:23:10Z 246 2016-02-24T13:23:12Z 245.60000610352 2016-02-24T13:23:14Z 246 2016-02-24T13:23:16Z 246 2016-02-24T13:23:17Z 246 2016-02-24T13:23:20Z 246.19999694824 2016-02-24T13:23:22Z 246.39999389648 2016-02-24T13:23:24Z 246.60000610352 2016-02-24T13:23:25Z 246.39999389648 2016-02-24T13:23:26Z 246.39999389648 2016-02-24T13:23:28Z 246.39999389648 2016-02-24T13:23:30Z 246.19999694824 2016-02-24T13:23:32Z 246.19999694824 2016-02-24T13:23:34Z 246.39999389648 2016-02-24T13:23:36Z 246.60000610352 2016-02-24T13:23:38Z 246.60000610352 2016-02-24T13:23:40Z 246.60000610352 2016-02-24T13:23:42Z 246.39999389648 2016-02-24T13:23:44Z 246.39999389648 2016-02-24T13:23:46Z 246.60000610352 2016-02-24T13:23:48Z 246.80000305176 2016-02-24T13:23:50Z 247.39999389648 2016-02-24T13:23:52Z 247.60000610352 2016-02-24T13:23:54Z 247.39999389648 2016-02-24T13:23:56Z 247.19999694824 2016-02-24T13:23:57Z 246.80000305176 2016-02-24T13:23:58Z 247 2016-02-24T13:24:00Z 247.19999694824 2016-02-24T13:24:02Z 247.39999389648 2016-02-24T13:24:04Z 247.60000610352 2016-02-24T13:24:05Z 248.39999389648 2016-02-24T13:24:06Z 249 2016-02-24T13:24:07Z 249 2016-02-24T13:24:08Z 248.80000305176 2016-02-24T13:24:10Z 248.60000610352 2016-02-24T13:24:11Z 248.60000610352 2016-02-24T13:24:12Z 248.60000610352 2016-02-24T13:24:14Z 248.60000610352 2016-02-24T13:24:16Z 249 2016-02-24T13:24:17Z 250 2016-02-24T13:24:18Z 250.60000610352 2016-02-24T13:24:20Z 250.19999694824 2016-02-24T13:24:22Z 250.39999389648 2016-02-24T13:24:23Z 250.19999694824 2016-02-24T13:24:24Z 250.39999389648 2016-02-24T13:24:26Z 250.80000305176 2016-02-24T13:24:28Z 251 2016-02-24T13:24:30Z 251.19999694824 2016-02-24T13:24:31Z 251.60000610352 2016-02-24T13:24:32Z 251.60000610352 2016-02-24T13:24:33Z 251.80000305176 2016-02-24T13:24:34Z 251.60000610352 2016-02-24T13:24:36Z 251.60000610352 2016-02-24T13:24:38Z 251.80000305176 2016-02-24T13:24:40Z 252 2016-02-24T13:24:41Z 252.39999389648 2016-02-24T13:24:42Z 252.60000610352 2016-02-24T13:24:44Z 252.80000305176 2016-02-24T13:24:46Z 253.39999389648 2016-02-24T13:24:48Z 253.60000610352 2016-02-24T13:24:50Z 253.60000610352 2016-02-24T13:24:51Z 253.60000610352 2016-02-24T13:24:52Z 253.39999389648 2016-02-24T13:24:53Z 253.39999389648 2016-02-24T13:24:54Z 253.39999389648 2016-02-24T13:24:56Z 253.60000610352 2016-02-24T13:24:58Z 254.19999694824 2016-02-24T13:25:00Z 254.39999389648 2016-02-24T13:25:02Z 254.60000610352 2016-02-24T13:25:03Z 254.80000305176 2016-02-24T13:25:04Z 255 2016-02-24T13:25:06Z 255.19999694824 2016-02-24T13:25:08Z 255.60000610352 2016-02-24T13:25:09Z 255.80000305176 2016-02-24T13:25:10Z 256 2016-02-24T13:25:12Z 256.39999389648 2016-02-24T13:25:14Z 256.79998779297 2016-02-24T13:25:15Z 257.20001220703 2016-02-24T13:25:16Z 257.20001220703 2016-02-24T13:25:17Z 257.20001220703 2016-02-24T13:25:18Z 257.60000610352 2016-02-24T13:25:20Z 257.60000610352 2016-02-24T13:25:22Z 257.60000610352 2016-02-24T13:25:24Z 257.79998779297 2016-02-24T13:25:25Z 258 2016-02-24T13:25:26Z 258 2016-02-24T13:25:28Z 258.20001220703 2016-02-24T13:25:29Z 258.39999389648 2016-02-24T13:25:30Z 258.20001220703 2016-02-24T13:25:32Z 258.60000610352 2016-02-24T13:25:34Z 259.20001220703 2016-02-24T13:25:36Z 259.60000610352 2016-02-24T13:25:38Z 259.79998779297 2016-02-24T13:25:40Z 260 2016-02-24T13:25:42Z 259.79998779297 2016-02-24T13:25:44Z 260 2016-02-24T13:25:46Z 260.20001220703 2016-02-24T13:25:48Z 260.39999389648 2016-02-24T13:25:50Z 260.60000610352 2016-02-24T13:25:52Z 260.79998779297 2016-02-24T13:25:54Z 261 2016-02-24T13:25:56Z 261 2016-02-24T13:25:58Z 261.20001220703 2016-02-24T13:26:00Z 261.20001220703 2016-02-24T13:26:02Z 261.39999389648 2016-02-24T13:26:04Z 261.39999389648 2016-02-24T13:26:06Z 261.39999389648 2016-02-24T13:26:08Z 261.60000610352 2016-02-24T13:26:09Z 261.39999389648 2016-02-24T13:26:10Z 261.39999389648 2016-02-24T13:26:12Z 261.60000610352 2016-02-24T13:26:14Z 261.79998779297 2016-02-24T13:26:15Z 262.20001220703 2016-02-24T13:26:16Z 262.60000610352 2016-02-24T13:26:17Z 263 2016-02-24T13:26:18Z 263.79998779297 2016-02-24T13:26:19Z 264 2016-02-24T13:26:20Z 264.20001220703 2016-02-24T13:26:22Z 265 2016-02-24T13:26:24Z 265.20001220703 2016-02-24T13:26:25Z 265.39999389648 2016-02-24T13:26:26Z 265.39999389648 2016-02-24T13:26:28Z 265.20001220703 2016-02-24T13:26:30Z 265.39999389648 2016-02-24T13:26:32Z 265.60000610352 2016-02-24T13:26:34Z 265.39999389648 2016-02-24T13:26:36Z 265.39999389648 2016-02-24T13:26:38Z 265.79998779297 2016-02-24T13:26:40Z 265.39999389648 2016-02-24T13:26:42Z 265.60000610352 2016-02-24T13:26:44Z 265.79998779297 2016-02-24T13:26:45Z 266 2016-02-24T13:26:46Z 266.20001220703 2016-02-24T13:26:48Z 266.20001220703 2016-02-24T13:26:50Z 266.20001220703 2016-02-24T13:26:52Z 266.20001220703 2016-02-24T13:26:54Z 266.20001220703 2016-02-24T13:26:56Z 266 2016-02-24T13:26:58Z 266 2016-02-24T13:27:00Z 265.60000610352 2016-02-24T13:27:02Z 265.20001220703 2016-02-24T13:27:04Z 265 2016-02-24T13:27:06Z 265 2016-02-24T13:27:07Z 265.39999389648 2016-02-24T13:27:08Z 265.39999389648 2016-02-24T13:27:10Z 265.79998779297 2016-02-24T13:27:12Z 265.79998779297 2016-02-24T13:27:13Z 265.79998779297 2016-02-24T13:27:14Z 265.79998779297 2016-02-24T13:27:16Z 266 2016-02-24T13:27:18Z 266 2016-02-24T13:27:19Z 266.39999389648 2016-02-24T13:27:20Z 266.39999389648 2016-02-24T13:27:22Z 266.60000610352 2016-02-24T13:27:24Z 266.60000610352 2016-02-24T13:27:26Z 266.60000610352 2016-02-24T13:27:28Z 266.79998779297 2016-02-24T13:27:29Z 267 2016-02-24T13:27:30Z 267 2016-02-24T13:27:32Z 267.20001220703 2016-02-24T13:27:34Z 267.39999389648 2016-02-24T13:27:35Z 267.39999389648 2016-02-24T13:27:36Z 268 2016-02-24T13:27:38Z 268.20001220703 2016-02-24T13:27:40Z 268.39999389648 2016-02-24T13:27:42Z 268.60000610352 2016-02-24T13:27:44Z 268.60000610352 2016-02-24T13:27:46Z 268.20001220703 2016-02-24T13:27:48Z 268.20001220703 2016-02-24T13:27:50Z 268.60000610352 2016-02-24T13:27:52Z 268.39999389648 2016-02-24T13:27:54Z 268.79998779297 2016-02-24T13:27:56Z 268.79998779297 2016-02-24T13:27:58Z 268.60000610352 2016-02-24T13:28:00Z 268.60000610352 2016-02-24T13:28:02Z 268.60000610352 2016-02-24T13:28:03Z 268.60000610352 2016-02-24T13:28:04Z 268.60000610352 2016-02-24T13:28:06Z 268.60000610352 2016-02-24T13:28:08Z 268.60000610352 2016-02-24T13:28:09Z 269.20001220703 2016-02-24T13:28:10Z 269.39999389648 2016-02-24T13:28:12Z 269.39999389648 2016-02-24T13:28:14Z 269.79998779297 2016-02-24T13:28:16Z 270.39999389648 2016-02-24T13:28:17Z 270.79998779297 2016-02-24T13:28:18Z 270.79998779297 2016-02-24T13:28:20Z 271 2016-02-24T13:28:21Z 270.79998779297 2016-02-24T13:28:22Z 271 2016-02-24T13:28:24Z 271 2016-02-24T13:28:26Z 271 2016-02-24T13:28:27Z 271 2016-02-24T13:28:28Z 270.79998779297 2016-02-24T13:28:30Z 271 2016-02-24T13:28:32Z 271 2016-02-24T13:28:34Z 271 2016-02-24T13:28:36Z 270.60000610352 2016-02-24T13:28:38Z 270.79998779297 2016-02-24T13:28:40Z 270.60000610352 2016-02-24T13:28:42Z 270.79998779297 2016-02-24T13:28:44Z 270.79998779297 2016-02-24T13:28:46Z 271 2016-02-24T13:28:47Z 271 2016-02-24T13:28:50Z 271 2016-02-24T13:28:52Z 271 2016-02-24T13:28:54Z 271 2016-02-24T13:28:55Z 270.79998779297 2016-02-24T13:28:56Z 271 2016-02-24T13:28:58Z 270.79998779297 2016-02-24T13:29:00Z 270.79998779297 2016-02-24T13:29:02Z 270.79998779297 2016-02-24T13:29:04Z 270.79998779297 2016-02-24T13:29:06Z 270.79998779297 2016-02-24T13:29:08Z 270.60000610352 2016-02-24T13:29:10Z 270.79998779297 2016-02-24T13:29:12Z 270.79998779297 2016-02-24T13:29:14Z 270.79998779297 2016-02-24T13:29:16Z 270.79998779297 2016-02-24T13:29:18Z 270.79998779297 2016-02-24T13:29:20Z 271 2016-02-24T13:29:22Z 271 2016-02-24T13:29:24Z 271 2016-02-24T13:29:26Z 271.20001220703 2016-02-24T13:29:27Z 271.20001220703 2016-02-24T13:29:28Z 271.39999389648 2016-02-24T13:29:29Z 271.79998779297 2016-02-24T13:29:30Z 271.60000610352 2016-02-24T13:29:31Z 271.60000610352 2016-02-24T13:29:32Z 272 2016-02-24T13:29:34Z 271.60000610352 2016-02-24T13:29:36Z 271.60000610352 2016-02-24T13:29:37Z 272 2016-02-24T13:29:38Z 272.39999389648 2016-02-24T13:29:40Z 272.79998779297 2016-02-24T13:29:41Z 272.79998779297 2016-02-24T13:29:42Z 273 2016-02-24T13:29:43Z 272.79998779297 2016-02-24T13:29:44Z 273.20001220703 2016-02-24T13:29:46Z 273.60000610352 2016-02-24T13:29:48Z 273.79998779297 2016-02-24T13:29:50Z 273.79998779297 2016-02-24T13:29:52Z 273.79998779297 2016-02-24T13:29:54Z 274.20001220703 2016-02-24T13:29:55Z 274.79998779297 2016-02-24T13:29:56Z 275.79998779297 2016-02-24T13:29:58Z 276.39999389648 2016-02-24T13:30:00Z 276.20001220703 2016-02-24T13:30:02Z 276.60000610352 2016-02-24T13:30:04Z 276.60000610352 2016-02-24T13:30:05Z 276.60000610352 2016-02-24T13:30:06Z 276.60000610352 2016-02-24T13:30:07Z 276.60000610352 2016-02-24T13:30:08Z 276.60000610352 2016-02-24T13:30:09Z 276.79998779297 2016-02-24T13:30:10Z 276.79998779297 2016-02-24T13:30:11Z 276.60000610352 2016-02-24T13:30:12Z 276.79998779297 2016-02-24T13:30:13Z 276.79998779297 2016-02-24T13:30:14Z 277.20001220703 2016-02-24T13:30:16Z 277.60000610352 2016-02-24T13:30:18Z 277.79998779297 2016-02-24T13:30:20Z 277.79998779297 2016-02-24T13:30:22Z 278 2016-02-24T13:30:24Z 278.39999389648 2016-02-24T13:30:25Z 278.79998779297 2016-02-24T13:30:26Z 278.60000610352 2016-02-24T13:30:28Z 279 2016-02-24T13:30:30Z 279.20001220703 2016-02-24T13:30:32Z 279.60000610352 2016-02-24T13:30:33Z 279.60000610352 2016-02-24T13:30:34Z 280 2016-02-24T13:30:36Z 280.20001220703 2016-02-24T13:30:38Z 280.39999389648 2016-02-24T13:30:39Z 280.60000610352 2016-02-24T13:30:40Z 280.79998779297 2016-02-24T13:30:41Z 281 2016-02-24T13:30:42Z 281.39999389648 2016-02-24T13:30:44Z 281.39999389648 2016-02-24T13:30:46Z 281.39999389648 2016-02-24T13:30:48Z 281.79998779297 2016-02-24T13:30:50Z 281.79998779297 2016-02-24T13:30:52Z 282.20001220703 2016-02-24T13:30:54Z 282.60000610352 2016-02-24T13:30:56Z 282.60000610352 2016-02-24T13:30:57Z 282.60000610352 2016-02-24T13:30:58Z 282.79998779297 2016-02-24T13:31:00Z 283 2016-02-24T13:31:01Z 283 2016-02-24T13:31:02Z 283 2016-02-24T13:31:03Z 283.20001220703 2016-02-24T13:31:04Z 283 2016-02-24T13:31:06Z 283.39999389648 2016-02-24T13:31:08Z 283.60000610352 2016-02-24T13:31:10Z 283.79998779297 2016-02-24T13:31:11Z 283.79998779297 2016-02-24T13:31:12Z 283.79998779297 2016-02-24T13:31:13Z 284.20001220703 2016-02-24T13:31:14Z 284.39999389648 2016-02-24T13:31:16Z 284.60000610352 2016-02-24T13:31:18Z 285 2016-02-24T13:31:19Z 285.20001220703 2016-02-24T13:31:20Z 285.39999389648 2016-02-24T13:31:22Z 285.60000610352 2016-02-24T13:31:24Z 285.60000610352 2016-02-24T13:31:26Z 286 2016-02-24T13:31:28Z 286.20001220703 2016-02-24T13:31:30Z 286.39999389648 2016-02-24T13:31:32Z 286.60000610352 2016-02-24T13:31:34Z 287.20001220703 2016-02-24T13:31:36Z 287.39999389648 2016-02-24T13:31:38Z 287.39999389648 2016-02-24T13:31:40Z 287.79998779297 2016-02-24T13:31:42Z 287.79998779297 2016-02-24T13:31:43Z 287.79998779297 2016-02-24T13:31:44Z 287.79998779297 2016-02-24T13:31:46Z 288 2016-02-24T13:31:48Z 288.39999389648 2016-02-24T13:31:49Z 288.60000610352 2016-02-24T13:31:50Z 289 2016-02-24T13:31:52Z 289 2016-02-24T13:31:54Z 289.20001220703 2016-02-24T13:31:56Z 289.39999389648 2016-02-24T13:31:57Z 289.39999389648 2016-02-24T13:31:58Z 289.79998779297 2016-02-24T13:32:00Z 290.39999389648 2016-02-24T13:32:02Z 290.39999389648 2016-02-24T13:32:04Z 290.79998779297 2016-02-24T13:32:06Z 290.79998779297 2016-02-24T13:32:07Z 290.79998779297 2016-02-24T13:32:08Z 291.20001220703 2016-02-24T13:32:10Z 291.39999389648 2016-02-24T13:32:12Z 291.60000610352 2016-02-24T13:32:13Z 292 2016-02-24T13:32:14Z 292.60000610352 2016-02-24T13:32:16Z 292.60000610352 2016-02-24T13:32:18Z 292.60000610352 2016-02-24T13:32:19Z 292.79998779297 2016-02-24T13:32:20Z 293.39999389648 2016-02-24T13:32:22Z 293.79998779297 2016-02-24T13:32:24Z 294.39999389648 2016-02-24T13:32:26Z 294.39999389648 2016-02-24T13:32:28Z 294.60000610352 2016-02-24T13:32:30Z 294.79998779297 2016-02-24T13:32:31Z 294.79998779297 2016-02-24T13:32:32Z 295.39999389648 2016-02-24T13:32:34Z 295.60000610352 2016-02-24T13:32:35Z 295.60000610352 2016-02-24T13:32:36Z 295.79998779297 2016-02-24T13:32:37Z 296 2016-02-24T13:32:38Z 296.20001220703 2016-02-24T13:32:40Z 296.79998779297 2016-02-24T13:32:42Z 297 2016-02-24T13:32:44Z 297.20001220703 2016-02-24T13:32:45Z 297.60000610352 2016-02-24T13:32:46Z 297.60000610352 2016-02-24T13:32:48Z 298 2016-02-24T13:32:50Z 297.60000610352 2016-02-24T13:32:52Z 297.79998779297 2016-02-24T13:32:54Z 297.79998779297 2016-02-24T13:32:56Z 297.79998779297 2016-02-24T13:32:57Z 297.79998779297 2016-02-24T13:32:58Z 298.20001220703 2016-02-24T13:32:59Z 298.39999389648 2016-02-24T13:33:00Z 298.39999389648 2016-02-24T13:33:02Z 298.79998779297 2016-02-24T13:33:04Z 298.79998779297 2016-02-24T13:33:06Z 299.39999389648 2016-02-24T13:33:08Z 299.39999389648 2016-02-24T13:33:10Z 299.60000610352 2016-02-24T13:33:11Z 299.79998779297 2016-02-24T13:33:12Z 300.20001220703 2016-02-24T13:33:14Z 300 2016-02-24T13:33:16Z 300.20001220703 2016-02-24T13:33:17Z 300.39999389648 2016-02-24T13:33:18Z 300.60000610352 2016-02-24T13:33:20Z 300.79998779297 2016-02-24T13:33:22Z 301.20001220703 2016-02-24T13:33:24Z 301.20001220703 2016-02-24T13:33:25Z 301.60000610352 2016-02-24T13:33:26Z 302 2016-02-24T13:33:28Z 302.20001220703 2016-02-24T13:33:30Z 302.60000610352 2016-02-24T13:33:32Z 303.20001220703 2016-02-24T13:33:34Z 303.39999389648 2016-02-24T13:33:36Z 303.39999389648 2016-02-24T13:33:37Z 303.20001220703 2016-02-24T13:33:38Z 303.39999389648 2016-02-24T13:33:40Z 303.60000610352 2016-02-24T13:33:42Z 303.39999389648 2016-02-24T13:33:44Z 303.39999389648 2016-02-24T13:33:45Z 303.39999389648 2016-02-24T13:33:46Z 303.60000610352 2016-02-24T13:33:48Z 303.79998779297 2016-02-24T13:33:50Z 304 2016-02-24T13:33:52Z 304 2016-02-24T13:33:53Z 304 2016-02-24T13:33:54Z 304 2016-02-24T13:33:56Z 303.79998779297 2016-02-24T13:33:58Z 304 2016-02-24T13:34:00Z 304.20001220703 2016-02-24T13:34:02Z 304.39999389648 2016-02-24T13:34:04Z 304.39999389648 2016-02-24T13:34:06Z 304.39999389648 2016-02-24T13:34:07Z 304.20001220703 2016-02-24T13:34:08Z 304.20001220703 2016-02-24T13:34:10Z 304.20001220703 2016-02-24T13:34:12Z 304.20001220703 2016-02-24T13:34:14Z 304.20001220703 2016-02-24T13:34:16Z 304.20001220703 2016-02-24T13:34:17Z 304.39999389648 2016-02-24T13:34:18Z 304.79998779297 2016-02-24T13:34:19Z 304.79998779297 2016-02-24T13:34:20Z 304.79998779297 2016-02-24T13:34:21Z 304.79998779297 2016-02-24T13:34:22Z 304.79998779297 2016-02-24T13:34:24Z 305 2016-02-24T13:34:26Z 305 2016-02-24T13:34:28Z 304.79998779297 2016-02-24T13:34:30Z 305 2016-02-24T13:34:32Z 304.79998779297 2016-02-24T13:34:33Z 305 2016-02-24T13:34:34Z 305.79998779297 2016-02-24T13:34:35Z 306 2016-02-24T13:34:36Z 306 2016-02-24T13:34:38Z 306.20001220703 2016-02-24T13:34:40Z 306.60000610352 2016-02-24T13:34:41Z 306.60000610352 2016-02-24T13:34:42Z 307 2016-02-24T13:34:44Z 307.39999389648 2016-02-24T13:34:46Z 307.39999389648 2016-02-24T13:34:48Z 307.20001220703 2016-02-24T13:34:49Z 307.20001220703 2016-02-24T13:34:50Z 307.60000610352 2016-02-24T13:34:52Z 307.60000610352 2016-02-24T13:34:53Z 307.60000610352 2016-02-24T13:34:54Z 308 2016-02-24T13:34:56Z 308.39999389648 2016-02-24T13:34:58Z 308 2016-02-24T13:35:00Z 308 2016-02-24T13:35:02Z 308.60000610352 2016-02-24T13:35:04Z 308.39999389648 2016-02-24T13:35:06Z 308.79998779297 2016-02-24T13:35:08Z 308.79998779297 2016-02-24T13:35:10Z 309 2016-02-24T13:35:12Z 309.20001220703 2016-02-24T13:35:14Z 309 2016-02-24T13:35:16Z 309 2016-02-24T13:35:17Z 309.20001220703 2016-02-24T13:35:18Z 309.20001220703 2016-02-24T13:35:20Z 309 2016-02-24T13:35:22Z 309.20001220703 2016-02-24T13:35:23Z 309.20001220703 2016-02-24T13:35:24Z 309.20001220703 2016-02-24T13:35:26Z 309.39999389648 2016-02-24T13:35:28Z 309.39999389648 2016-02-24T13:35:29Z 309.60000610352 2016-02-24T13:35:30Z 310.20001220703 2016-02-24T13:35:32Z 310 2016-02-24T13:35:34Z 309.79998779297 2016-02-24T13:35:36Z 310 2016-02-24T13:35:38Z 310.20001220703 2016-02-24T13:35:40Z 310.60000610352 2016-02-24T13:35:42Z 310.79998779297 2016-02-24T13:35:44Z 311 2016-02-24T13:35:45Z 311 2016-02-24T13:35:46Z 311 2016-02-24T13:35:48Z 310.60000610352 2016-02-24T13:35:50Z 310.79998779297 2016-02-24T13:35:52Z 310.60000610352 2016-02-24T13:35:54Z 310.39999389648 2016-02-24T13:35:56Z 310.39999389648 2016-02-24T13:35:58Z 310.39999389648 2016-02-24T13:35:59Z 310.39999389648 2016-02-24T13:36:00Z 310.60000610352 2016-02-24T13:36:02Z 310.39999389648 2016-02-24T13:36:03Z 310.39999389648 2016-02-24T13:36:06Z 310.20001220703 2016-02-24T13:36:08Z 310.20001220703 2016-02-24T13:36:10Z 310.39999389648 2016-02-24T13:36:12Z 310.39999389648 2016-02-24T13:36:14Z 310.60000610352 2016-02-24T13:36:16Z 310.39999389648 2016-02-24T13:36:18Z 310.39999389648 2016-02-24T13:36:20Z 310.39999389648 2016-02-24T13:36:22Z 310.39999389648 2016-02-24T13:36:24Z 310.39999389648 2016-02-24T13:36:26Z 310.60000610352 2016-02-24T13:36:28Z 310.60000610352 2016-02-24T13:36:30Z 310.39999389648 2016-02-24T13:36:32Z 310.60000610352 2016-02-24T13:36:34Z 310.60000610352 2016-02-24T13:36:36Z 310.60000610352 2016-02-24T13:36:38Z 310.20001220703 2016-02-24T13:36:40Z 310 2016-02-24T13:36:42Z 310.20001220703 2016-02-24T13:36:44Z 310.20001220703 2016-02-24T13:36:46Z 310.39999389648 2016-02-24T13:36:48Z 310.39999389648 2016-02-24T13:36:50Z 310.20001220703 2016-02-24T13:36:52Z 310.39999389648 2016-02-24T13:36:54Z 310.39999389648 2016-02-24T13:36:56Z 310.20001220703 2016-02-24T13:36:58Z 310.20001220703 2016-02-24T13:37:00Z 310.20001220703 2016-02-24T13:37:02Z 310 2016-02-24T13:37:04Z 310 2016-02-24T13:37:06Z 310.39999389648 2016-02-24T13:37:08Z 310.39999389648 2016-02-24T13:37:10Z 310.39999389648 2016-02-24T13:37:12Z 310.20001220703 2016-02-24T13:37:14Z 310.20001220703 2016-02-24T13:37:16Z 310.20001220703 2016-02-24T13:37:18Z 310.20001220703 2016-02-24T13:37:20Z 310.39999389648 2016-02-24T13:37:22Z 310.60000610352 2016-02-24T13:37:24Z 310.39999389648 2016-02-24T13:37:26Z 310.20001220703 2016-02-24T13:37:27Z 310.20001220703 2016-02-24T13:37:28Z 310.20001220703 2016-02-24T13:37:30Z 310.20001220703 2016-02-24T13:37:32Z 310.20001220703 2016-02-24T13:37:34Z 310.20001220703 2016-02-24T13:37:36Z 310 2016-02-24T13:37:38Z 310.20001220703 2016-02-24T13:37:40Z 310.20001220703 2016-02-24T13:37:42Z 310.60000610352 2016-02-24T13:37:44Z 310.60000610352 2016-02-24T13:37:46Z 310.60000610352 2016-02-24T13:37:47Z 310.60000610352 2016-02-24T13:37:48Z 310.20001220703 2016-02-24T13:37:50Z 310 2016-02-24T13:37:52Z 310 2016-02-24T13:37:54Z 310.39999389648 2016-02-24T13:37:56Z 310.39999389648 2016-02-24T13:37:58Z 310.39999389648 2016-02-24T13:38:00Z 310.20001220703 2016-02-24T13:38:02Z 310.20001220703 2016-02-24T13:38:04Z 310.39999389648 2016-02-24T13:38:06Z 310.39999389648 2016-02-24T13:38:08Z 310.39999389648 2016-02-24T13:38:10Z 310.39999389648 2016-02-24T13:38:12Z 310.20001220703 2016-02-24T13:38:14Z 310.39999389648 2016-02-24T13:38:15Z 310.20001220703 2016-02-24T13:38:16Z 310 2016-02-24T13:38:18Z 309.79998779297 2016-02-24T13:38:20Z 309.79998779297 2016-02-24T13:38:22Z 310 2016-02-24T13:38:24Z 310 2016-02-24T13:38:26Z 310 2016-02-24T13:38:28Z 310 2016-02-24T13:38:30Z 310 2016-02-24T13:38:32Z 310 2016-02-24T13:38:34Z 310.20001220703 2016-02-24T13:38:36Z 310.20001220703 2016-02-24T13:38:38Z 310.20001220703 2016-02-24T13:38:40Z 310.20001220703 2016-02-24T13:38:42Z 310.39999389648 2016-02-24T13:38:44Z 310.20001220703 2016-02-24T13:38:46Z 310 2016-02-24T13:38:48Z 310.20001220703 2016-02-24T13:38:50Z 310.20001220703 2016-02-24T13:38:52Z 310.20001220703 2016-02-24T13:38:54Z 310.20001220703 2016-02-24T13:38:56Z 310.20001220703 2016-02-24T13:38:58Z 310.20001220703 2016-02-24T13:38:59Z 310 2016-02-24T13:39:00Z 310 2016-02-24T13:39:02Z 310.20001220703 2016-02-24T13:39:04Z 310.20001220703 2016-02-24T13:39:06Z 310 2016-02-24T13:39:08Z 310.20001220703 2016-02-24T13:39:10Z 310 2016-02-24T13:39:12Z 310.20001220703 2016-02-24T13:39:14Z 310.20001220703 2016-02-24T13:39:16Z 310.39999389648 2016-02-24T13:39:18Z 310.39999389648 2016-02-24T13:39:20Z 310.60000610352 2016-02-24T13:39:22Z 310.20001220703 2016-02-24T13:39:24Z 310.20001220703 2016-02-24T13:39:26Z 310 2016-02-24T13:39:27Z 309.79998779297 2016-02-24T13:39:28Z 310 2016-02-24T13:39:30Z 309.79998779297 2016-02-24T13:39:32Z 309.79998779297 2016-02-24T13:39:34Z 309.79998779297 2016-02-24T13:39:36Z 310.20001220703 2016-02-24T13:39:38Z 310.39999389648 2016-02-24T13:39:40Z 310 2016-02-24T13:39:42Z 310.20001220703 2016-02-24T13:39:44Z 310 2016-02-24T13:39:46Z 310 2016-02-24T13:39:48Z 310 2016-02-24T13:39:50Z 310 2016-02-24T13:39:52Z 310 2016-02-24T13:39:54Z 310.20001220703 2016-02-24T13:39:56Z 310.20001220703 2016-02-24T13:39:58Z 310 2016-02-24T13:40:00Z 310 2016-02-24T13:40:01Z 310 2016-02-24T13:40:02Z 310 2016-02-24T13:40:04Z 310 2016-02-24T13:40:06Z 310.39999389648 2016-02-24T13:40:08Z 310.60000610352 2016-02-24T13:40:10Z 310.20001220703 2016-02-24T13:40:12Z 310 2016-02-24T13:40:14Z 310 2016-02-24T13:40:16Z 310.20001220703 2016-02-24T13:40:18Z 310 2016-02-24T13:40:20Z 310.20001220703 2016-02-24T13:40:22Z 310.20001220703 2016-02-24T13:40:24Z 310.39999389648 2016-02-24T13:40:26Z 310.39999389648 2016-02-24T13:40:28Z 310 2016-02-24T13:40:30Z 309.79998779297 2016-02-24T13:40:32Z 309.79998779297 2016-02-24T13:40:34Z 310 2016-02-24T13:40:36Z 310.20001220703 2016-02-24T13:40:38Z 310 2016-02-24T13:40:40Z 310 2016-02-24T13:40:42Z 309.79998779297 2016-02-24T13:40:44Z 309.79998779297 2016-02-24T13:40:46Z 310 2016-02-24T13:40:47Z 310 2016-02-24T13:40:48Z 309.79998779297 2016-02-24T13:40:50Z 310 2016-02-24T13:40:52Z 310 2016-02-24T13:40:54Z 309.79998779297 2016-02-24T13:40:56Z 310 2016-02-24T13:40:58Z 309.79998779297 2016-02-24T13:41:00Z 309.79998779297 2016-02-24T13:41:02Z 309.60000610352 2016-02-24T13:41:04Z 309.60000610352 2016-02-24T13:41:06Z 309.79998779297 2016-02-24T13:41:08Z 309.60000610352 2016-02-24T13:41:10Z 309.79998779297 2016-02-24T13:41:12Z 309.60000610352 2016-02-24T13:41:14Z 309.60000610352 2016-02-24T13:41:16Z 309.60000610352 2016-02-24T13:41:18Z 309.60000610352 2016-02-24T13:41:20Z 309.20001220703 2016-02-24T13:41:22Z 309.39999389648 2016-02-24T13:41:24Z 309.79998779297 2016-02-24T13:41:26Z 309.60000610352 2016-02-24T13:41:28Z 309.60000610352 2016-02-24T13:41:29Z 309.79998779297 2016-02-24T13:41:30Z 309.79998779297 2016-02-24T13:41:32Z 309.79998779297 2016-02-24T13:41:34Z 310 2016-02-24T13:41:36Z 310.39999389648 2016-02-24T13:41:38Z 310.39999389648 2016-02-24T13:41:40Z 310.20001220703 2016-02-24T13:41:42Z 310.20001220703 2016-02-24T13:41:44Z 310 2016-02-24T13:41:46Z 310.20001220703 2016-02-24T13:41:48Z 310 2016-02-24T13:41:50Z 309.79998779297 2016-02-24T13:41:52Z 310 2016-02-24T13:41:54Z 310.20001220703 2016-02-24T13:41:56Z 310.20001220703 2016-02-24T13:41:57Z 310 2016-02-24T13:41:58Z 310 2016-02-24T13:42:00Z 309.79998779297 2016-02-24T13:42:02Z 309.79998779297 2016-02-24T13:42:04Z 309.79998779297 2016-02-24T13:42:06Z 310 2016-02-24T13:42:08Z 309.79998779297 2016-02-24T13:42:10Z 309.79998779297 2016-02-24T13:42:12Z 310 2016-02-24T13:42:14Z 310 2016-02-24T13:42:18Z 309.79998779297 2016-02-24T13:42:20Z 310 2016-02-24T13:42:22Z 310 2016-02-24T13:42:24Z 310 2016-02-24T13:42:26Z 310 2016-02-24T13:42:28Z 310.20001220703 2016-02-24T13:42:30Z 310.39999389648 2016-02-24T13:42:31Z 310.39999389648 2016-02-24T13:42:32Z 310.39999389648 2016-02-24T13:42:34Z 310.20001220703 2016-02-24T13:42:36Z 310 2016-02-24T13:42:38Z 310 2016-02-24T13:42:40Z 310 2016-02-24T13:42:42Z 309.79998779297 2016-02-24T13:42:44Z 309.79998779297 2016-02-24T13:42:46Z 309.79998779297 2016-02-24T13:42:48Z 309.79998779297 2016-02-24T13:42:49Z 309.60000610352 2016-02-24T13:42:50Z 309.60000610352 2016-02-24T13:42:52Z 309.79998779297 2016-02-24T13:42:54Z 310 2016-02-24T13:42:56Z 309.79998779297 2016-02-24T13:42:58Z 309.79998779297 2016-02-24T13:43:00Z 309.79998779297 2016-02-24T13:43:02Z 309.60000610352 2016-02-24T13:43:04Z 309.60000610352 2016-02-24T13:43:06Z 309.60000610352 2016-02-24T13:43:08Z 310 2016-02-24T13:43:10Z 310 2016-02-24T13:43:12Z 310 2016-02-24T13:43:14Z 310.20001220703 2016-02-24T13:43:16Z 310.20001220703 2016-02-24T13:43:18Z 310.20001220703 2016-02-24T13:43:19Z 310 2016-02-24T13:43:20Z 310 2016-02-24T13:43:22Z 310 2016-02-24T13:43:24Z 310.39999389648 2016-02-24T13:43:26Z 310.20001220703 2016-02-24T13:43:28Z 310 2016-02-24T13:43:30Z 310.20001220703 2016-02-24T13:43:31Z 310.39999389648 2016-02-24T13:43:32Z 310.79998779297 2016-02-24T13:43:34Z 311.60000610352 2016-02-24T13:43:36Z 311.79998779297 2016-02-24T13:43:38Z 311.20001220703 2016-02-24T13:43:40Z 310.39999389648 2016-02-24T13:43:41Z 309.79998779297 2016-02-24T13:43:42Z 309.39999389648 2016-02-24T13:43:43Z 309.79998779297 2016-02-24T13:43:44Z 310 2016-02-24T13:43:46Z 309.79998779297 2016-02-24T13:43:48Z 309.39999389648 2016-02-24T13:43:49Z 309.20001220703 2016-02-24T13:43:50Z 309.79998779297 2016-02-24T13:43:52Z 310 2016-02-24T13:43:54Z 309.60000610352 2016-02-24T13:43:56Z 309.39999389648 2016-02-24T13:43:58Z 309.20001220703 2016-02-24T13:43:59Z 309.20001220703 2016-02-24T13:44:00Z 309.20001220703 2016-02-24T13:44:01Z 309.39999389648 2016-02-24T13:44:02Z 308.39999389648 2016-02-24T13:44:04Z 307.60000610352 2016-02-24T13:44:06Z 307.79998779297 2016-02-24T13:44:07Z 307.79998779297 2016-02-24T13:44:08Z 307.60000610352 2016-02-24T13:44:09Z 307.39999389648 2016-02-24T13:44:10Z 307.39999389648 2016-02-24T13:44:11Z 307.39999389648 2016-02-24T13:44:12Z 306.39999389648 2016-02-24T13:44:14Z 306.60000610352 2016-02-24T13:44:16Z 307 2016-02-24T13:44:17Z 307 2016-02-24T13:44:18Z 306.60000610352 2016-02-24T13:44:19Z 306.60000610352 2016-02-24T13:44:20Z 306.60000610352 2016-02-24T13:44:22Z 306.20001220703 2016-02-24T13:44:23Z 306 2016-02-24T13:44:24Z 308.20001220703 2016-02-24T13:44:26Z 308.60000610352 2016-02-24T13:44:27Z 308.79998779297 2016-02-24T13:44:28Z 309.39999389648 2016-02-24T13:44:30Z 309.60000610352 2016-02-24T13:44:32Z 309.79998779297 2016-02-24T13:44:33Z 310.39999389648 2016-02-24T13:44:34Z 311.20001220703 2016-02-24T13:44:35Z 311.39999389648 2016-02-24T13:44:36Z 311.39999389648 2016-02-24T13:44:38Z 311.79998779297 2016-02-24T13:44:40Z 312.20001220703 2016-02-24T13:44:42Z 312.39999389648 2016-02-24T13:44:44Z 313 2016-02-24T13:44:45Z 313.20001220703 2016-02-24T13:44:46Z 313.39999389648 2016-02-24T13:44:47Z 313.39999389648 2016-02-24T13:44:48Z 313.39999389648 2016-02-24T13:44:50Z 313.39999389648 2016-02-24T13:44:52Z 313.60000610352 2016-02-24T13:44:53Z 313.60000610352 2016-02-24T13:44:54Z 314 2016-02-24T13:44:56Z 314.39999389648 2016-02-24T13:44:58Z 314.79998779297 2016-02-24T13:45:00Z 315 2016-02-24T13:45:01Z 315 2016-02-24T13:45:02Z 314.79998779297 2016-02-24T13:45:04Z 314.79998779297 2016-02-24T13:45:06Z 314.60000610352 2016-02-24T13:45:07Z 314.60000610352 2016-02-24T13:45:08Z 314.60000610352 2016-02-24T13:45:10Z 314.60000610352 2016-02-24T13:45:12Z 314.60000610352 2016-02-24T13:45:14Z 314.79998779297 2016-02-24T13:45:15Z 314.60000610352 2016-02-24T13:45:18Z 314.60000610352 2016-02-24T13:45:20Z 314.60000610352 2016-02-24T13:45:22Z 314.39999389648 2016-02-24T13:45:24Z 314.60000610352 2016-02-24T13:45:26Z 314.60000610352 2016-02-24T13:45:28Z 314.39999389648 2016-02-24T13:45:30Z 314.60000610352 2016-02-24T13:45:32Z 314.60000610352 2016-02-24T13:45:34Z 314.79998779297 2016-02-24T13:45:36Z 314.79998779297 2016-02-24T13:45:38Z 315 2016-02-24T13:45:40Z 314.79998779297 2016-02-24T13:45:42Z 314.79998779297 2016-02-24T13:45:44Z 314.79998779297 2016-02-24T13:45:46Z 314.79998779297 2016-02-24T13:45:48Z 314.79998779297 2016-02-24T13:45:50Z 314.60000610352 2016-02-24T13:45:52Z 314.60000610352 2016-02-24T13:45:54Z 315 2016-02-24T13:45:56Z 315 2016-02-24T13:45:58Z 315 2016-02-24T13:45:59Z 314.79998779297 2016-02-24T13:46:00Z 314.79998779297 2016-02-24T13:46:02Z 314.60000610352 2016-02-24T13:46:04Z 314.60000610352 2016-02-24T13:46:06Z 314.39999389648 2016-02-24T13:46:07Z 314.60000610352 2016-02-24T13:46:08Z 314.20001220703 2016-02-24T13:46:10Z 313.60000610352 2016-02-24T13:46:11Z 313.39999389648 2016-02-24T13:46:12Z 313 2016-02-24T13:46:14Z 312.60000610352 2016-02-24T13:46:15Z 312.79998779297 2016-02-24T13:46:16Z 313.20001220703 2016-02-24T13:46:17Z 313.20001220703 2016-02-24T13:46:18Z 312.20001220703 2016-02-24T13:46:20Z 311.79998779297 2016-02-24T13:46:21Z 311.79998779297 2016-02-24T13:46:22Z 311.79998779297 2016-02-24T13:46:24Z 311 2016-02-24T13:46:26Z 311.20001220703 2016-02-24T13:46:27Z 311 2016-02-24T13:46:28Z 310.60000610352 2016-02-24T13:46:29Z 309.79998779297 2016-02-24T13:46:30Z 309.20001220703 2016-02-24T13:46:31Z 308.79998779297 2016-02-24T13:46:32Z 308.20001220703 2016-02-24T13:46:33Z 308 2016-02-24T13:46:34Z 307.79998779297 2016-02-24T13:46:36Z 307 2016-02-24T13:46:38Z 306.60000610352 2016-02-24T13:46:40Z 306.39999389648 2016-02-24T13:46:41Z 306.39999389648 2016-02-24T13:46:42Z 306 2016-02-24T13:46:44Z 305.39999389648 2016-02-24T13:46:45Z 304.60000610352 2016-02-24T13:46:46Z 304.20001220703 2016-02-24T13:46:47Z 304 2016-02-24T13:46:48Z 304 2016-02-24T13:46:50Z 303.39999389648 2016-02-24T13:46:52Z 303.20001220703 2016-02-24T13:46:54Z 303 2016-02-24T13:46:55Z 303.20001220703 2016-02-24T13:46:56Z 303.60000610352 2016-02-24T13:46:58Z 303 2016-02-24T13:47:00Z 300.79998779297 2016-02-24T13:47:02Z 300 2016-02-24T13:47:04Z 299 2016-02-24T13:47:06Z 298.39999389648 2016-02-24T13:47:08Z 297.60000610352 2016-02-24T13:47:09Z 297 2016-02-24T13:47:10Z 296.60000610352 2016-02-24T13:47:11Z 295.79998779297 2016-02-24T13:47:12Z 294.20001220703 2016-02-24T13:47:14Z 293.60000610352 2016-02-24T13:47:15Z 292.39999389648 2016-02-24T13:47:16Z 291 2016-02-24T13:47:18Z 289.79998779297 2016-02-24T13:47:20Z 288.79998779297 2016-02-24T13:47:21Z 288.20001220703 2016-02-24T13:47:22Z 287.39999389648 2016-02-24T13:47:23Z 287 2016-02-24T13:47:24Z 286.60000610352 2016-02-24T13:47:25Z 286.20001220703 2016-02-24T13:47:26Z 285.60000610352 2016-02-24T13:47:28Z 285.20001220703 2016-02-24T13:47:29Z 284 2016-02-24T13:47:30Z 281.60000610352 2016-02-24T13:47:31Z 280.60000610352 2016-02-24T13:47:32Z 279.60000610352 2016-02-24T13:47:33Z 278.39999389648 2016-02-24T13:47:34Z 278.20001220703 2016-02-24T13:47:36Z 277 2016-02-24T13:47:38Z 275.39999389648 2016-02-24T13:47:40Z 273.79998779297 2016-02-24T13:47:42Z 272.60000610352 2016-02-24T13:47:44Z 270.20001220703 2016-02-24T13:47:46Z 269 2016-02-24T13:47:47Z 268.39999389648 2016-02-24T13:47:48Z 268 2016-02-24T13:47:49Z 267.79998779297 2016-02-24T13:47:50Z 266.39999389648 2016-02-24T13:47:52Z 265 2016-02-24T13:47:54Z 263.79998779297 2016-02-24T13:47:55Z 263.39999389648 2016-02-24T13:47:56Z 263.39999389648 2016-02-24T13:47:57Z 262.39999389648 2016-02-24T13:47:58Z 261 2016-02-24T13:47:59Z 260.39999389648 2016-02-24T13:48:00Z 260 2016-02-24T13:48:01Z 259.79998779297 2016-02-24T13:48:02Z 259.79998779297 2016-02-24T13:48:04Z 260 2016-02-24T13:48:06Z 260 2016-02-24T13:48:08Z 260 2016-02-24T13:48:10Z 259.79998779297 2016-02-24T13:48:12Z 259.60000610352 2016-02-24T13:48:14Z 259.79998779297 2016-02-24T13:48:16Z 259.79998779297 2016-02-24T13:48:17Z 259.79998779297 2016-02-24T13:48:18Z 259.60000610352 2016-02-24T13:48:20Z 259.60000610352 2016-02-24T13:48:22Z 259.79998779297 2016-02-24T13:48:24Z 259.60000610352 2016-02-24T13:48:25Z 259.60000610352 2016-02-24T13:48:26Z 259.60000610352 2016-02-24T13:48:28Z 259.60000610352 2016-02-24T13:48:30Z 259.60000610352 2016-02-24T13:48:32Z 259.79998779297 2016-02-24T13:48:34Z 259.79998779297 2016-02-24T13:48:36Z 259.79998779297 2016-02-24T13:48:38Z 259.60000610352 2016-02-24T13:48:40Z 259.39999389648 2016-02-24T13:48:42Z 259.39999389648 2016-02-24T13:48:44Z 259.60000610352 2016-02-24T13:48:46Z 259.60000610352 2016-02-24T13:48:48Z 259.60000610352 2016-02-24T13:48:50Z 259.60000610352 2016-02-24T13:48:52Z 259.79998779297 2016-02-24T13:48:54Z 259.79998779297 2016-02-24T13:48:56Z 260 2016-02-24T13:48:58Z 260 2016-02-24T13:49:00Z 259.79998779297 2016-02-24T13:49:02Z 259.60000610352 2016-02-24T13:49:04Z 259.79998779297 2016-02-24T13:49:06Z 259.79998779297 2016-02-24T13:49:08Z 259.39999389648 2016-02-24T13:49:10Z 259.39999389648 2016-02-24T13:49:12Z 259.39999389648 2016-02-24T13:49:14Z 259.60000610352 2016-02-24T13:49:16Z 259.79998779297 2016-02-24T13:49:18Z 259.79998779297 2016-02-24T13:49:20Z 259.79998779297 2016-02-24T13:49:21Z 259.79998779297 2016-02-24T13:49:24Z 259.60000610352 2016-02-24T13:49:26Z 259.60000610352 2016-02-24T13:49:28Z 259.79998779297 2016-02-24T13:49:30Z 259.79998779297 2016-02-24T13:49:32Z 259.79998779297 2016-02-24T13:49:33Z 259.79998779297 2016-02-24T13:49:34Z 259.39999389648 2016-02-24T13:49:36Z 259.60000610352 2016-02-24T13:49:38Z 259.60000610352 2016-02-24T13:49:40Z 259.79998779297 2016-02-24T13:49:42Z 260 2016-02-24T13:49:44Z 260 2016-02-24T13:49:46Z 260 2016-02-24T13:49:48Z 260 2016-02-24T13:49:50Z 260 2016-02-24T13:49:52Z 259.79998779297 2016-02-24T13:49:54Z 259.79998779297 2016-02-24T13:49:56Z 259.79998779297 2016-02-24T13:49:58Z 259.79998779297 2016-02-24T13:50:00Z 259.79998779297 2016-02-24T13:50:02Z 259.79998779297 2016-02-24T13:50:04Z 259.79998779297 2016-02-24T13:50:06Z 259.79998779297 2016-02-24T13:50:07Z 259.79998779297 2016-02-24T13:50:08Z 259.79998779297 2016-02-24T13:50:10Z 259.79998779297 2016-02-24T13:50:12Z 259.79998779297 2016-02-24T13:50:14Z 259.79998779297 2016-02-24T13:50:16Z 259.79998779297 2016-02-24T13:50:18Z 260 2016-02-24T13:50:20Z 260 2016-02-24T13:50:22Z 260 2016-02-24T13:50:24Z 260 2016-02-24T13:50:26Z 260 2016-02-24T13:50:27Z 260 2016-02-24T13:50:28Z 259.79998779297 2016-02-24T13:50:30Z 260 2016-02-24T13:50:32Z 260.20001220703 2016-02-24T13:50:34Z 260 2016-02-24T13:50:36Z 260.20001220703 2016-02-24T13:50:38Z 260 2016-02-24T13:50:40Z 259.79998779297 2016-02-24T13:50:42Z 260 2016-02-24T13:50:44Z 259.79998779297 2016-02-24T13:50:46Z 259.79998779297 2016-02-24T13:50:47Z 259.79998779297 2016-02-24T13:50:48Z 259.79998779297 2016-02-24T13:50:50Z 259.79998779297 2016-02-24T13:50:52Z 259.79998779297 2016-02-24T13:50:54Z 260 2016-02-24T13:50:56Z 260 2016-02-24T13:50:58Z 260 2016-02-24T13:51:00Z 260 2016-02-24T13:51:02Z 260.20001220703 2016-02-24T13:51:04Z 260.20001220703 2016-02-24T13:51:05Z 260.20001220703 2016-02-24T13:51:08Z 260.20001220703 2016-02-24T13:51:10Z 260 2016-02-24T13:51:12Z 260 2016-02-24T13:51:14Z 259.79998779297 2016-02-24T13:51:16Z 260 2016-02-24T13:51:18Z 259.79998779297 2016-02-24T13:51:19Z 260 2016-02-24T13:51:20Z 259.79998779297 2016-02-24T13:51:22Z 259.60000610352 2016-02-24T13:51:24Z 260 2016-02-24T13:51:26Z 260.20001220703 2016-02-24T13:51:28Z 259.79998779297 2016-02-24T13:51:30Z 259.39999389648 2016-02-24T13:51:32Z 259.39999389648 2016-02-24T13:51:34Z 259 2016-02-24T13:51:36Z 258.79998779297 2016-02-24T13:51:37Z 258.79998779297 2016-02-24T13:51:38Z 258.79998779297 2016-02-24T13:51:40Z 259 2016-02-24T13:51:41Z 259 2016-02-24T13:51:42Z 259 2016-02-24T13:51:43Z 258.60000610352 2016-02-24T13:51:44Z 258.39999389648 2016-02-24T13:51:46Z 258.39999389648 2016-02-24T13:51:47Z 258.39999389648 2016-02-24T13:51:48Z 258.39999389648 2016-02-24T13:51:50Z 259 2016-02-24T13:51:52Z 258.60000610352 2016-02-24T13:51:54Z 258.79998779297 2016-02-24T13:51:56Z 258.39999389648 2016-02-24T13:51:58Z 258 2016-02-24T13:52:00Z 258.20001220703 2016-02-24T13:52:02Z 258.39999389648 2016-02-24T13:52:04Z 258.20001220703 2016-02-24T13:52:05Z 258 2016-02-24T13:52:06Z 257.79998779297 2016-02-24T13:52:07Z 257.60000610352 2016-02-24T13:52:08Z 257.60000610352 2016-02-24T13:52:10Z 257.60000610352 2016-02-24T13:52:11Z 257.60000610352 2016-02-24T13:52:12Z 257.39999389648 2016-02-24T13:52:14Z 257 2016-02-24T13:52:16Z 257.60000610352 2016-02-24T13:52:18Z 257.60000610352 2016-02-24T13:52:19Z 257.60000610352 2016-02-24T13:52:20Z 257.20001220703 2016-02-24T13:52:22Z 257 2016-02-24T13:52:24Z 257 2016-02-24T13:52:25Z 256.79998779297 2016-02-24T13:52:26Z 255.39999389648 2016-02-24T13:52:27Z 254.19999694824 2016-02-24T13:52:28Z 253.80000305176 2016-02-24T13:52:30Z 254.39999389648 2016-02-24T13:52:31Z 254 2016-02-24T13:52:32Z 253.60000610352 2016-02-24T13:52:34Z 252.60000610352 2016-02-24T13:52:36Z 251.39999389648 2016-02-24T13:52:38Z 251.19999694824 2016-02-24T13:52:40Z 251.39999389648 2016-02-24T13:52:41Z 251.80000305176 2016-02-24T13:52:42Z 251.60000610352 2016-02-24T13:52:43Z 251.39999389648 2016-02-24T13:52:44Z 251.19999694824 2016-02-24T13:52:45Z 251.19999694824 2016-02-24T13:52:46Z 251.80000305176 2016-02-24T13:52:48Z 251 2016-02-24T13:52:50Z 251 2016-02-24T13:52:51Z 251 2016-02-24T13:52:52Z 251.19999694824 2016-02-24T13:52:53Z 251.19999694824 2016-02-24T13:52:54Z 251.19999694824 2016-02-24T13:52:56Z 250.60000610352 2016-02-24T13:52:58Z 250.60000610352 2016-02-24T13:52:59Z 250.60000610352 2016-02-24T13:53:00Z 250.60000610352 2016-02-24T13:53:01Z 250.19999694824 2016-02-24T13:53:02Z 250.19999694824 2016-02-24T13:53:03Z 250.19999694824 2016-02-24T13:53:04Z 249.60000610352 2016-02-24T13:53:06Z 249.60000610352 2016-02-24T13:53:08Z 250.19999694824 2016-02-24T13:53:09Z 250.39999389648 2016-02-24T13:53:10Z 251 2016-02-24T13:53:11Z 251.39999389648 2016-02-24T13:53:12Z 251 2016-02-24T13:53:14Z 251.39999389648 2016-02-24T13:53:16Z 251.80000305176 2016-02-24T13:53:17Z 252 2016-02-24T13:53:18Z 252.19999694824 2016-02-24T13:53:19Z 252.19999694824 2016-02-24T13:53:20Z 252.80000305176 2016-02-24T13:53:22Z 253 2016-02-24T13:53:24Z 253.19999694824 2016-02-24T13:53:26Z 253.19999694824 2016-02-24T13:53:27Z 253.19999694824 2016-02-24T13:53:28Z 253.19999694824 2016-02-24T13:53:29Z 253 2016-02-24T13:53:30Z 253.19999694824 2016-02-24T13:53:32Z 253.19999694824 2016-02-24T13:53:33Z 253.19999694824 2016-02-24T13:53:34Z 253.19999694824 2016-02-24T13:53:36Z 253.19999694824 2016-02-24T13:53:38Z 253 2016-02-24T13:53:40Z 253.19999694824 2016-02-24T13:53:42Z 253 2016-02-24T13:53:44Z 253 2016-02-24T13:53:45Z 252.80000305176 2016-02-24T13:53:46Z 252.80000305176 2016-02-24T13:53:48Z 253 2016-02-24T13:53:49Z 253 2016-02-24T13:53:50Z 252.80000305176 2016-02-24T13:53:51Z 253 2016-02-24T13:53:52Z 253 2016-02-24T13:53:54Z 253 2016-02-24T13:53:56Z 253 2016-02-24T13:53:57Z 252.80000305176 2016-02-24T13:53:59Z 252.80000305176 2016-02-24T13:54:00Z 253 2016-02-24T13:54:02Z 253 2016-02-24T13:54:04Z 252.80000305176 2016-02-24T13:54:06Z 252.80000305176 2016-02-24T13:54:08Z 252.60000610352 2016-02-24T13:54:10Z 253 2016-02-24T13:54:12Z 253.19999694824 2016-02-24T13:54:14Z 253 2016-02-24T13:54:16Z 253 2016-02-24T13:54:18Z 253.19999694824 2016-02-24T13:54:20Z 253.19999694824 2016-02-24T13:54:22Z 253.19999694824 2016-02-24T13:54:24Z 253.19999694824 2016-02-24T13:54:26Z 253 2016-02-24T13:54:28Z 253.19999694824 2016-02-24T13:54:30Z 253.19999694824 2016-02-24T13:54:32Z 253.19999694824 2016-02-24T13:54:33Z 253.39999389648 2016-02-24T13:54:34Z 253.60000610352 2016-02-24T13:54:36Z 253.60000610352 2016-02-24T13:54:38Z 253.39999389648 2016-02-24T13:54:40Z 253.80000305176 2016-02-24T13:54:42Z 253.39999389648 2016-02-24T13:54:44Z 253.39999389648 2016-02-24T13:54:46Z 253.39999389648 2016-02-24T13:54:47Z 253.39999389648 2016-02-24T13:54:48Z 252.19999694824 2016-02-24T13:54:50Z 252.80000305176 2016-02-24T13:54:52Z 251 2016-02-24T13:54:54Z 252 2016-02-24T13:54:56Z 251 2016-02-24T13:54:58Z 251 2016-02-24T13:54:59Z 251 2016-02-24T13:55:00Z 250.19999694824 2016-02-24T13:55:02Z 249.80000305176 2016-02-24T13:55:03Z 249.80000305176 2016-02-24T13:55:04Z 249.80000305176 2016-02-24T13:55:05Z 250 2016-02-24T13:55:06Z 250.19999694824 2016-02-24T13:55:08Z 249 2016-02-24T13:55:10Z 249.39999389648 2016-02-24T13:55:12Z 249.60000610352 2016-02-24T13:55:13Z 249.60000610352 2016-02-24T13:55:14Z 249.80000305176 2016-02-24T13:55:16Z 250 2016-02-24T13:55:18Z 251 2016-02-24T13:55:20Z 250.60000610352 2016-02-24T13:55:21Z 250.60000610352 2016-02-24T13:55:22Z 250.80000305176 2016-02-24T13:55:23Z 251.19999694824 2016-02-24T13:55:24Z 251.80000305176 2016-02-24T13:55:26Z 251.60000610352 2016-02-24T13:55:27Z 251.39999389648 2016-02-24T13:55:28Z 251.19999694824 2016-02-24T13:55:29Z 251 2016-02-24T13:55:30Z 252 2016-02-24T13:55:32Z 252.39999389648 2016-02-24T13:55:34Z 252.60000610352 2016-02-24T13:55:35Z 252.80000305176 2016-02-24T13:55:36Z 252.60000610352 2016-02-24T13:55:38Z 252 2016-02-24T13:55:40Z 252.19999694824 2016-02-24T13:55:41Z 252.39999389648 2016-02-24T13:55:42Z 252.60000610352 2016-02-24T13:55:44Z 252.60000610352 2016-02-24T13:55:46Z 252.60000610352 2016-02-24T13:55:47Z 252.60000610352 2016-02-24T13:55:48Z 252.39999389648 2016-02-24T13:55:50Z 252.60000610352 2016-02-24T13:55:52Z 252.60000610352 2016-02-24T13:55:54Z 253.19999694824 2016-02-24T13:55:55Z 253.39999389648 2016-02-24T13:55:56Z 252.80000305176 2016-02-24T13:55:58Z 253 2016-02-24T13:55:59Z 253 2016-02-24T13:56:00Z 253.19999694824 2016-02-24T13:56:02Z 253 2016-02-24T13:56:04Z 253.19999694824 2016-02-24T13:56:06Z 253.60000610352 2016-02-24T13:56:08Z 253.80000305176 2016-02-24T13:56:10Z 253.80000305176 2016-02-24T13:56:12Z 254 2016-02-24T13:56:13Z 254 2016-02-24T13:56:14Z 254.19999694824 2016-02-24T13:56:15Z 254.19999694824 2016-02-24T13:56:16Z 253.80000305176 2016-02-24T13:56:18Z 253.80000305176 2016-02-24T13:56:19Z 253.60000610352 2016-02-24T13:56:20Z 253.60000610352 2016-02-24T13:56:22Z 253.60000610352 2016-02-24T13:56:23Z 253.60000610352 2016-02-24T13:56:24Z 254 2016-02-24T13:56:26Z 254.39999389648 2016-02-24T13:56:28Z 254.39999389648 2016-02-24T13:56:29Z 254.39999389648 2016-02-24T13:56:30Z 254.19999694824 2016-02-24T13:56:32Z 254 2016-02-24T13:56:34Z 253.80000305176 2016-02-24T13:56:36Z 254 2016-02-24T13:56:37Z 254.19999694824 2016-02-24T13:56:38Z 254 2016-02-24T13:56:40Z 254.19999694824 2016-02-24T13:56:42Z 254 2016-02-24T13:56:44Z 254 2016-02-24T13:56:45Z 254 2016-02-24T13:56:46Z 254 2016-02-24T13:56:48Z 254 2016-02-24T13:56:50Z 254.39999389648 2016-02-24T13:56:52Z 254.39999389648 2016-02-24T13:56:54Z 254.39999389648 2016-02-24T13:56:56Z 254.60000610352 2016-02-24T13:56:58Z 254.39999389648 2016-02-24T13:57:00Z 254.39999389648 2016-02-24T13:57:02Z 254.80000305176 2016-02-24T13:57:03Z 255 2016-02-24T13:57:04Z 255 2016-02-24T13:57:05Z 254.80000305176 2016-02-24T13:57:06Z 255 2016-02-24T13:57:08Z 254.80000305176 2016-02-24T13:57:10Z 254.60000610352 2016-02-24T13:57:12Z 254.60000610352 2016-02-24T13:57:14Z 254.39999389648 2016-02-24T13:57:16Z 254.60000610352 2016-02-24T13:57:18Z 254.60000610352 2016-02-24T13:57:20Z 253.60000610352 2016-02-24T13:57:22Z 253.60000610352 2016-02-24T13:57:24Z 253.80000305176 2016-02-24T13:57:26Z 253.39999389648 2016-02-24T13:57:28Z 253.19999694824 2016-02-24T13:57:30Z 253 2016-02-24T13:57:32Z 252.60000610352 2016-02-24T13:57:34Z 252.39999389648 2016-02-24T13:57:35Z 252.39999389648 2016-02-24T13:57:36Z 252.39999389648 2016-02-24T13:57:37Z 252.19999694824 2016-02-24T13:57:38Z 252.39999389648 2016-02-24T13:57:40Z 252 2016-02-24T13:57:41Z 251.80000305176 2016-02-24T13:57:42Z 252.19999694824 2016-02-24T13:57:44Z 252.39999389648 2016-02-24T13:57:45Z 252.60000610352 2016-02-24T13:57:46Z 252.60000610352 2016-02-24T13:57:48Z 252.39999389648 2016-02-24T13:57:50Z 253 2016-02-24T13:57:52Z 253.80000305176 2016-02-24T13:57:53Z 254.19999694824 2016-02-24T13:57:54Z 254.39999389648 2016-02-24T13:57:56Z 255 2016-02-24T13:57:58Z 254.80000305176 2016-02-24T13:58:00Z 254.80000305176 2016-02-24T13:58:01Z 255 2016-02-24T13:58:02Z 255.19999694824 2016-02-24T13:58:04Z 255.39999389648 2016-02-24T13:58:06Z 255.60000610352 2016-02-24T13:58:07Z 255.60000610352 2016-02-24T13:58:08Z 255.60000610352 2016-02-24T13:58:10Z 255.19999694824 2016-02-24T13:58:12Z 255 2016-02-24T13:58:14Z 255.19999694824 2016-02-24T13:58:16Z 255.39999389648 2016-02-24T13:58:18Z 255.19999694824 2016-02-24T13:58:20Z 255.60000610352 2016-02-24T13:58:22Z 255.60000610352 2016-02-24T13:58:24Z 255.39999389648 2016-02-24T13:58:26Z 255.60000610352 2016-02-24T13:58:28Z 255.60000610352 2016-02-24T13:58:30Z 255.80000305176 2016-02-24T13:58:31Z 256 2016-02-24T13:58:32Z 256.39999389648 2016-02-24T13:58:34Z 256.79998779297 2016-02-24T13:58:36Z 257.20001220703 2016-02-24T13:58:37Z 257.39999389648 2016-02-24T13:58:38Z 258 2016-02-24T13:58:40Z 258.20001220703 2016-02-24T13:58:41Z 258.20001220703 2016-02-24T13:58:42Z 258.60000610352 2016-02-24T13:58:44Z 258.79998779297 2016-02-24T13:58:46Z 258.60000610352 2016-02-24T13:58:48Z 259.20001220703 2016-02-24T13:58:50Z 259.60000610352 2016-02-24T13:58:52Z 259.60000610352 2016-02-24T13:58:54Z 259.39999389648 2016-02-24T13:58:56Z 259.20001220703 2016-02-24T13:58:58Z 258.60000610352 2016-02-24T13:59:00Z 257.79998779297 2016-02-24T13:59:01Z 257.20001220703 2016-02-24T13:59:02Z 256.79998779297 2016-02-24T13:59:04Z 256.60000610352 2016-02-24T13:59:05Z 256.20001220703 2016-02-24T13:59:06Z 255.39999389648 2016-02-24T13:59:08Z 256.39999389648 2016-02-24T13:59:10Z 257 2016-02-24T13:59:12Z 256.79998779297 2016-02-24T13:59:14Z 257 2016-02-24T13:59:16Z 257.20001220703 2016-02-24T13:59:17Z 257.60000610352 2016-02-24T13:59:18Z 258 2016-02-24T13:59:20Z 258.20001220703 2016-02-24T13:59:21Z 258.60000610352 2016-02-24T13:59:22Z 258.79998779297 2016-02-24T13:59:24Z 259.20001220703 2016-02-24T13:59:26Z 259.20001220703 2016-02-24T13:59:28Z 259.39999389648 2016-02-24T13:59:29Z 259.39999389648 2016-02-24T13:59:30Z 259.79998779297 2016-02-24T13:59:32Z 259.79998779297 2016-02-24T13:59:34Z 260.60000610352 2016-02-24T13:59:36Z 260.79998779297 2016-02-24T13:59:38Z 261 2016-02-24T13:59:40Z 261 2016-02-24T13:59:42Z 261.20001220703 2016-02-24T13:59:43Z 261.39999389648 2016-02-24T13:59:44Z 260.79998779297 2016-02-24T13:59:46Z 260.60000610352 2016-02-24T13:59:47Z 261 2016-02-24T13:59:48Z 261.39999389648 2016-02-24T13:59:49Z 261.39999389648 2016-02-24T13:59:50Z 261.60000610352 2016-02-24T13:59:52Z 261.60000610352 2016-02-24T13:59:53Z 261.60000610352 2016-02-24T13:59:54Z 261.60000610352 2016-02-24T13:59:56Z 261.60000610352 2016-02-24T13:59:57Z 262 2016-02-24T13:59:58Z 262.60000610352 2016-02-24T13:59:59Z 262.39999389648 2016-02-24T14:00:00Z 262.20001220703 2016-02-24T14:00:01Z 262.39999389648 2016-02-24T14:00:02Z 262.39999389648 2016-02-24T14:00:04Z 262.60000610352 2016-02-24T14:00:05Z 262.79998779297 2016-02-24T14:00:06Z 262.60000610352 2016-02-24T14:00:08Z 262.79998779297 2016-02-24T14:00:10Z 263 2016-02-24T14:00:12Z 262.79998779297 2016-02-24T14:00:14Z 262.79998779297 2016-02-24T14:00:16Z 262.39999389648 2016-02-24T14:00:18Z 262.39999389648 2016-02-24T14:00:20Z 262.39999389648 2016-02-24T14:00:22Z 262.60000610352 2016-02-24T14:00:24Z 262.60000610352 2016-02-24T14:00:26Z 262.39999389648 2016-02-24T14:00:28Z 262.39999389648 2016-02-24T14:00:29Z 262 2016-02-24T14:00:30Z 262.20001220703 2016-02-24T14:00:32Z 262.20001220703 2016-02-24T14:00:33Z 262.20001220703 2016-02-24T14:00:34Z 262.39999389648 2016-02-24T14:00:36Z 262.60000610352 2016-02-24T14:00:38Z 262.60000610352 2016-02-24T14:00:40Z 262.39999389648 2016-02-24T14:00:42Z 262.60000610352 2016-02-24T14:00:43Z 262.60000610352 2016-02-24T14:00:44Z 262.79998779297 2016-02-24T14:00:46Z 262.60000610352 2016-02-24T14:00:48Z 262 2016-02-24T14:00:50Z 262 2016-02-24T14:00:51Z 262.20001220703 2016-02-24T14:00:52Z 262.20001220703 2016-02-24T14:00:54Z 261.79998779297 2016-02-24T14:00:56Z 261.60000610352 2016-02-24T14:00:57Z 261.39999389648 2016-02-24T14:00:58Z 261.20001220703 2016-02-24T14:01:00Z 260.39999389648 2016-02-24T14:01:02Z 260.20001220703 2016-02-24T14:01:04Z 260.20001220703 2016-02-24T14:01:05Z 260.39999389648 2016-02-24T14:01:06Z 260.39999389648 2016-02-24T14:01:08Z 260.20001220703 2016-02-24T14:01:09Z 259.60000610352 2016-02-24T14:01:10Z 259.60000610352 2016-02-24T14:01:12Z 259.60000610352 2016-02-24T14:01:14Z 259.39999389648 2016-02-24T14:01:16Z 259.20001220703 2016-02-24T14:01:18Z 258.79998779297 2016-02-24T14:01:19Z 258.60000610352 2016-02-24T14:01:20Z 258.79998779297 2016-02-24T14:01:22Z 258.60000610352 2016-02-24T14:01:24Z 258.60000610352 2016-02-24T14:01:25Z 258.60000610352 2016-02-24T14:01:26Z 258.60000610352 2016-02-24T14:01:28Z 258.79998779297 2016-02-24T14:01:29Z 259 2016-02-24T14:01:30Z 259 2016-02-24T14:01:32Z 259.39999389648 2016-02-24T14:01:34Z 259.39999389648 2016-02-24T14:01:36Z 259.39999389648 2016-02-24T14:01:37Z 259.20001220703 2016-02-24T14:01:38Z 258.79998779297 2016-02-24T14:01:40Z 258.79998779297 2016-02-24T14:01:42Z 258.60000610352 2016-02-24T14:01:44Z 258.39999389648 2016-02-24T14:01:45Z 258.60000610352 2016-02-24T14:01:46Z 258.79998779297 2016-02-24T14:01:48Z 258.60000610352 2016-02-24T14:01:50Z 258.60000610352 2016-02-24T14:01:52Z 258.20001220703 2016-02-24T14:01:54Z 258.60000610352 2016-02-24T14:01:55Z 259 2016-02-24T14:01:56Z 259 2016-02-24T14:01:58Z 259 2016-02-24T14:02:00Z 259.20001220703 2016-02-24T14:02:01Z 259.39999389648 2016-02-24T14:02:02Z 259.60000610352 2016-02-24T14:02:04Z 259 2016-02-24T14:02:06Z 258.60000610352 2016-02-24T14:02:08Z 259.39999389648 2016-02-24T14:02:10Z 260 2016-02-24T14:02:11Z 260 2016-02-24T14:02:12Z 260.39999389648 2016-02-24T14:02:14Z 259.39999389648 2016-02-24T14:02:16Z 259.20001220703 2016-02-24T14:02:17Z 259.79998779297 2016-02-24T14:02:18Z 261 2016-02-24T14:02:20Z 261.20001220703 2016-02-24T14:02:22Z 261 2016-02-24T14:02:23Z 261 2016-02-24T14:02:24Z 261 2016-02-24T14:02:25Z 261 2016-02-24T14:02:26Z 261.79998779297 2016-02-24T14:02:28Z 262.20001220703 2016-02-24T14:02:29Z 262.20001220703 2016-02-24T14:02:30Z 262.20001220703 2016-02-24T14:02:31Z 261.79998779297 2016-02-24T14:02:32Z 261 2016-02-24T14:02:34Z 261.20001220703 2016-02-24T14:02:36Z 261.20001220703 2016-02-24T14:02:38Z 261.20001220703 2016-02-24T14:02:40Z 261.39999389648 2016-02-24T14:02:42Z 261 2016-02-24T14:02:44Z 261 2016-02-24T14:02:45Z 261 2016-02-24T14:02:46Z 261.39999389648 2016-02-24T14:02:48Z 261.39999389648 2016-02-24T14:02:50Z 260.79998779297 2016-02-24T14:02:52Z 260.39999389648 2016-02-24T14:02:54Z 260.20001220703 2016-02-24T14:02:56Z 260.20001220703 2016-02-24T14:02:58Z 260 2016-02-24T14:02:59Z 260 2016-02-24T14:03:00Z 260 2016-02-24T14:03:02Z 260 2016-02-24T14:03:04Z 259.79998779297 2016-02-24T14:03:06Z 260 2016-02-24T14:03:08Z 260 2016-02-24T14:03:10Z 260 2016-02-24T14:03:12Z 260 2016-02-24T14:03:14Z 260 2016-02-24T14:03:16Z 260 2016-02-24T14:03:18Z 260.20001220703 2016-02-24T14:03:20Z 260.20001220703 2016-02-24T14:03:22Z 260 2016-02-24T14:03:24Z 260.20001220703 2016-02-24T14:03:26Z 260 2016-02-24T14:03:28Z 259.79998779297 2016-02-24T14:03:30Z 259.79998779297 2016-02-24T14:03:32Z 259.60000610352 2016-02-24T14:03:34Z 259.60000610352 2016-02-24T14:03:36Z 259.79998779297 2016-02-24T14:03:38Z 259.79998779297 2016-02-24T14:03:40Z 260 2016-02-24T14:03:42Z 260 2016-02-24T14:03:44Z 260 2016-02-24T14:03:46Z 260 2016-02-24T14:03:48Z 260 2016-02-24T14:03:50Z 259.79998779297 2016-02-24T14:03:52Z 260.20001220703 2016-02-24T14:03:54Z 260 2016-02-24T14:03:56Z 260 2016-02-24T14:04:00Z 260 2016-02-24T14:04:02Z 260.20001220703 2016-02-24T14:04:04Z 260.39999389648 2016-02-24T14:04:06Z 260.60000610352 2016-02-24T14:04:07Z 260.60000610352 2016-02-24T14:04:08Z 260.79998779297 2016-02-24T14:04:10Z 260.60000610352 2016-02-24T14:04:12Z 260.60000610352 2016-02-24T14:04:13Z 260.79998779297 2016-02-24T14:04:14Z 260.60000610352 2016-02-24T14:04:16Z 261 2016-02-24T14:04:18Z 261.20001220703 2016-02-24T14:04:19Z 261.20001220703 2016-02-24T14:04:20Z 261.20001220703 2016-02-24T14:04:22Z 261.20001220703 2016-02-24T14:04:24Z 261.60000610352 2016-02-24T14:04:26Z 261.39999389648 2016-02-24T14:04:28Z 261.39999389648 2016-02-24T14:04:30Z 261.79998779297 2016-02-24T14:04:32Z 261.60000610352 2016-02-24T14:04:33Z 261.60000610352 2016-02-24T14:04:34Z 261.60000610352 2016-02-24T14:04:36Z 261.79998779297 2016-02-24T14:04:38Z 261.60000610352 2016-02-24T14:04:39Z 261.39999389648 2016-02-24T14:04:40Z 261.20001220703 2016-02-24T14:04:42Z 261.79998779297 2016-02-24T14:04:44Z 262 2016-02-24T14:04:45Z 262 2016-02-24T14:04:46Z 262.20001220703 2016-02-24T14:04:47Z 262.39999389648 2016-02-24T14:04:48Z 262.60000610352 2016-02-24T14:04:49Z 262.60000610352 2016-02-24T14:04:50Z 262.20001220703 2016-02-24T14:04:52Z 262.39999389648 2016-02-24T14:04:54Z 262.39999389648 2016-02-24T14:04:55Z 262.39999389648 2016-02-24T14:04:56Z 262.60000610352 2016-02-24T14:04:58Z 262.39999389648 2016-02-24T14:05:00Z 262.39999389648 2016-02-24T14:05:01Z 262.39999389648 2016-02-24T14:05:02Z 262.60000610352 2016-02-24T14:05:04Z 262.60000610352 2016-02-24T14:05:05Z 262.39999389648 2016-02-24T14:05:06Z 262.39999389648 2016-02-24T14:05:08Z 262 2016-02-24T14:05:10Z 262.20001220703 2016-02-24T14:05:11Z 262.39999389648 2016-02-24T14:05:12Z 262.60000610352 2016-02-24T14:05:14Z 262.39999389648 2016-02-24T14:05:16Z 262.20001220703 2016-02-24T14:05:18Z 262.20001220703 2016-02-24T14:05:20Z 262.39999389648 2016-02-24T14:05:22Z 262.60000610352 2016-02-24T14:05:23Z 262.79998779297 2016-02-24T14:05:24Z 263 2016-02-24T14:05:26Z 262.79998779297 2016-02-24T14:05:27Z 262.79998779297 2016-02-24T14:05:28Z 262.20001220703 2016-02-24T14:05:30Z 262 2016-02-24T14:05:31Z 262.20001220703 2016-02-24T14:05:32Z 262 2016-02-24T14:05:33Z 261 2016-02-24T14:05:34Z 260.60000610352 2016-02-24T14:05:35Z 260.39999389648 2016-02-24T14:05:36Z 260 2016-02-24T14:05:37Z 259.79998779297 2016-02-24T14:05:38Z 259.39999389648 2016-02-24T14:05:40Z 259.60000610352 2016-02-24T14:05:42Z 259.39999389648 2016-02-24T14:05:43Z 259.20001220703 2016-02-24T14:05:44Z 259.20001220703 2016-02-24T14:05:45Z 259.39999389648 2016-02-24T14:05:46Z 259.20001220703 2016-02-24T14:05:47Z 259.20001220703 2016-02-24T14:05:48Z 259.20001220703 2016-02-24T14:05:50Z 259.20001220703 2016-02-24T14:05:52Z 259.39999389648 2016-02-24T14:05:54Z 259.20001220703 2016-02-24T14:05:56Z 259.20001220703 2016-02-24T14:05:58Z 259.20001220703 2016-02-24T14:06:00Z 259 2016-02-24T14:06:02Z 259.20001220703 2016-02-24T14:06:04Z 259.20001220703 2016-02-24T14:06:06Z 259.20001220703 2016-02-24T14:06:08Z 259.39999389648 2016-02-24T14:06:10Z 259.39999389648 2016-02-24T14:06:12Z 259.39999389648 2016-02-24T14:06:14Z 259.39999389648 2016-02-24T14:06:16Z 259.20001220703 2016-02-24T14:06:18Z 259.20001220703 2016-02-24T14:06:20Z 259.20001220703 2016-02-24T14:06:22Z 259 2016-02-24T14:06:24Z 259 2016-02-24T14:06:26Z 259.20001220703 2016-02-24T14:06:28Z 259 2016-02-24T14:06:30Z 259.20001220703 2016-02-24T14:06:32Z 259.20001220703 2016-02-24T14:06:34Z 259.20001220703 2016-02-24T14:06:36Z 259 2016-02-24T14:06:38Z 259 2016-02-24T14:06:40Z 259.20001220703 2016-02-24T14:06:42Z 259.20001220703 2016-02-24T14:06:44Z 259.20001220703 2016-02-24T14:06:46Z 259.20001220703 2016-02-24T14:06:48Z 259.20001220703 2016-02-24T14:06:50Z 259.20001220703 2016-02-24T14:06:52Z 259.20001220703 2016-02-24T14:06:54Z 259.20001220703 2016-02-24T14:06:56Z 259 2016-02-24T14:06:58Z 259 2016-02-24T14:07:00Z 259 2016-02-24T14:07:02Z 259 2016-02-24T14:07:04Z 259 2016-02-24T14:07:06Z 259 2016-02-24T14:07:08Z 259 2016-02-24T14:07:10Z 259 2016-02-24T14:07:12Z 259 2016-02-24T14:07:14Z 259 2016-02-24T14:07:16Z 259 2016-02-24T14:07:18Z 259.20001220703 2016-02-24T14:07:20Z 259.20001220703 2016-02-24T14:07:22Z 259 2016-02-24T14:07:24Z 259.20001220703 2016-02-24T14:07:26Z 259.20001220703 2016-02-24T14:07:28Z 259.20001220703 2016-02-24T14:07:30Z 259.20001220703 2016-02-24T14:07:32Z 259 2016-02-24T14:07:34Z 259 2016-02-24T14:07:36Z 259 2016-02-24T14:07:38Z 258.79998779297 2016-02-24T14:07:40Z 259 2016-02-24T14:07:42Z 259 2016-02-24T14:07:43Z 259.20001220703 2016-02-24T14:07:44Z 259.39999389648 2016-02-24T14:07:46Z 259.20001220703 2016-02-24T14:07:48Z 259.39999389648 2016-02-24T14:07:50Z 259.20001220703 2016-02-24T14:07:52Z 259.20001220703 2016-02-24T14:07:54Z 259 2016-02-24T14:07:55Z 259 2016-02-24T14:07:56Z 259.20001220703 2016-02-24T14:07:58Z 259.60000610352 2016-02-24T14:08:00Z 259.60000610352 2016-02-24T14:08:02Z 259.60000610352 2016-02-24T14:08:04Z 259.39999389648 2016-02-24T14:08:06Z 259.39999389648 2016-02-24T14:08:07Z 259.39999389648 2016-02-24T14:08:08Z 259.39999389648 2016-02-24T14:08:09Z 259.39999389648 2016-02-24T14:08:10Z 259.39999389648 2016-02-24T14:08:12Z 259.39999389648 2016-02-24T14:08:14Z 259.39999389648 2016-02-24T14:08:16Z 259.79998779297 2016-02-24T14:08:18Z 259.79998779297 2016-02-24T14:08:19Z 259.79998779297 2016-02-24T14:08:20Z 260 2016-02-24T14:08:21Z 260.20001220703 2016-02-24T14:08:22Z 260.20001220703 2016-02-24T14:08:23Z 260.20001220703 2016-02-24T14:08:24Z 260.20001220703 2016-02-24T14:08:26Z 260.39999389648 2016-02-24T14:08:28Z 260.60000610352 2016-02-24T14:08:30Z 260.60000610352 2016-02-24T14:08:31Z 261.20001220703 2016-02-24T14:08:32Z 261.39999389648 2016-02-24T14:08:33Z 261.39999389648 2016-02-24T14:08:34Z 261.39999389648 2016-02-24T14:08:36Z 261.60000610352 2016-02-24T14:08:38Z 261.60000610352 2016-02-24T14:08:40Z 261.79998779297 2016-02-24T14:08:42Z 261.60000610352 2016-02-24T14:08:43Z 261.60000610352 2016-02-24T14:08:44Z 261.60000610352 2016-02-24T14:08:45Z 261.60000610352 2016-02-24T14:08:46Z 261.20001220703 2016-02-24T14:08:48Z 261 2016-02-24T14:08:49Z 261.20001220703 2016-02-24T14:08:50Z 261.79998779297 2016-02-24T14:08:52Z 262.60000610352 2016-02-24T14:08:53Z 262.79998779297 2016-02-24T14:08:54Z 263.20001220703 2016-02-24T14:08:55Z 263.20001220703 2016-02-24T14:08:56Z 263.39999389648 2016-02-24T14:08:58Z 264 2016-02-24T14:08:59Z 264 2016-02-24T14:09:00Z 264.20001220703 2016-02-24T14:09:01Z 264.39999389648 2016-02-24T14:09:02Z 264 2016-02-24T14:09:04Z 264 2016-02-24T14:09:05Z 264 2016-02-24T14:09:06Z 264 2016-02-24T14:09:08Z 264.20001220703 2016-02-24T14:09:09Z 264.20001220703 2016-02-24T14:09:10Z 264.39999389648 2016-02-24T14:09:12Z 264.20001220703 2016-02-24T14:09:14Z 264.20001220703 2016-02-24T14:09:15Z 264.39999389648 2016-02-24T14:09:16Z 264.60000610352 2016-02-24T14:09:17Z 264.60000610352 2016-02-24T14:09:18Z 264.79998779297 2016-02-24T14:09:20Z 264.79998779297 2016-02-24T14:09:22Z 265 2016-02-24T14:09:23Z 265 2016-02-24T14:09:24Z 264.60000610352 2016-02-24T14:09:26Z 265 2016-02-24T14:09:28Z 264.79998779297 2016-02-24T14:09:30Z 264.79998779297 2016-02-24T14:09:32Z 265.39999389648 2016-02-24T14:09:34Z 265.39999389648 2016-02-24T14:09:35Z 265.39999389648 2016-02-24T14:09:36Z 266 2016-02-24T14:09:38Z 266.20001220703 2016-02-24T14:09:39Z 266.39999389648 2016-02-24T14:09:40Z 266.39999389648 2016-02-24T14:09:41Z 266.60000610352 2016-02-24T14:09:42Z 266.60000610352 2016-02-24T14:09:43Z 266.39999389648 2016-02-24T14:09:44Z 266.60000610352 2016-02-24T14:09:46Z 266.60000610352 2016-02-24T14:09:48Z 266.60000610352 2016-02-24T14:09:49Z 266.39999389648 2016-02-24T14:09:50Z 266.20001220703 2016-02-24T14:09:51Z 266 2016-02-24T14:09:52Z 266 2016-02-24T14:09:53Z 265.79998779297 2016-02-24T14:09:54Z 265.60000610352 2016-02-24T14:09:55Z 265.60000610352 2016-02-24T14:09:56Z 265.39999389648 2016-02-24T14:09:58Z 265.79998779297 2016-02-24T14:10:00Z 266 2016-02-24T14:10:02Z 266 2016-02-24T14:10:04Z 266 2016-02-24T14:10:06Z 266.20001220703 2016-02-24T14:10:08Z 266.20001220703 2016-02-24T14:10:10Z 266.20001220703 2016-02-24T14:10:12Z 266.39999389648 2016-02-24T14:10:13Z 266.39999389648 2016-02-24T14:10:14Z 266.39999389648 2016-02-24T14:10:15Z 266.39999389648 2016-02-24T14:10:16Z 266.60000610352 2016-02-24T14:10:18Z 266.60000610352 2016-02-24T14:10:19Z 266.39999389648 2016-02-24T14:10:20Z 266.39999389648 2016-02-24T14:10:21Z 266.20001220703 2016-02-24T14:10:22Z 266.39999389648 2016-02-24T14:10:23Z 266.60000610352 2016-02-24T14:10:24Z 266.60000610352 2016-02-24T14:10:26Z 267.20001220703 2016-02-24T14:10:28Z 267.39999389648 2016-02-24T14:10:30Z 267.39999389648 2016-02-24T14:10:31Z 267.39999389648 2016-02-24T14:10:32Z 267.39999389648 2016-02-24T14:10:34Z 267.20001220703 2016-02-24T14:10:36Z 267.39999389648 2016-02-24T14:10:38Z 267.39999389648 2016-02-24T14:10:40Z 267.20001220703 2016-02-24T14:10:42Z 267.20001220703 2016-02-24T14:10:44Z 267.39999389648 2016-02-24T14:10:46Z 267.20001220703 2016-02-24T14:10:48Z 267.20001220703 2016-02-24T14:10:49Z 267.20001220703 2016-02-24T14:10:50Z 267.39999389648 2016-02-24T14:10:52Z 267.20001220703 2016-02-24T14:10:53Z 267.20001220703 2016-02-24T14:10:54Z 267.20001220703 2016-02-24T14:10:56Z 267 2016-02-24T14:10:58Z 267.20001220703 2016-02-24T14:11:00Z 267.39999389648 2016-02-24T14:11:02Z 267.60000610352 2016-02-24T14:11:03Z 267.79998779297 2016-02-24T14:11:04Z 267.60000610352 2016-02-24T14:11:06Z 267.20001220703 2016-02-24T14:11:08Z 267 2016-02-24T14:11:09Z 266.79998779297 2016-02-24T14:11:10Z 266.60000610352 2016-02-24T14:11:11Z 266.60000610352 2016-02-24T14:11:12Z 266.20001220703 2016-02-24T14:11:14Z 265.79998779297 2016-02-24T14:11:16Z 265.79998779297 2016-02-24T14:11:17Z 266 2016-02-24T14:11:18Z 266.20001220703 2016-02-24T14:11:19Z 266.20001220703 2016-02-24T14:11:20Z 266.60000610352 2016-02-24T14:11:21Z 267 2016-02-24T14:11:22Z 267 2016-02-24T14:11:23Z 267.20001220703 2016-02-24T14:11:24Z 268 2016-02-24T14:11:26Z 268 2016-02-24T14:11:27Z 267.79998779297 2016-02-24T14:11:28Z 267.79998779297 2016-02-24T14:11:29Z 267.79998779297 2016-02-24T14:11:30Z 267.79998779297 2016-02-24T14:11:31Z 267.79998779297 2016-02-24T14:11:32Z 267.79998779297 2016-02-24T14:11:33Z 267.60000610352 2016-02-24T14:11:34Z 267.60000610352 2016-02-24T14:11:36Z 267.20001220703 2016-02-24T14:11:38Z 267 2016-02-24T14:11:40Z 266.79998779297 2016-02-24T14:11:41Z 266.60000610352 2016-02-24T14:11:42Z 266.60000610352 2016-02-24T14:11:43Z 266.39999389648 2016-02-24T14:11:44Z 266.39999389648 2016-02-24T14:11:45Z 266 2016-02-24T14:11:46Z 265.60000610352 2016-02-24T14:11:48Z 265.79998779297 2016-02-24T14:11:49Z 266 2016-02-24T14:11:50Z 266 2016-02-24T14:11:51Z 265.79998779297 2016-02-24T14:11:52Z 265.79998779297 2016-02-24T14:11:54Z 266 2016-02-24T14:11:56Z 266 2016-02-24T14:11:57Z 266 2016-02-24T14:11:58Z 266 2016-02-24T14:12:00Z 266 2016-02-24T14:12:02Z 266 2016-02-24T14:12:04Z 266 2016-02-24T14:12:05Z 266 2016-02-24T14:12:06Z 265.79998779297 2016-02-24T14:12:07Z 266 2016-02-24T14:12:08Z 266.20001220703 2016-02-24T14:12:09Z 266.39999389648 2016-02-24T14:12:10Z 267 2016-02-24T14:12:12Z 267 2016-02-24T14:12:13Z 267.20001220703 2016-02-24T14:12:14Z 267.60000610352 2016-02-24T14:12:15Z 268.20001220703 2016-02-24T14:12:16Z 268.39999389648 2016-02-24T14:12:18Z 268.60000610352 2016-02-24T14:12:19Z 268.60000610352 2016-02-24T14:12:20Z 268.60000610352 2016-02-24T14:12:21Z 268.60000610352 2016-02-24T14:12:22Z 268.60000610352 2016-02-24T14:12:24Z 268.60000610352 2016-02-24T14:12:26Z 268.60000610352 2016-02-24T14:12:27Z 268.60000610352 2016-02-24T14:12:28Z 268.60000610352 2016-02-24T14:12:29Z 268.60000610352 2016-02-24T14:12:30Z 268.60000610352 2016-02-24T14:12:31Z 268.60000610352 2016-02-24T14:12:32Z 268.79998779297 2016-02-24T14:12:33Z 268.79998779297 2016-02-24T14:12:34Z 268.79998779297 2016-02-24T14:12:35Z 268.79998779297 2016-02-24T14:12:36Z 268.60000610352 2016-02-24T14:12:38Z 268.60000610352 2016-02-24T14:12:40Z 268.60000610352 2016-02-24T14:12:42Z 268.60000610352 2016-02-24T14:12:44Z 268.20001220703 2016-02-24T14:12:46Z 268 2016-02-24T14:12:47Z 267.79998779297 2016-02-24T14:12:48Z 268 2016-02-24T14:12:50Z 268 2016-02-24T14:12:52Z 268 2016-02-24T14:12:54Z 267.79998779297 2016-02-24T14:12:55Z 267.79998779297 2016-02-24T14:12:56Z 268 2016-02-24T14:12:58Z 268 2016-02-24T14:13:00Z 268.20001220703 2016-02-24T14:13:02Z 268.20001220703 2016-02-24T14:13:04Z 268.20001220703 2016-02-24T14:13:06Z 268.20001220703 2016-02-24T14:13:08Z 268.39999389648 2016-02-24T14:13:10Z 268.39999389648 2016-02-24T14:13:12Z 268.20001220703 2016-02-24T14:13:14Z 268.20001220703 2016-02-24T14:13:16Z 268.20001220703 2016-02-24T14:13:17Z 268.39999389648 2016-02-24T14:13:18Z 268.39999389648 2016-02-24T14:13:20Z 268.60000610352 2016-02-24T14:13:22Z 268.39999389648 2016-02-24T14:13:24Z 268.39999389648 2016-02-24T14:13:26Z 268.39999389648 2016-02-24T14:13:28Z 268.20001220703 2016-02-24T14:13:30Z 268.20001220703 2016-02-24T14:13:32Z 268.39999389648 2016-02-24T14:13:34Z 268.60000610352 2016-02-24T14:13:35Z 268.39999389648 2016-02-24T14:13:36Z 268.20001220703 2016-02-24T14:13:38Z 268.20001220703 2016-02-24T14:13:39Z 268 2016-02-24T14:13:40Z 268 2016-02-24T14:13:41Z 267.79998779297 2016-02-24T14:13:42Z 267.79998779297 2016-02-24T14:13:43Z 268 2016-02-24T14:13:44Z 268.20001220703 2016-02-24T14:13:45Z 268.39999389648 2016-02-24T14:13:46Z 268.60000610352 2016-02-24T14:13:47Z 268.79998779297 2016-02-24T14:13:48Z 269 2016-02-24T14:13:49Z 269.20001220703 2016-02-24T14:13:50Z 270 2016-02-24T14:13:52Z 270.20001220703 2016-02-24T14:13:53Z 270.20001220703 2016-02-24T14:13:54Z 270.20001220703 2016-02-24T14:13:55Z 270.39999389648 2016-02-24T14:13:56Z 270.39999389648 2016-02-24T14:13:58Z 270.60000610352 2016-02-24T14:14:00Z 270.60000610352 2016-02-24T14:14:02Z 270.60000610352 2016-02-24T14:14:03Z 270.60000610352 2016-02-24T14:14:04Z 270.60000610352 2016-02-24T14:14:06Z 270.39999389648 2016-02-24T14:14:08Z 270.60000610352 2016-02-24T14:14:10Z 270.60000610352 2016-02-24T14:14:11Z 270.60000610352 2016-02-24T14:14:12Z 270.79998779297 2016-02-24T14:14:14Z 271.20001220703 2016-02-24T14:14:15Z 271.39999389648 2016-02-24T14:14:16Z 271 2016-02-24T14:14:17Z 271 2016-02-24T14:14:18Z 270.79998779297 2016-02-24T14:14:20Z 271 2016-02-24T14:14:22Z 271 2016-02-24T14:14:23Z 271 2016-02-24T14:14:24Z 271 2016-02-24T14:14:26Z 271.39999389648 2016-02-24T14:14:27Z 271.60000610352 2016-02-24T14:14:28Z 272.20001220703 2016-02-24T14:14:30Z 272.39999389648 2016-02-24T14:14:31Z 272.60000610352 2016-02-24T14:14:32Z 272.79998779297 2016-02-24T14:14:33Z 273.39999389648 2016-02-24T14:14:34Z 273.60000610352 2016-02-24T14:14:35Z 274 2016-02-24T14:14:36Z 274 2016-02-24T14:14:38Z 274.20001220703 2016-02-24T14:14:40Z 274.39999389648 2016-02-24T14:14:42Z 274.60000610352 2016-02-24T14:14:44Z 274.60000610352 2016-02-24T14:14:45Z 274.60000610352 2016-02-24T14:14:46Z 275 2016-02-24T14:14:48Z 275 2016-02-24T14:14:50Z 275 2016-02-24T14:14:51Z 275 2016-02-24T14:14:52Z 275.60000610352 2016-02-24T14:14:54Z 275.60000610352 2016-02-24T14:14:56Z 275.79998779297 2016-02-24T14:14:58Z 275.79998779297 2016-02-24T14:15:00Z 276 2016-02-24T14:15:02Z 276 2016-02-24T14:15:03Z 276 2016-02-24T14:15:04Z 276 2016-02-24T14:15:05Z 275.79998779297 2016-02-24T14:15:06Z 275.39999389648 2016-02-24T14:15:07Z 275.20001220703 2016-02-24T14:15:08Z 275 2016-02-24T14:15:09Z 273.60000610352 2016-02-24T14:15:10Z 272.20001220703 2016-02-24T14:15:12Z 272 2016-02-24T14:15:14Z 271.79998779297 2016-02-24T14:15:15Z 271.39999389648 2016-02-24T14:15:16Z 270.79998779297 2016-02-24T14:15:17Z 270 2016-02-24T14:15:18Z 270 2016-02-24T14:15:20Z 269.39999389648 2016-02-24T14:15:21Z 269.20001220703 2016-02-24T14:15:22Z 267.60000610352 2016-02-24T14:15:24Z 267.20001220703 2016-02-24T14:15:25Z 267 2016-02-24T14:15:26Z 266.39999389648 2016-02-24T14:15:28Z 266.60000610352 2016-02-24T14:15:30Z 266.79998779297 2016-02-24T14:15:31Z 267.20001220703 2016-02-24T14:15:32Z 267.60000610352 2016-02-24T14:15:33Z 268 2016-02-24T14:15:34Z 268 2016-02-24T14:15:36Z 268 2016-02-24T14:15:37Z 268.39999389648 2016-02-24T14:15:38Z 268.60000610352 2016-02-24T14:15:39Z 268.79998779297 2016-02-24T14:15:40Z 268.79998779297 2016-02-24T14:15:41Z 268.20001220703 2016-02-24T14:15:42Z 268 2016-02-24T14:15:43Z 268 2016-02-24T14:15:44Z 268 2016-02-24T14:15:46Z 268.20001220703 2016-02-24T14:15:47Z 268.20001220703 2016-02-24T14:15:48Z 268.20001220703 2016-02-24T14:15:50Z 268.39999389648 2016-02-24T14:15:52Z 268.39999389648 2016-02-24T14:15:54Z 269.20001220703 2016-02-24T14:15:56Z 269.20001220703 2016-02-24T14:15:57Z 269.20001220703 2016-02-24T14:15:58Z 269.20001220703 2016-02-24T14:16:00Z 269.39999389648 2016-02-24T14:16:02Z 269.39999389648 2016-02-24T14:16:04Z 269 2016-02-24T14:16:06Z 269 2016-02-24T14:16:08Z 269 2016-02-24T14:16:09Z 268.79998779297 2016-02-24T14:16:10Z 269.20001220703 2016-02-24T14:16:12Z 269.20001220703 2016-02-24T14:16:14Z 269 2016-02-24T14:16:15Z 269 2016-02-24T14:16:16Z 269.20001220703 2016-02-24T14:16:18Z 269.60000610352 2016-02-24T14:16:20Z 269.60000610352 2016-02-24T14:16:22Z 269.60000610352 2016-02-24T14:16:24Z 269.39999389648 2016-02-24T14:16:26Z 269.79998779297 2016-02-24T14:16:28Z 269.79998779297 2016-02-24T14:16:30Z 269.39999389648 2016-02-24T14:16:32Z 269.60000610352 2016-02-24T14:16:34Z 270 2016-02-24T14:16:35Z 269.79998779297 2016-02-24T14:16:36Z 269.79998779297 2016-02-24T14:16:38Z 269.79998779297 2016-02-24T14:16:40Z 269.60000610352 2016-02-24T14:16:42Z 269.39999389648 2016-02-24T14:16:44Z 269.20001220703 2016-02-24T14:16:46Z 269.39999389648 2016-02-24T14:16:47Z 269.39999389648 2016-02-24T14:16:48Z 269.60000610352 2016-02-24T14:16:49Z 269.39999389648 2016-02-24T14:16:50Z 269.20001220703 2016-02-24T14:16:52Z 269.20001220703 2016-02-24T14:16:54Z 269 2016-02-24T14:16:56Z 269 2016-02-24T14:16:58Z 268.79998779297 2016-02-24T14:17:00Z 269 2016-02-24T14:17:02Z 269.20001220703 2016-02-24T14:17:04Z 269.39999389648 2016-02-24T14:17:06Z 269.39999389648 2016-02-24T14:17:08Z 269.39999389648 2016-02-24T14:17:10Z 269 2016-02-24T14:17:12Z 269 2016-02-24T14:17:14Z 269 2016-02-24T14:17:16Z 269 2016-02-24T14:17:18Z 269.20001220703 2016-02-24T14:17:20Z 269.20001220703 2016-02-24T14:17:22Z 269.60000610352 2016-02-24T14:17:24Z 269.39999389648 2016-02-24T14:17:26Z 269.39999389648 2016-02-24T14:17:28Z 269.39999389648 2016-02-24T14:17:30Z 269.20001220703 2016-02-24T14:17:32Z 269 2016-02-24T14:17:34Z 269 2016-02-24T14:17:36Z 269.20001220703 2016-02-24T14:17:38Z 269.39999389648 2016-02-24T14:17:40Z 269.39999389648 2016-02-24T14:17:42Z 269.39999389648 2016-02-24T14:17:44Z 269.20001220703 2016-02-24T14:17:46Z 269.20001220703 2016-02-24T14:17:48Z 269 2016-02-24T14:17:50Z 269 2016-02-24T14:17:52Z 269 2016-02-24T14:17:54Z 269 2016-02-24T14:17:56Z 269.20001220703 2016-02-24T14:17:58Z 269.20001220703 2016-02-24T14:18:00Z 269.39999389648 2016-02-24T14:18:02Z 269 2016-02-24T14:18:04Z 269.20001220703 2016-02-24T14:18:06Z 269.20001220703 2016-02-24T14:18:08Z 269.39999389648 2016-02-24T14:18:10Z 269.39999389648 2016-02-24T14:18:12Z 269.39999389648 2016-02-24T14:18:14Z 269.39999389648 2016-02-24T14:18:16Z 269.39999389648 2016-02-24T14:18:18Z 269.39999389648 2016-02-24T14:18:20Z 269.39999389648 2016-02-24T14:18:22Z 269.60000610352 2016-02-24T14:18:24Z 269.60000610352 2016-02-24T14:18:26Z 269.39999389648 2016-02-24T14:18:28Z 269.20001220703 2016-02-24T14:18:30Z 269.20001220703 2016-02-24T14:18:31Z 269 2016-02-24T14:18:32Z 269.20001220703 2016-02-24T14:18:34Z 269.39999389648 2016-02-24T14:18:36Z 269.39999389648 2016-02-24T14:18:38Z 269.20001220703 2016-02-24T14:18:40Z 269.20001220703 2016-02-24T14:18:42Z 269 2016-02-24T14:18:44Z 269 2016-02-24T14:18:46Z 269.20001220703 2016-02-24T14:18:48Z 269.39999389648 2016-02-24T14:18:50Z 269.39999389648 2016-02-24T14:18:52Z 269.60000610352 2016-02-24T14:18:54Z 269.39999389648 2016-02-24T14:18:56Z 269.20001220703 2016-02-24T14:18:58Z 269.20001220703 2016-02-24T14:19:00Z 269 2016-02-24T14:19:02Z 269 2016-02-24T14:19:04Z 269.20001220703 2016-02-24T14:19:06Z 269.39999389648 2016-02-24T14:19:08Z 269.60000610352 2016-02-24T14:19:10Z 269.60000610352 2016-02-24T14:19:12Z 269.39999389648 2016-02-24T14:19:14Z 269.60000610352 2016-02-24T14:19:16Z 269.39999389648 2016-02-24T14:19:18Z 269.39999389648 2016-02-24T14:19:20Z 269.20001220703 2016-02-24T14:19:22Z 269.20001220703 2016-02-24T14:19:24Z 269.39999389648 2016-02-24T14:19:26Z 269.39999389648 2016-02-24T14:19:28Z 269.39999389648 2016-02-24T14:19:30Z 269.39999389648 2016-02-24T14:19:32Z 269.60000610352 2016-02-24T14:19:34Z 269.79998779297 2016-02-24T14:19:36Z 269.60000610352 2016-02-24T14:19:38Z 269.60000610352 2016-02-24T14:19:40Z 269.60000610352 2016-02-24T14:19:42Z 269.60000610352 2016-02-24T14:19:44Z 269.39999389648 2016-02-24T14:19:46Z 269.39999389648 2016-02-24T14:19:48Z 269.39999389648 2016-02-24T14:19:50Z 269.39999389648 2016-02-24T14:19:52Z 269.39999389648 2016-02-24T14:19:54Z 269.60000610352 2016-02-24T14:19:56Z 269.39999389648 2016-02-24T14:19:58Z 269.39999389648 2016-02-24T14:20:00Z 269.60000610352 2016-02-24T14:20:02Z 269.60000610352 2016-02-24T14:20:04Z 269.39999389648 2016-02-24T14:20:06Z 269.39999389648 2016-02-24T14:20:08Z 269.60000610352 2016-02-24T14:20:10Z 269.39999389648 2016-02-24T14:20:12Z 269.60000610352 2016-02-24T14:20:14Z 269.60000610352 2016-02-24T14:20:16Z 269.79998779297 2016-02-24T14:20:18Z 269.79998779297 2016-02-24T14:20:20Z 269.60000610352 2016-02-24T14:20:22Z 269.39999389648 2016-02-24T14:20:24Z 269.60000610352 2016-02-24T14:20:26Z 269.79998779297 2016-02-24T14:20:28Z 269.60000610352 2016-02-24T14:20:29Z 269.60000610352 2016-02-24T14:20:30Z 269.60000610352 2016-02-24T14:20:32Z 269.39999389648 2016-02-24T14:20:34Z 269.60000610352 2016-02-24T14:20:36Z 269.60000610352 2016-02-24T14:20:38Z 269.60000610352 2016-02-24T14:20:40Z 269.60000610352 2016-02-24T14:20:42Z 269.79998779297 2016-02-24T14:20:44Z 269.79998779297 2016-02-24T14:20:46Z 270 2016-02-24T14:20:48Z 269.79998779297 2016-02-24T14:20:50Z 269.60000610352 2016-02-24T14:20:52Z 269.60000610352 2016-02-24T14:20:54Z 269.39999389648 2016-02-24T14:20:56Z 269.60000610352 2016-02-24T14:20:58Z 269.60000610352 2016-02-24T14:21:00Z 269.60000610352 2016-02-24T14:21:02Z 269.60000610352 2016-02-24T14:21:04Z 269.60000610352 2016-02-24T14:21:06Z 269.60000610352 2016-02-24T14:21:08Z 269.39999389648 2016-02-24T14:21:10Z 269.60000610352 2016-02-24T14:21:12Z 269.60000610352 2016-02-24T14:21:14Z 269.79998779297 2016-02-24T14:21:16Z 269.79998779297 2016-02-24T14:21:18Z 269.79998779297 2016-02-24T14:21:20Z 269.79998779297 2016-02-24T14:21:22Z 269.79998779297 2016-02-24T14:21:24Z 269.60000610352 2016-02-24T14:21:26Z 269.60000610352 2016-02-24T14:21:28Z 269.79998779297 2016-02-24T14:21:30Z 269.79998779297 2016-02-24T14:21:32Z 269.79998779297 2016-02-24T14:21:34Z 269.60000610352 2016-02-24T14:21:36Z 269.79998779297 2016-02-24T14:21:38Z 270 2016-02-24T14:21:40Z 269.79998779297 2016-02-24T14:21:42Z 269.79998779297 2016-02-24T14:21:44Z 269.79998779297 2016-02-24T14:21:46Z 269.60000610352 2016-02-24T14:21:48Z 269.60000610352 2016-02-24T14:21:50Z 269.60000610352 2016-02-24T14:21:52Z 269.60000610352 2016-02-24T14:21:54Z 269.60000610352 2016-02-24T14:21:56Z 269.60000610352 2016-02-24T14:21:58Z 269.39999389648 2016-02-24T14:22:00Z 269.60000610352 2016-02-24T14:22:02Z 269.60000610352 2016-02-24T14:22:04Z 269.39999389648 2016-02-24T14:22:06Z 269.39999389648 2016-02-24T14:22:08Z 269.39999389648 2016-02-24T14:22:10Z 269.39999389648 2016-02-24T14:22:12Z 269.39999389648 2016-02-24T14:22:14Z 269.39999389648 2016-02-24T14:22:16Z 269.39999389648 2016-02-24T14:22:18Z 269.39999389648 2016-02-24T14:22:20Z 269.39999389648 2016-02-24T14:22:22Z 269.39999389648 2016-02-24T14:22:24Z 269.39999389648 2016-02-24T14:22:26Z 269.20001220703 2016-02-24T14:22:28Z 269.20001220703 2016-02-24T14:22:30Z 269 2016-02-24T14:22:32Z 269.20001220703 2016-02-24T14:22:34Z 269.20001220703 2016-02-24T14:22:35Z 269.39999389648 2016-02-24T14:22:36Z 269.39999389648 2016-02-24T14:22:38Z 269.39999389648 2016-02-24T14:22:40Z 269.60000610352 2016-02-24T14:22:42Z 269.60000610352 2016-02-24T14:22:44Z 269.60000610352 2016-02-24T14:22:46Z 269.60000610352 2016-02-24T14:22:48Z 269.60000610352 2016-02-24T14:22:50Z 269.39999389648 2016-02-24T14:22:52Z 269.39999389648 2016-02-24T14:22:54Z 269.39999389648 2016-02-24T14:22:56Z 269.60000610352 2016-02-24T14:22:58Z 269.60000610352 2016-02-24T14:23:00Z 269.60000610352 2016-02-24T14:23:02Z 269.39999389648 2016-02-24T14:23:04Z 269.60000610352 2016-02-24T14:23:06Z 269.79998779297 2016-02-24T14:23:08Z 269.79998779297 2016-02-24T14:23:09Z 269.79998779297 2016-02-24T14:23:10Z 269.79998779297 2016-02-24T14:23:12Z 269.60000610352 2016-02-24T14:23:14Z 269.60000610352 2016-02-24T14:23:16Z 269.60000610352 2016-02-24T14:23:18Z 269.39999389648 2016-02-24T14:23:20Z 269.39999389648 2016-02-24T14:23:22Z 269.20001220703 2016-02-24T14:23:24Z 269.20001220703 2016-02-24T14:23:26Z 269.20001220703 2016-02-24T14:23:28Z 269.20001220703 2016-02-24T14:23:30Z 269.39999389648 2016-02-24T14:23:32Z 269.60000610352 2016-02-24T14:23:34Z 269.60000610352 2016-02-24T14:23:36Z 269.60000610352 2016-02-24T14:23:38Z 269.79998779297 2016-02-24T14:23:40Z 270 2016-02-24T14:23:42Z 270 2016-02-24T14:23:44Z 269.79998779297 2016-02-24T14:23:46Z 269.79998779297 2016-02-24T14:23:48Z 269.79998779297 2016-02-24T14:23:49Z 269.79998779297 2016-02-24T14:23:50Z 269.60000610352 2016-02-24T14:23:52Z 269.60000610352 2016-02-24T14:23:54Z 269.39999389648 2016-02-24T14:23:56Z 269.79998779297 2016-02-24T14:23:58Z 269.79998779297 2016-02-24T14:24:00Z 269.79998779297 2016-02-24T14:24:02Z 269.79998779297 2016-02-24T14:24:04Z 269.79998779297 2016-02-24T14:24:06Z 269.60000610352 2016-02-24T14:24:08Z 269.60000610352 2016-02-24T14:24:09Z 269.79998779297 2016-02-24T14:24:10Z 269.79998779297 2016-02-24T14:24:12Z 269.60000610352 2016-02-24T14:24:14Z 269.39999389648 2016-02-24T14:24:16Z 269.39999389648 2016-02-24T14:24:18Z 269.60000610352 2016-02-24T14:24:20Z 269.60000610352 2016-02-24T14:24:22Z 269.39999389648 2016-02-24T14:24:24Z 269.60000610352 2016-02-24T14:24:25Z 269.39999389648 2016-02-24T14:24:28Z 269.60000610352 2016-02-24T14:24:30Z 269.39999389648 2016-02-24T14:24:32Z 269.39999389648 2016-02-24T14:24:34Z 269.60000610352 2016-02-24T14:24:36Z 269.60000610352 2016-02-24T14:24:38Z 269.79998779297 2016-02-24T14:24:40Z 269.60000610352 2016-02-24T14:24:42Z 269.79998779297 2016-02-24T14:24:44Z 269.79998779297 2016-02-24T14:24:46Z 269.79998779297 2016-02-24T14:24:48Z 269.79998779297 2016-02-24T14:24:49Z 269.79998779297 2016-02-24T14:24:50Z 269.79998779297 2016-02-24T14:24:52Z 269.79998779297 2016-02-24T14:24:54Z 269.79998779297 2016-02-24T14:24:55Z 270 2016-02-24T14:24:56Z 270 2016-02-24T14:24:58Z 270 2016-02-24T14:24:59Z 270 2016-02-24T14:25:00Z 270 2016-02-24T14:25:02Z 270 2016-02-24T14:25:04Z 270.20001220703 2016-02-24T14:25:05Z 270.79998779297 2016-02-24T14:25:06Z 271.20001220703 2016-02-24T14:25:07Z 271.39999389648 2016-02-24T14:25:08Z 271.39999389648 2016-02-24T14:25:10Z 271.20001220703 2016-02-24T14:25:12Z 271.39999389648 2016-02-24T14:25:14Z 271.20001220703 2016-02-24T14:25:15Z 271.20001220703 2016-02-24T14:25:16Z 271.39999389648 2016-02-24T14:25:17Z 271.60000610352 2016-02-24T14:25:18Z 272 2016-02-24T14:25:20Z 272.39999389648 2016-02-24T14:25:21Z 272.79998779297 2016-02-24T14:25:22Z 272.79998779297 2016-02-24T14:25:23Z 272.60000610352 2016-02-24T14:25:24Z 272.79998779297 2016-02-24T14:25:26Z 273.60000610352 2016-02-24T14:25:28Z 274.20001220703 2016-02-24T14:25:30Z 274.60000610352 2016-02-24T14:25:32Z 274.60000610352 2016-02-24T14:25:34Z 274.79998779297 2016-02-24T14:25:35Z 274.79998779297 2016-02-24T14:25:36Z 275 2016-02-24T14:25:38Z 275.20001220703 2016-02-24T14:25:39Z 275.39999389648 2016-02-24T14:25:40Z 275.60000610352 2016-02-24T14:25:42Z 276 2016-02-24T14:25:44Z 276.39999389648 2016-02-24T14:25:46Z 276.39999389648 2016-02-24T14:25:47Z 276.60000610352 2016-02-24T14:25:48Z 276.79998779297 2016-02-24T14:25:50Z 276.79998779297 2016-02-24T14:25:52Z 277 2016-02-24T14:25:54Z 277.20001220703 2016-02-24T14:25:55Z 277.20001220703 2016-02-24T14:25:56Z 277.20001220703 2016-02-24T14:25:58Z 277.60000610352 2016-02-24T14:26:00Z 278 2016-02-24T14:26:02Z 278.20001220703 2016-02-24T14:26:04Z 278.20001220703 2016-02-24T14:26:06Z 278.39999389648 2016-02-24T14:26:07Z 278.60000610352 2016-02-24T14:26:08Z 278.79998779297 2016-02-24T14:26:10Z 278.60000610352 2016-02-24T14:26:12Z 278.60000610352 2016-02-24T14:26:13Z 278.79998779297 2016-02-24T14:26:14Z 278.79998779297 2016-02-24T14:26:16Z 279.20001220703 2016-02-24T14:26:18Z 279 2016-02-24T14:26:20Z 278.79998779297 2016-02-24T14:26:22Z 279 2016-02-24T14:26:24Z 279 2016-02-24T14:26:25Z 279.20001220703 2016-02-24T14:26:26Z 279.39999389648 2016-02-24T14:26:28Z 279.60000610352 2016-02-24T14:26:29Z 279.60000610352 2016-02-24T14:26:30Z 279.79998779297 2016-02-24T14:26:32Z 279.79998779297 2016-02-24T14:26:34Z 280.20001220703 2016-02-24T14:26:36Z 280.20001220703 2016-02-24T14:26:38Z 280 2016-02-24T14:26:39Z 280 2016-02-24T14:26:40Z 280 2016-02-24T14:26:41Z 280.20001220703 2016-02-24T14:26:42Z 280.39999389648 2016-02-24T14:26:44Z 280.39999389648 2016-02-24T14:26:45Z 280.60000610352 2016-02-24T14:26:46Z 280.60000610352 2016-02-24T14:26:48Z 280.60000610352 2016-02-24T14:26:50Z 280.60000610352 2016-02-24T14:26:52Z 280.60000610352 2016-02-24T14:26:53Z 280.79998779297 2016-02-24T14:26:54Z 281.20001220703 2016-02-24T14:26:56Z 281.20001220703 2016-02-24T14:26:58Z 281.39999389648 2016-02-24T14:27:00Z 281.79998779297 2016-02-24T14:27:01Z 282 2016-02-24T14:27:02Z 282 2016-02-24T14:27:04Z 282.20001220703 2016-02-24T14:27:06Z 282.60000610352 2016-02-24T14:27:07Z 282.79998779297 2016-02-24T14:27:08Z 283 2016-02-24T14:27:10Z 283.39999389648 2016-02-24T14:27:12Z 283.79998779297 2016-02-24T14:27:14Z 283.60000610352 2016-02-24T14:27:15Z 283.60000610352 2016-02-24T14:27:16Z 283.79998779297 2016-02-24T14:27:18Z 284 2016-02-24T14:27:19Z 284 2016-02-24T14:27:20Z 284 2016-02-24T14:27:22Z 284.20001220703 2016-02-24T14:27:24Z 284.20001220703 2016-02-24T14:27:26Z 284.20001220703 2016-02-24T14:27:27Z 284.20001220703 2016-02-24T14:27:28Z 284.39999389648 2016-02-24T14:27:30Z 284.39999389648 2016-02-24T14:27:32Z 284.20001220703 2016-02-24T14:27:34Z 284.20001220703 2016-02-24T14:27:35Z 284.39999389648 2016-02-24T14:27:38Z 284.20001220703 2016-02-24T14:27:40Z 284.39999389648 2016-02-24T14:27:42Z 284.20001220703 2016-02-24T14:27:44Z 284 2016-02-24T14:27:46Z 284.20001220703 2016-02-24T14:27:48Z 284.20001220703 2016-02-24T14:27:50Z 284.39999389648 2016-02-24T14:27:52Z 284.20001220703 2016-02-24T14:27:54Z 284.20001220703 2016-02-24T14:27:56Z 284 2016-02-24T14:27:58Z 284.20001220703 2016-02-24T14:28:00Z 284.20001220703 2016-02-24T14:28:02Z 284.20001220703 2016-02-24T14:28:04Z 284.39999389648 2016-02-24T14:28:06Z 284.39999389648 2016-02-24T14:28:08Z 284.39999389648 2016-02-24T14:28:10Z 284.20001220703 2016-02-24T14:28:12Z 284.20001220703 2016-02-24T14:28:14Z 284.20001220703 2016-02-24T14:28:16Z 284.39999389648 2016-02-24T14:28:18Z 284.20001220703 2016-02-24T14:28:20Z 284.20001220703 2016-02-24T14:28:22Z 284.20001220703 2016-02-24T14:28:24Z 284.20001220703 2016-02-24T14:28:26Z 284.20001220703 2016-02-24T14:28:28Z 284.20001220703 2016-02-24T14:28:30Z 284.20001220703 2016-02-24T14:28:32Z 284.20001220703 2016-02-24T14:28:33Z 284.20001220703 2016-02-24T14:28:34Z 284.39999389648 2016-02-24T14:28:36Z 284.39999389648 2016-02-24T14:28:38Z 284.60000610352 2016-02-24T14:28:40Z 284.60000610352 2016-02-24T14:28:42Z 284.39999389648 2016-02-24T14:28:44Z 284.20001220703 2016-02-24T14:28:46Z 284.60000610352 2016-02-24T14:28:48Z 284.60000610352 2016-02-24T14:28:50Z 284.20001220703 2016-02-24T14:28:52Z 284.20001220703 2016-02-24T14:28:54Z 284.20001220703 2016-02-24T14:28:56Z 284.20001220703 2016-02-24T14:28:58Z 284.20001220703 2016-02-24T14:29:00Z 284 2016-02-24T14:29:02Z 284 2016-02-24T14:29:04Z 284.20001220703 2016-02-24T14:29:06Z 284.20001220703 2016-02-24T14:29:08Z 284.20001220703 2016-02-24T14:29:10Z 284.20001220703 2016-02-24T14:29:12Z 284.20001220703 2016-02-24T14:29:14Z 284.20001220703 2016-02-24T14:29:16Z 284 2016-02-24T14:29:17Z 284.20001220703 2016-02-24T14:29:18Z 284.20001220703 2016-02-24T14:29:20Z 284.39999389648 2016-02-24T14:29:22Z 284.39999389648 2016-02-24T14:29:24Z 284.20001220703 2016-02-24T14:29:26Z 284.20001220703 2016-02-24T14:29:28Z 284.39999389648 2016-02-24T14:29:30Z 284.39999389648 2016-02-24T14:29:32Z 284.39999389648 2016-02-24T14:29:34Z 284.60000610352 2016-02-24T14:29:36Z 284.39999389648 2016-02-24T14:29:38Z 284.39999389648 2016-02-24T14:29:39Z 284.39999389648 2016-02-24T14:29:40Z 284.60000610352 2016-02-24T14:29:42Z 284.60000610352 2016-02-24T14:29:44Z 284.60000610352 2016-02-24T14:29:46Z 284.39999389648 2016-02-24T14:29:47Z 284.20001220703 2016-02-24T14:29:48Z 284.20001220703 2016-02-24T14:29:50Z 284.60000610352 2016-02-24T14:29:52Z 284.79998779297 2016-02-24T14:29:54Z 284.39999389648 2016-02-24T14:29:56Z 284.20001220703 2016-02-24T14:29:58Z 284.20001220703 2016-02-24T14:30:00Z 284.39999389648 2016-02-24T14:30:02Z 283.79998779297 2016-02-24T14:30:04Z 284.20001220703 2016-02-24T14:30:06Z 284.39999389648 2016-02-24T14:30:08Z 284.20001220703 2016-02-24T14:30:09Z 284 2016-02-24T14:30:10Z 283.79998779297 2016-02-24T14:30:12Z 283.39999389648 2016-02-24T14:30:14Z 283.79998779297 2016-02-24T14:30:16Z 283.60000610352 2016-02-24T14:30:18Z 283.20001220703 2016-02-24T14:30:20Z 283.20001220703 2016-02-24T14:30:22Z 283.39999389648 2016-02-24T14:30:24Z 283.39999389648 2016-02-24T14:30:25Z 284.20001220703 2016-02-24T14:30:26Z 284.39999389648 2016-02-24T14:30:28Z 284.39999389648 2016-02-24T14:30:30Z 284.60000610352 2016-02-24T14:30:31Z 284.60000610352 2016-02-24T14:30:32Z 284.79998779297 2016-02-24T14:30:33Z 285 2016-02-24T14:30:34Z 285.20001220703 2016-02-24T14:30:36Z 285.20001220703 2016-02-24T14:30:38Z 284.79998779297 2016-02-24T14:30:40Z 284.39999389648 2016-02-24T14:30:41Z 283.60000610352 2016-02-24T14:30:42Z 283.39999389648 2016-02-24T14:30:43Z 283.39999389648 2016-02-24T14:30:44Z 284 2016-02-24T14:30:46Z 284.39999389648 2016-02-24T14:30:48Z 285 2016-02-24T14:30:49Z 284.79998779297 2016-02-24T14:30:50Z 284.39999389648 2016-02-24T14:30:51Z 284.60000610352 2016-02-24T14:30:52Z 285 2016-02-24T14:30:54Z 285.20001220703 2016-02-24T14:30:55Z 285.60000610352 2016-02-24T14:30:56Z 285.60000610352 2016-02-24T14:30:57Z 285.79998779297 2016-02-24T14:30:58Z 285.60000610352 2016-02-24T14:30:59Z 285.39999389648 2016-02-24T14:31:00Z 285 2016-02-24T14:31:01Z 285.20001220703 2016-02-24T14:31:02Z 285.39999389648 2016-02-24T14:31:04Z 284.79998779297 2016-02-24T14:31:06Z 284.79998779297 2016-02-24T14:31:07Z 285 2016-02-24T14:31:08Z 285 2016-02-24T14:31:09Z 285 2016-02-24T14:31:10Z 285.20001220703 2016-02-24T14:31:11Z 285.20001220703 2016-02-24T14:31:12Z 285.39999389648 2016-02-24T14:31:13Z 285.60000610352 2016-02-24T14:31:14Z 285.79998779297 2016-02-24T14:31:16Z 286.39999389648 2016-02-24T14:31:17Z 286.60000610352 2016-02-24T14:31:18Z 287.20001220703 2016-02-24T14:31:20Z 287.39999389648 2016-02-24T14:31:21Z 287.39999389648 2016-02-24T14:31:22Z 287.39999389648 2016-02-24T14:31:24Z 287.79998779297 2016-02-24T14:31:26Z 287.79998779297 2016-02-24T14:31:27Z 287.79998779297 2016-02-24T14:31:28Z 288.20001220703 2016-02-24T14:31:30Z 288.39999389648 2016-02-24T14:31:31Z 288.60000610352 2016-02-24T14:31:32Z 289 2016-02-24T14:31:34Z 289.60000610352 2016-02-24T14:31:36Z 290.20001220703 2016-02-24T14:31:38Z 290.20001220703 2016-02-24T14:31:40Z 290.60000610352 2016-02-24T14:31:41Z 291 2016-02-24T14:31:42Z 291.20001220703 2016-02-24T14:31:44Z 291.60000610352 2016-02-24T14:31:46Z 292.20001220703 2016-02-24T14:31:48Z 292.39999389648 2016-02-24T14:31:49Z 292.20001220703 2016-02-24T14:31:50Z 292 2016-02-24T14:31:52Z 292.20001220703 2016-02-24T14:31:54Z 292 2016-02-24T14:31:56Z 292 2016-02-24T14:31:58Z 292.60000610352 2016-02-24T14:32:00Z 292.79998779297 2016-02-24T14:32:01Z 292.60000610352 2016-02-24T14:32:02Z 292.20001220703 2016-02-24T14:32:04Z 292.39999389648 2016-02-24T14:32:06Z 292.79998779297 2016-02-24T14:32:08Z 292.60000610352 2016-02-24T14:32:10Z 292.79998779297 2016-02-24T14:32:11Z 292.79998779297 2016-02-24T14:32:12Z 292.79998779297 2016-02-24T14:32:14Z 292.79998779297 2016-02-24T14:32:16Z 293 2016-02-24T14:32:18Z 293 2016-02-24T14:32:20Z 292.39999389648 2016-02-24T14:32:22Z 292.79998779297 2016-02-24T14:32:24Z 293 2016-02-24T14:32:26Z 292.79998779297 2016-02-24T14:32:28Z 292.60000610352 2016-02-24T14:32:29Z 292.60000610352 2016-02-24T14:32:30Z 292.39999389648 2016-02-24T14:32:32Z 292.39999389648 2016-02-24T14:32:34Z 292 2016-02-24T14:32:36Z 291.79998779297 2016-02-24T14:32:38Z 291.79998779297 2016-02-24T14:32:40Z 291.60000610352 2016-02-24T14:32:41Z 291.60000610352 2016-02-24T14:32:42Z 292 2016-02-24T14:32:44Z 292.20001220703 2016-02-24T14:32:46Z 292.60000610352 2016-02-24T14:32:48Z 292.39999389648 2016-02-24T14:32:49Z 292.39999389648 2016-02-24T14:32:50Z 292.60000610352 2016-02-24T14:32:51Z 293 2016-02-24T14:32:52Z 293.79998779297 2016-02-24T14:32:54Z 294 2016-02-24T14:32:55Z 294.20001220703 2016-02-24T14:32:56Z 295.39999389648 2016-02-24T14:32:58Z 296 2016-02-24T14:33:00Z 296.39999389648 2016-02-24T14:33:01Z 296.79998779297 2016-02-24T14:33:02Z 297.20001220703 2016-02-24T14:33:03Z 297.39999389648 2016-02-24T14:33:04Z 297.79998779297 2016-02-24T14:33:06Z 297.79998779297 2016-02-24T14:33:07Z 298 2016-02-24T14:33:08Z 298.20001220703 2016-02-24T14:33:09Z 298.39999389648 2016-02-24T14:33:10Z 298.60000610352 2016-02-24T14:33:12Z 299 2016-02-24T14:33:14Z 299.20001220703 2016-02-24T14:33:16Z 299.39999389648 2016-02-24T14:33:18Z 299.60000610352 2016-02-24T14:33:20Z 299.79998779297 2016-02-24T14:33:21Z 299.79998779297 2016-02-24T14:33:22Z 299.60000610352 2016-02-24T14:33:24Z 299.79998779297 2016-02-24T14:33:25Z 300 2016-02-24T14:33:26Z 300 2016-02-24T14:33:27Z 299.60000610352 2016-02-24T14:33:28Z 299.60000610352 2016-02-24T14:33:30Z 299.39999389648 2016-02-24T14:33:32Z 299.20001220703 2016-02-24T14:33:34Z 299.39999389648 2016-02-24T14:33:36Z 299.39999389648 2016-02-24T14:33:37Z 299.39999389648 2016-02-24T14:33:38Z 299.20001220703 2016-02-24T14:33:40Z 299 2016-02-24T14:33:42Z 299 2016-02-24T14:33:44Z 299 2016-02-24T14:33:45Z 299.39999389648 2016-02-24T14:33:46Z 299.60000610352 2016-02-24T14:33:48Z 299.60000610352 2016-02-24T14:33:50Z 299.79998779297 2016-02-24T14:33:51Z 300 2016-02-24T14:33:52Z 300.60000610352 2016-02-24T14:33:54Z 300.79998779297 2016-02-24T14:33:56Z 301.20001220703 2016-02-24T14:33:57Z 301.39999389648 2016-02-24T14:33:58Z 301.79998779297 2016-02-24T14:34:00Z 302 2016-02-24T14:34:01Z 302 2016-02-24T14:34:02Z 302.20001220703 2016-02-24T14:34:04Z 302.39999389648 2016-02-24T14:34:06Z 302.39999389648 2016-02-24T14:34:07Z 302.60000610352 2016-02-24T14:34:08Z 303 2016-02-24T14:34:10Z 303.39999389648 2016-02-24T14:34:12Z 303.79998779297 2016-02-24T14:34:14Z 304 2016-02-24T14:34:16Z 304.39999389648 2016-02-24T14:34:17Z 305.20001220703 2016-02-24T14:34:18Z 305.39999389648 2016-02-24T14:34:19Z 305.39999389648 2016-02-24T14:34:20Z 305.20001220703 2016-02-24T14:34:22Z 305.39999389648 2016-02-24T14:34:24Z 305.20001220703 2016-02-24T14:34:25Z 305.39999389648 2016-02-24T14:34:26Z 305.60000610352 2016-02-24T14:34:27Z 305.60000610352 2016-02-24T14:34:28Z 305.79998779297 2016-02-24T14:34:30Z 305.79998779297 2016-02-24T14:34:32Z 305.79998779297 2016-02-24T14:34:33Z 305.60000610352 2016-02-24T14:34:34Z 305.60000610352 2016-02-24T14:34:35Z 305.60000610352 2016-02-24T14:34:36Z 305.60000610352 2016-02-24T14:34:38Z 305.20001220703 2016-02-24T14:34:40Z 305 2016-02-24T14:34:42Z 304.39999389648 2016-02-24T14:34:44Z 304.20001220703 2016-02-24T14:34:45Z 303.79998779297 2016-02-24T14:34:46Z 303 2016-02-24T14:34:48Z 301.79998779297 2016-02-24T14:34:50Z 301.60000610352 2016-02-24T14:34:51Z 301.60000610352 2016-02-24T14:34:52Z 301.60000610352 2016-02-24T14:34:53Z 301.39999389648 2016-02-24T14:34:54Z 301.20001220703 2016-02-24T14:34:56Z 301 2016-02-24T14:34:58Z 301 2016-02-24T14:35:00Z 301 2016-02-24T14:35:01Z 301 2016-02-24T14:35:02Z 301 2016-02-24T14:35:04Z 301 2016-02-24T14:35:06Z 301 2016-02-24T14:35:08Z 300.79998779297 2016-02-24T14:35:10Z 300.79998779297 2016-02-24T14:35:11Z 300.79998779297 2016-02-24T14:35:12Z 301 2016-02-24T14:35:14Z 301 2016-02-24T14:35:16Z 301 2016-02-24T14:35:18Z 301 2016-02-24T14:35:20Z 301.20001220703 2016-02-24T14:35:22Z 301.20001220703 2016-02-24T14:35:24Z 301.20001220703 2016-02-24T14:35:26Z 301.20001220703 2016-02-24T14:35:28Z 301.20001220703 2016-02-24T14:35:30Z 301.39999389648 2016-02-24T14:35:32Z 301.39999389648 2016-02-24T14:35:34Z 301.20001220703 2016-02-24T14:35:36Z 301.20001220703 2016-02-24T14:35:38Z 301.39999389648 2016-02-24T14:35:40Z 301 2016-02-24T14:35:42Z 301 2016-02-24T14:35:44Z 301 2016-02-24T14:35:46Z 301 2016-02-24T14:35:48Z 301 2016-02-24T14:35:50Z 301.39999389648 2016-02-24T14:35:52Z 301.20001220703 2016-02-24T14:35:54Z 301.20001220703 2016-02-24T14:35:55Z 301.20001220703 2016-02-24T14:35:56Z 301.20001220703 2016-02-24T14:35:58Z 301.20001220703 2016-02-24T14:36:00Z 301.20001220703 2016-02-24T14:36:02Z 301.20001220703 2016-02-24T14:36:04Z 301.20001220703 2016-02-24T14:36:06Z 301.20001220703 2016-02-24T14:36:08Z 301.20001220703 2016-02-24T14:36:10Z 301 2016-02-24T14:36:12Z 301 2016-02-24T14:36:14Z 301.20001220703 2016-02-24T14:36:16Z 301 2016-02-24T14:36:18Z 301 2016-02-24T14:36:20Z 301 2016-02-24T14:36:22Z 301.20001220703 2016-02-24T14:36:24Z 301 2016-02-24T14:36:26Z 301.20001220703 2016-02-24T14:36:28Z 301 2016-02-24T14:36:30Z 301 2016-02-24T14:36:32Z 301 2016-02-24T14:36:34Z 301.20001220703 2016-02-24T14:36:36Z 301.20001220703 2016-02-24T14:36:38Z 301.39999389648 2016-02-24T14:36:40Z 301.20001220703 2016-02-24T14:36:42Z 301.20001220703 2016-02-24T14:36:44Z 301.39999389648 2016-02-24T14:36:46Z 301.39999389648 2016-02-24T14:36:48Z 301.39999389648 2016-02-24T14:36:50Z 301.39999389648 2016-02-24T14:36:52Z 301.20001220703 2016-02-24T14:36:54Z 301.39999389648 2016-02-24T14:36:56Z 301.39999389648 2016-02-24T14:36:58Z 301.39999389648 2016-02-24T14:37:00Z 301.39999389648 2016-02-24T14:37:02Z 301.20001220703 2016-02-24T14:37:04Z 301.60000610352 2016-02-24T14:37:06Z 301.39999389648 2016-02-24T14:37:08Z 301.39999389648 2016-02-24T14:37:10Z 301.39999389648 2016-02-24T14:37:11Z 301.39999389648 2016-02-24T14:37:12Z 301.39999389648 2016-02-24T14:37:14Z 301.39999389648 2016-02-24T14:37:16Z 301.39999389648 2016-02-24T14:37:18Z 301.39999389648 2016-02-24T14:37:19Z 301.39999389648 2016-02-24T14:37:20Z 301.60000610352 2016-02-24T14:37:22Z 302 2016-02-24T14:37:23Z 302.20001220703 2016-02-24T14:37:24Z 302 2016-02-24T14:37:26Z 301.79998779297 2016-02-24T14:37:27Z 302 2016-02-24T14:37:28Z 302 2016-02-24T14:37:30Z 302 2016-02-24T14:37:32Z 302 2016-02-24T14:37:34Z 302.20001220703 2016-02-24T14:37:36Z 302.20001220703 2016-02-24T14:37:38Z 302.39999389648 2016-02-24T14:37:40Z 302.60000610352 2016-02-24T14:37:42Z 302.79998779297 2016-02-24T14:37:44Z 303 2016-02-24T14:37:45Z 303 2016-02-24T14:37:46Z 303.20001220703 2016-02-24T14:37:48Z 303 2016-02-24T14:37:50Z 303.60000610352 2016-02-24T14:37:52Z 304 2016-02-24T14:37:54Z 304 2016-02-24T14:37:55Z 304.20001220703 2016-02-24T14:37:56Z 304.60000610352 2016-02-24T14:37:58Z 305 2016-02-24T14:38:00Z 304.79998779297 2016-02-24T14:38:01Z 304.79998779297 2016-02-24T14:38:02Z 305 2016-02-24T14:38:04Z 305 2016-02-24T14:38:05Z 305.20001220703 2016-02-24T14:38:06Z 305.39999389648 2016-02-24T14:38:07Z 305.60000610352 2016-02-24T14:38:08Z 305.79998779297 2016-02-24T14:38:10Z 306.20001220703 2016-02-24T14:38:12Z 306.39999389648 2016-02-24T14:38:13Z 306.60000610352 2016-02-24T14:38:14Z 306.60000610352 2016-02-24T14:38:16Z 306.79998779297 2016-02-24T14:38:18Z 307.20001220703 2016-02-24T14:38:20Z 307.20001220703 2016-02-24T14:38:22Z 307.20001220703 2016-02-24T14:38:23Z 307.20001220703 2016-02-24T14:38:24Z 307 2016-02-24T14:38:26Z 307 2016-02-24T14:38:28Z 306.79998779297 2016-02-24T14:38:30Z 306.79998779297 2016-02-24T14:38:32Z 307.20001220703 2016-02-24T14:38:34Z 307.39999389648 2016-02-24T14:38:36Z 308.20001220703 2016-02-24T14:38:38Z 308.20001220703 2016-02-24T14:38:40Z 308.39999389648 2016-02-24T14:38:41Z 308.60000610352 2016-02-24T14:38:42Z 308.79998779297 2016-02-24T14:38:43Z 309 2016-02-24T14:38:44Z 309 2016-02-24T14:38:45Z 309 2016-02-24T14:38:46Z 309 2016-02-24T14:38:47Z 308.79998779297 2016-02-24T14:38:48Z 309 2016-02-24T14:38:49Z 309 2016-02-24T14:38:50Z 309.20001220703 2016-02-24T14:38:51Z 309.20001220703 2016-02-24T14:38:52Z 309.39999389648 2016-02-24T14:38:54Z 309.39999389648 2016-02-24T14:38:55Z 309.60000610352 2016-02-24T14:38:56Z 309.60000610352 2016-02-24T14:38:58Z 309.60000610352 2016-02-24T14:39:00Z 310 2016-02-24T14:39:02Z 310.39999389648 2016-02-24T14:39:04Z 310.60000610352 2016-02-24T14:39:05Z 310.60000610352 2016-02-24T14:39:06Z 310.39999389648 2016-02-24T14:39:07Z 310.39999389648 2016-02-24T14:39:08Z 310.79998779297 2016-02-24T14:39:10Z 310.79998779297 2016-02-24T14:39:12Z 311 2016-02-24T14:39:14Z 311 2016-02-24T14:39:15Z 311 2016-02-24T14:39:16Z 311 2016-02-24T14:39:17Z 311.20001220703 2016-02-24T14:39:18Z 311.39999389648 2016-02-24T14:39:19Z 311.39999389648 2016-02-24T14:39:20Z 311.39999389648 2016-02-24T14:39:22Z 311.39999389648 2016-02-24T14:39:24Z 311.39999389648 2016-02-24T14:39:25Z 311.60000610352 2016-02-24T14:39:26Z 311.39999389648 2016-02-24T14:39:28Z 311.39999389648 2016-02-24T14:39:30Z 311.79998779297 2016-02-24T14:39:32Z 312 2016-02-24T14:39:33Z 312 2016-02-24T14:39:34Z 312 2016-02-24T14:39:36Z 312 2016-02-24T14:39:38Z 312 2016-02-24T14:39:40Z 312 2016-02-24T14:39:42Z 312 2016-02-24T14:39:44Z 312.20001220703 2016-02-24T14:39:46Z 312 2016-02-24T14:39:48Z 312 2016-02-24T14:39:50Z 312.20001220703 2016-02-24T14:39:52Z 312.20001220703 2016-02-24T14:39:54Z 312.20001220703 2016-02-24T14:39:56Z 312.20001220703 2016-02-24T14:39:57Z 312.20001220703 2016-02-24T14:39:58Z 312.20001220703 2016-02-24T14:40:00Z 312 2016-02-24T14:40:02Z 312.20001220703 2016-02-24T14:40:04Z 312.20001220703 2016-02-24T14:40:06Z 312.20001220703 2016-02-24T14:40:08Z 312.20001220703 2016-02-24T14:40:10Z 312 2016-02-24T14:40:12Z 312 2016-02-24T14:40:14Z 312 2016-02-24T14:40:16Z 312.20001220703 2016-02-24T14:40:18Z 312 2016-02-24T14:40:20Z 312 2016-02-24T14:40:22Z 312 2016-02-24T14:40:24Z 311.79998779297 2016-02-24T14:40:26Z 311.79998779297 2016-02-24T14:40:28Z 311.79998779297 2016-02-24T14:40:30Z 311.79998779297 2016-02-24T14:40:32Z 311.79998779297 2016-02-24T14:40:34Z 311.60000610352 2016-02-24T14:40:36Z 311.79998779297 2016-02-24T14:40:38Z 311.60000610352 2016-02-24T14:40:40Z 311.60000610352 2016-02-24T14:40:42Z 311.79998779297 2016-02-24T14:40:44Z 311.79998779297 2016-02-24T14:40:46Z 311.79998779297 2016-02-24T14:40:48Z 312 2016-02-24T14:40:50Z 311.79998779297 2016-02-24T14:40:52Z 312 2016-02-24T14:40:54Z 312 2016-02-24T14:40:56Z 311.79998779297 2016-02-24T14:40:58Z 311.79998779297 2016-02-24T14:40:59Z 311.79998779297 2016-02-24T14:41:00Z 311.79998779297 2016-02-24T14:41:02Z 311.79998779297 2016-02-24T14:41:04Z 311.79998779297 2016-02-24T14:41:06Z 312 2016-02-24T14:41:08Z 312 2016-02-24T14:41:10Z 311.79998779297 2016-02-24T14:41:12Z 312 2016-02-24T14:41:14Z 312 2016-02-24T14:41:16Z 311.79998779297 2016-02-24T14:41:18Z 312 2016-02-24T14:41:20Z 311.79998779297 2016-02-24T14:41:22Z 311.79998779297 2016-02-24T14:41:24Z 312 2016-02-24T14:41:26Z 312 2016-02-24T14:41:28Z 312 2016-02-24T14:41:30Z 311.79998779297 2016-02-24T14:41:32Z 311.79998779297 2016-02-24T14:41:33Z 311.79998779297 2016-02-24T14:41:34Z 311.79998779297 2016-02-24T14:41:36Z 312 2016-02-24T14:41:38Z 312 2016-02-24T14:41:40Z 312 2016-02-24T14:41:42Z 312 2016-02-24T14:41:44Z 312 2016-02-24T14:41:46Z 312 2016-02-24T14:41:48Z 312.20001220703 2016-02-24T14:41:50Z 312.20001220703 2016-02-24T14:41:52Z 311.79998779297 2016-02-24T14:41:54Z 311.79998779297 2016-02-24T14:41:56Z 312 2016-02-24T14:41:58Z 312 2016-02-24T14:42:00Z 312 2016-02-24T14:42:02Z 312 2016-02-24T14:42:04Z 312 2016-02-24T14:42:06Z 312 2016-02-24T14:42:08Z 312 2016-02-24T14:42:10Z 312 2016-02-24T14:42:12Z 312 2016-02-24T14:42:14Z 312 2016-02-24T14:42:16Z 312 2016-02-24T14:42:18Z 312 2016-02-24T14:42:20Z 312 2016-02-24T14:42:22Z 312 2016-02-24T14:42:24Z 312 2016-02-24T14:42:26Z 312 2016-02-24T14:42:28Z 312 2016-02-24T14:42:30Z 312 2016-02-24T14:42:32Z 312 2016-02-24T14:42:34Z 311.79998779297 2016-02-24T14:42:36Z 311.79998779297 2016-02-24T14:42:38Z 311.79998779297 2016-02-24T14:42:40Z 312 2016-02-24T14:42:42Z 312 2016-02-24T14:42:44Z 312.20001220703 2016-02-24T14:42:46Z 312 2016-02-24T14:42:48Z 312 2016-02-24T14:42:50Z 312 2016-02-24T14:42:52Z 312 2016-02-24T14:42:54Z 312 2016-02-24T14:42:56Z 311.60000610352 2016-02-24T14:42:58Z 311.39999389648 2016-02-24T14:43:00Z 311.79998779297 2016-02-24T14:43:02Z 312 2016-02-24T14:43:04Z 312 2016-02-24T14:43:06Z 311.79998779297 2016-02-24T14:43:08Z 312 2016-02-24T14:43:10Z 312 2016-02-24T14:43:12Z 312 2016-02-24T14:43:14Z 312 2016-02-24T14:43:16Z 312 2016-02-24T14:43:18Z 312 2016-02-24T14:43:20Z 312 2016-02-24T14:43:22Z 311.79998779297 2016-02-24T14:43:24Z 311.79998779297 2016-02-24T14:43:26Z 311.60000610352 2016-02-24T14:43:28Z 311.60000610352 2016-02-24T14:43:30Z 311.79998779297 2016-02-24T14:43:32Z 311.79998779297 2016-02-24T14:43:34Z 311.79998779297 2016-02-24T14:43:36Z 311.79998779297 2016-02-24T14:43:38Z 311.60000610352 2016-02-24T14:43:40Z 311.60000610352 2016-02-24T14:43:42Z 311.60000610352 2016-02-24T14:43:43Z 311.60000610352 2016-02-24T14:43:44Z 311.60000610352 2016-02-24T14:43:46Z 311.60000610352 2016-02-24T14:43:48Z 311.60000610352 2016-02-24T14:43:50Z 311.60000610352 2016-02-24T14:43:52Z 311.60000610352 2016-02-24T14:43:54Z 311.60000610352 2016-02-24T14:43:56Z 311.60000610352 2016-02-24T14:43:58Z 311.79998779297 2016-02-24T14:44:00Z 311.60000610352 2016-02-24T14:44:02Z 311.60000610352 2016-02-24T14:44:04Z 311.60000610352 2016-02-24T14:44:06Z 311.79998779297 2016-02-24T14:44:08Z 311.79998779297 2016-02-24T14:44:10Z 311.60000610352 2016-02-24T14:44:12Z 311.60000610352 2016-02-24T14:44:14Z 311.60000610352 2016-02-24T14:44:16Z 311.39999389648 2016-02-24T14:44:18Z 311.39999389648 2016-02-24T14:44:20Z 311.39999389648 2016-02-24T14:44:22Z 311.60000610352 2016-02-24T14:44:24Z 311.60000610352 2016-02-24T14:44:26Z 311.39999389648 2016-02-24T14:44:28Z 311.39999389648 2016-02-24T14:44:30Z 311.39999389648 2016-02-24T14:44:32Z 311.60000610352 2016-02-24T14:44:34Z 311.39999389648 2016-02-24T14:44:36Z 311.60000610352 2016-02-24T14:44:38Z 311.39999389648 2016-02-24T14:44:40Z 311.60000610352 2016-02-24T14:44:42Z 311.60000610352 2016-02-24T14:44:44Z 311.60000610352 2016-02-24T14:44:46Z 311.60000610352 2016-02-24T14:44:48Z 311.60000610352 2016-02-24T14:44:50Z 311.39999389648 2016-02-24T14:44:52Z 311.60000610352 2016-02-24T14:44:54Z 311.60000610352 2016-02-24T14:44:55Z 311.39999389648 2016-02-24T14:44:56Z 311.39999389648 2016-02-24T14:44:58Z 311.39999389648 2016-02-24T14:45:00Z 311.79998779297 2016-02-24T14:45:02Z 311.60000610352 2016-02-24T14:45:04Z 311.60000610352 2016-02-24T14:45:06Z 311.60000610352 2016-02-24T14:45:07Z 311.60000610352 2016-02-24T14:45:08Z 312 2016-02-24T14:45:10Z 312 2016-02-24T14:45:11Z 312 2016-02-24T14:45:12Z 312 2016-02-24T14:45:14Z 312 2016-02-24T14:45:16Z 312.60000610352 2016-02-24T14:45:18Z 312.60000610352 2016-02-24T14:45:19Z 312.39999389648 2016-02-24T14:45:20Z 312.39999389648 2016-02-24T14:45:21Z 312.20001220703 2016-02-24T14:45:22Z 312 2016-02-24T14:45:23Z 312.20001220703 2016-02-24T14:45:24Z 313 2016-02-24T14:45:26Z 313.20001220703 2016-02-24T14:45:27Z 313.20001220703 2016-02-24T14:45:28Z 313.60000610352 2016-02-24T14:45:30Z 313.79998779297 2016-02-24T14:45:31Z 313.39999389648 2016-02-24T14:45:32Z 313.39999389648 2016-02-24T14:45:34Z 313.60000610352 2016-02-24T14:45:36Z 313.79998779297 2016-02-24T14:45:38Z 314 2016-02-24T14:45:39Z 314.60000610352 2016-02-24T14:45:40Z 314.60000610352 2016-02-24T14:45:42Z 315.20001220703 2016-02-24T14:45:43Z 315.79998779297 2016-02-24T14:45:44Z 316.20001220703 2016-02-24T14:45:46Z 316.39999389648 2016-02-24T14:45:47Z 316.60000610352 2016-02-24T14:45:48Z 316.79998779297 2016-02-24T14:45:50Z 316.79998779297 2016-02-24T14:45:51Z 316.79998779297 2016-02-24T14:45:52Z 317.60000610352 2016-02-24T14:45:54Z 317.79998779297 2016-02-24T14:45:55Z 317.79998779297 2016-02-24T14:45:56Z 317.79998779297 2016-02-24T14:45:57Z 317.79998779297 2016-02-24T14:45:58Z 318 2016-02-24T14:46:00Z 318 2016-02-24T14:46:01Z 318.20001220703 2016-02-24T14:46:02Z 318.39999389648 2016-02-24T14:46:04Z 318.60000610352 2016-02-24T14:46:05Z 318.79998779297 2016-02-24T14:46:06Z 319 2016-02-24T14:46:08Z 319.79998779297 2016-02-24T14:46:10Z 319.79998779297 2016-02-24T14:46:11Z 319.79998779297 2016-02-24T14:46:12Z 319.79998779297 2016-02-24T14:46:14Z 320 2016-02-24T14:46:15Z 320.20001220703 2016-02-24T14:46:16Z 320.39999389648 2016-02-24T14:46:17Z 320.39999389648 2016-02-24T14:46:18Z 320.39999389648 2016-02-24T14:46:19Z 320.60000610352 2016-02-24T14:46:20Z 320.79998779297 2016-02-24T14:46:22Z 321 2016-02-24T14:46:23Z 321.20001220703 2016-02-24T14:46:24Z 321.20001220703 2016-02-24T14:46:26Z 321.20001220703 2016-02-24T14:46:28Z 321.39999389648 2016-02-24T14:46:30Z 321.39999389648 2016-02-24T14:46:32Z 321.60000610352 2016-02-24T14:46:33Z 321.79998779297 2016-02-24T14:46:34Z 322 2016-02-24T14:46:35Z 322.20001220703 2016-02-24T14:46:36Z 322 2016-02-24T14:46:38Z 322 2016-02-24T14:46:40Z 322.20001220703 2016-02-24T14:46:42Z 322.39999389648 2016-02-24T14:46:43Z 322.60000610352 2016-02-24T14:46:44Z 322.60000610352 2016-02-24T14:46:46Z 322.79998779297 2016-02-24T14:46:48Z 323 2016-02-24T14:46:50Z 323.20001220703 2016-02-24T14:46:51Z 323.20001220703 2016-02-24T14:46:52Z 323.39999389648 2016-02-24T14:46:54Z 323.79998779297 2016-02-24T14:46:56Z 323.79998779297 2016-02-24T14:46:58Z 324 2016-02-24T14:47:00Z 324.20001220703 2016-02-24T14:47:02Z 324.39999389648 2016-02-24T14:47:04Z 324.60000610352 2016-02-24T14:47:06Z 325 2016-02-24T14:47:08Z 325.20001220703 2016-02-24T14:47:10Z 325.20001220703 2016-02-24T14:47:12Z 325.39999389648 2016-02-24T14:47:14Z 325.79998779297 2016-02-24T14:47:16Z 326.39999389648 2016-02-24T14:47:18Z 326.39999389648 2016-02-24T14:47:20Z 326.60000610352 2016-02-24T14:47:21Z 326.79998779297 2016-02-24T14:47:22Z 326.79998779297 2016-02-24T14:47:23Z 326.79998779297 2016-02-24T14:47:24Z 327 2016-02-24T14:47:26Z 327.20001220703 2016-02-24T14:47:27Z 327.20001220703 2016-02-24T14:47:28Z 327.39999389648 2016-02-24T14:47:29Z 327.39999389648 2016-02-24T14:47:30Z 327.60000610352 2016-02-24T14:47:31Z 328 2016-02-24T14:47:32Z 328.20001220703 2016-02-24T14:47:34Z 328.39999389648 2016-02-24T14:47:36Z 328.60000610352 2016-02-24T14:47:38Z 328.60000610352 2016-02-24T14:47:40Z 329.39999389648 2016-02-24T14:47:42Z 329.60000610352 2016-02-24T14:47:44Z 329.79998779297 2016-02-24T14:47:45Z 329.79998779297 2016-02-24T14:47:46Z 329.79998779297 2016-02-24T14:47:48Z 330 2016-02-24T14:47:50Z 330.20001220703 2016-02-24T14:47:52Z 330.60000610352 2016-02-24T14:47:54Z 330.79998779297 2016-02-24T14:47:56Z 330.79998779297 2016-02-24T14:47:58Z 330.79998779297 2016-02-24T14:47:59Z 331 2016-02-24T14:48:00Z 331.60000610352 2016-02-24T14:48:02Z 331.60000610352 2016-02-24T14:48:04Z 331.60000610352 2016-02-24T14:48:05Z 331.79998779297 2016-02-24T14:48:06Z 332 2016-02-24T14:48:07Z 332 2016-02-24T14:48:08Z 332.60000610352 2016-02-24T14:48:10Z 332.60000610352 2016-02-24T14:48:12Z 332.79998779297 2016-02-24T14:48:14Z 333.20001220703 2016-02-24T14:48:16Z 333.79998779297 2016-02-24T14:48:18Z 334.20001220703 2016-02-24T14:48:20Z 334.60000610352 2016-02-24T14:48:22Z 335 2016-02-24T14:48:24Z 335.39999389648 2016-02-24T14:48:26Z 335.79998779297 2016-02-24T14:48:28Z 336.20001220703 2016-02-24T14:48:30Z 336.39999389648 2016-02-24T14:48:31Z 336.39999389648 2016-02-24T14:48:32Z 336.39999389648 2016-02-24T14:48:33Z 336.39999389648 2016-02-24T14:48:34Z 336.60000610352 2016-02-24T14:48:36Z 337 2016-02-24T14:48:38Z 337 2016-02-24T14:48:40Z 337.39999389648 2016-02-24T14:48:42Z 337.79998779297 2016-02-24T14:48:44Z 338 2016-02-24T14:48:46Z 338.20001220703 2016-02-24T14:48:47Z 338.60000610352 2016-02-24T14:48:48Z 338.79998779297 2016-02-24T14:48:49Z 339 2016-02-24T14:48:50Z 339.39999389648 2016-02-24T14:48:51Z 340 2016-02-24T14:48:52Z 340.60000610352 2016-02-24T14:48:53Z 340.60000610352 2016-02-24T14:48:54Z 340.79998779297 2016-02-24T14:48:56Z 341 2016-02-24T14:48:58Z 341.79998779297 2016-02-24T14:49:00Z 342.20001220703 2016-02-24T14:49:02Z 342.60000610352 2016-02-24T14:49:04Z 343 2016-02-24T14:49:06Z 343.60000610352 2016-02-24T14:49:08Z 343.79998779297 2016-02-24T14:49:10Z 344 2016-02-24T14:49:11Z 344 2016-02-24T14:49:12Z 343.79998779297 2016-02-24T14:49:14Z 344.20001220703 2016-02-24T14:49:16Z 344.60000610352 2016-02-24T14:49:18Z 345 2016-02-24T14:49:19Z 345 2016-02-24T14:49:20Z 345 2016-02-24T14:49:22Z 345 2016-02-24T14:49:24Z 344.60000610352 2016-02-24T14:49:26Z 344.60000610352 2016-02-24T14:49:28Z 345.20001220703 2016-02-24T14:49:30Z 345.39999389648 2016-02-24T14:49:32Z 345 2016-02-24T14:49:34Z 345.20001220703 2016-02-24T14:49:36Z 345.39999389648 2016-02-24T14:49:38Z 345.39999389648 2016-02-24T14:49:39Z 345.20001220703 2016-02-24T14:49:40Z 345.20001220703 2016-02-24T14:49:42Z 345.20001220703 2016-02-24T14:49:44Z 345.20001220703 2016-02-24T14:49:46Z 345.20001220703 2016-02-24T14:49:47Z 345.20001220703 2016-02-24T14:49:48Z 345.20001220703 2016-02-24T14:49:50Z 345.20001220703 2016-02-24T14:49:52Z 345.39999389648 2016-02-24T14:49:54Z 345.20001220703 2016-02-24T14:49:56Z 345.20001220703 2016-02-24T14:49:58Z 345 2016-02-24T14:50:00Z 345.39999389648 2016-02-24T14:50:02Z 345 2016-02-24T14:50:04Z 345 2016-02-24T14:50:06Z 345 2016-02-24T14:50:07Z 345.20001220703 2016-02-24T14:50:08Z 345.20001220703 2016-02-24T14:50:10Z 345 2016-02-24T14:50:12Z 344.79998779297 2016-02-24T14:50:14Z 344.79998779297 2016-02-24T14:50:16Z 345.39999389648 2016-02-24T14:50:18Z 345.39999389648 2016-02-24T14:50:20Z 344.79998779297 2016-02-24T14:50:22Z 345 2016-02-24T14:50:24Z 345.20001220703 2016-02-24T14:50:26Z 345.20001220703 2016-02-24T14:50:28Z 345.20001220703 2016-02-24T14:50:30Z 345.20001220703 2016-02-24T14:50:32Z 345.20001220703 2016-02-24T14:50:34Z 345.20001220703 2016-02-24T14:50:36Z 345.39999389648 2016-02-24T14:50:38Z 345.39999389648 2016-02-24T14:50:40Z 345.39999389648 2016-02-24T14:50:42Z 345.39999389648 2016-02-24T14:50:44Z 345.39999389648 2016-02-24T14:50:46Z 345.20001220703 2016-02-24T14:50:48Z 345.20001220703 2016-02-24T14:50:50Z 345.20001220703 2016-02-24T14:50:52Z 345.20001220703 2016-02-24T14:50:53Z 345.20001220703 2016-02-24T14:50:54Z 345.39999389648 2016-02-24T14:50:56Z 345.39999389648 2016-02-24T14:50:58Z 345.20001220703 2016-02-24T14:51:00Z 345.20001220703 2016-02-24T14:51:02Z 345.20001220703 2016-02-24T14:51:04Z 345.20001220703 2016-02-24T14:51:06Z 345.20001220703 2016-02-24T14:51:08Z 345.20001220703 2016-02-24T14:51:10Z 345.39999389648 2016-02-24T14:51:12Z 345.39999389648 2016-02-24T14:51:14Z 345.20001220703 2016-02-24T14:51:16Z 345.39999389648 2016-02-24T14:51:18Z 345.20001220703 2016-02-24T14:51:20Z 345.39999389648 2016-02-24T14:51:22Z 345.39999389648 2016-02-24T14:51:24Z 345.39999389648 2016-02-24T14:51:26Z 345.20001220703 2016-02-24T14:51:28Z 345.20001220703 2016-02-24T14:51:30Z 345.20001220703 2016-02-24T14:51:32Z 345.39999389648 2016-02-24T14:51:34Z 345.20001220703 2016-02-24T14:51:36Z 345.20001220703 2016-02-24T14:51:38Z 345.39999389648 2016-02-24T14:51:40Z 345.20001220703 2016-02-24T14:51:42Z 345.39999389648 2016-02-24T14:51:44Z 345.39999389648 2016-02-24T14:51:46Z 345.39999389648 2016-02-24T14:51:48Z 345.39999389648 2016-02-24T14:51:50Z 345.39999389648 2016-02-24T14:51:51Z 345.39999389648 2016-02-24T14:51:52Z 345.39999389648 2016-02-24T14:51:54Z 345.20001220703 2016-02-24T14:51:56Z 345.39999389648 2016-02-24T14:51:58Z 345.20001220703 2016-02-24T14:52:00Z 345.20001220703 2016-02-24T14:52:02Z 345.39999389648 2016-02-24T14:52:04Z 345.39999389648 2016-02-24T14:52:06Z 345.39999389648 2016-02-24T14:52:08Z 345.79998779297 2016-02-24T14:52:10Z 345.39999389648 2016-02-24T14:52:12Z 345.20001220703 2016-02-24T14:52:14Z 345.20001220703 2016-02-24T14:52:16Z 345.39999389648 2016-02-24T14:52:18Z 345.39999389648 2016-02-24T14:52:20Z 345.60000610352 2016-02-24T14:52:22Z 345.60000610352 2016-02-24T14:52:24Z 345.60000610352 2016-02-24T14:52:26Z 345.60000610352 2016-02-24T14:52:28Z 345.60000610352 2016-02-24T14:52:30Z 345.79998779297 2016-02-24T14:52:32Z 345.60000610352 2016-02-24T14:52:34Z 345.79998779297 2016-02-24T14:52:36Z 345.60000610352 2016-02-24T14:52:38Z 345.39999389648 2016-02-24T14:52:40Z 345.60000610352 2016-02-24T14:52:42Z 345.60000610352 2016-02-24T14:52:44Z 345.60000610352 2016-02-24T14:52:46Z 345.60000610352 2016-02-24T14:52:48Z 345.39999389648 2016-02-24T14:52:50Z 345 2016-02-24T14:52:52Z 345 2016-02-24T14:52:54Z 345 2016-02-24T14:52:56Z 345.39999389648 2016-02-24T14:52:58Z 345.20001220703 2016-02-24T14:53:00Z 345.39999389648 2016-02-24T14:53:02Z 345.60000610352 2016-02-24T14:53:03Z 345.39999389648 2016-02-24T14:53:04Z 345.20001220703 2016-02-24T14:53:06Z 345.20001220703 2016-02-24T14:53:08Z 345.20001220703 2016-02-24T14:53:10Z 345.20001220703 2016-02-24T14:53:12Z 345.39999389648 2016-02-24T14:53:14Z 345.39999389648 2016-02-24T14:53:16Z 345.39999389648 2016-02-24T14:53:18Z 345.39999389648 2016-02-24T14:53:20Z 345.60000610352 2016-02-24T14:53:22Z 345.60000610352 2016-02-24T14:53:24Z 345.60000610352 2016-02-24T14:53:26Z 345.39999389648 2016-02-24T14:53:28Z 345.39999389648 2016-02-24T14:53:30Z 345.39999389648 2016-02-24T14:53:31Z 345.39999389648 2016-02-24T14:53:32Z 345.20001220703 2016-02-24T14:53:34Z 344.60000610352 2016-02-24T14:53:36Z 344.60000610352 2016-02-24T14:53:37Z 344.60000610352 2016-02-24T14:53:38Z 344.79998779297 2016-02-24T14:53:40Z 344.20001220703 2016-02-24T14:53:42Z 343.39999389648 2016-02-24T14:53:43Z 343.20001220703 2016-02-24T14:53:44Z 342.20001220703 2016-02-24T14:53:46Z 341.20001220703 2016-02-24T14:53:48Z 340.60000610352 2016-02-24T14:53:49Z 340 2016-02-24T14:53:50Z 339 2016-02-24T14:53:52Z 339 2016-02-24T14:53:54Z 338.20001220703 2016-02-24T14:53:55Z 337.60000610352 2016-02-24T14:53:56Z 337.20001220703 2016-02-24T14:53:58Z 337.20001220703 2016-02-24T14:53:59Z 337.20001220703 2016-02-24T14:54:00Z 336.39999389648 2016-02-24T14:54:02Z 336.20001220703 2016-02-24T14:54:04Z 336.20001220703 2016-02-24T14:54:05Z 336.20001220703 2016-02-24T14:54:06Z 336 2016-02-24T14:54:08Z 336 2016-02-24T14:54:10Z 336 2016-02-24T14:54:12Z 336.20001220703 2016-02-24T14:54:14Z 336.20001220703 2016-02-24T14:54:16Z 336.20001220703 2016-02-24T14:54:18Z 336.20001220703 2016-02-24T14:54:20Z 336.20001220703 2016-02-24T14:54:22Z 336.20001220703 2016-02-24T14:54:24Z 336.20001220703 2016-02-24T14:54:26Z 336.20001220703 2016-02-24T14:54:28Z 336.20001220703 2016-02-24T14:54:30Z 336.20001220703 2016-02-24T14:54:32Z 336.20001220703 2016-02-24T14:54:34Z 336.60000610352 2016-02-24T14:54:36Z 336.60000610352 2016-02-24T14:54:38Z 336.39999389648 2016-02-24T14:54:40Z 336.20001220703 2016-02-24T14:54:42Z 336.20001220703 2016-02-24T14:54:44Z 336.20001220703 2016-02-24T14:54:46Z 336.20001220703 2016-02-24T14:54:48Z 336.20001220703 2016-02-24T14:54:50Z 336.20001220703 2016-02-24T14:54:52Z 336.20001220703 2016-02-24T14:54:54Z 336.39999389648 2016-02-24T14:54:56Z 336.39999389648 2016-02-24T14:54:57Z 336.20001220703 2016-02-24T14:54:58Z 336.39999389648 2016-02-24T14:55:00Z 336.39999389648 2016-02-24T14:55:02Z 336.39999389648 2016-02-24T14:55:04Z 336.39999389648 2016-02-24T14:55:06Z 336.60000610352 2016-02-24T14:55:08Z 336.60000610352 2016-02-24T14:55:10Z 336.20001220703 2016-02-24T14:55:12Z 336.39999389648 2016-02-24T14:55:14Z 336.20001220703 2016-02-24T14:55:16Z 336 2016-02-24T14:55:18Z 336 2016-02-24T14:55:20Z 336 2016-02-24T14:55:22Z 336 2016-02-24T14:55:24Z 336 2016-02-24T14:55:26Z 336 2016-02-24T14:55:28Z 336 2016-02-24T14:55:30Z 336 2016-02-24T14:55:32Z 336 2016-02-24T14:55:34Z 335.79998779297 2016-02-24T14:55:36Z 336 2016-02-24T14:55:38Z 336 2016-02-24T14:55:40Z 336 2016-02-24T14:55:42Z 336.20001220703 2016-02-24T14:55:44Z 336 2016-02-24T14:55:46Z 336 2016-02-24T14:55:48Z 336 2016-02-24T14:55:50Z 336 2016-02-24T14:55:52Z 336.20001220703 2016-02-24T14:55:54Z 336.20001220703 2016-02-24T14:55:56Z 336 2016-02-24T14:55:58Z 336 2016-02-24T14:56:00Z 335.79998779297 2016-02-24T14:56:02Z 335.79998779297 2016-02-24T14:56:04Z 335.79998779297 2016-02-24T14:56:06Z 335.60000610352 2016-02-24T14:56:08Z 335.79998779297 2016-02-24T14:56:10Z 336 2016-02-24T14:56:12Z 336 2016-02-24T14:56:14Z 336.20001220703 2016-02-24T14:56:16Z 336.20001220703 2016-02-24T14:56:18Z 336.20001220703 2016-02-24T14:56:20Z 336 2016-02-24T14:56:22Z 336.20001220703 2016-02-24T14:56:24Z 336.20001220703 2016-02-24T14:56:26Z 336 2016-02-24T14:56:28Z 336 2016-02-24T14:56:30Z 335.79998779297 2016-02-24T14:56:32Z 336 2016-02-24T14:56:34Z 336 2016-02-24T14:56:36Z 336.20001220703 2016-02-24T14:56:38Z 336.20001220703 2016-02-24T14:56:40Z 336.20001220703 2016-02-24T14:56:42Z 336.20001220703 2016-02-24T14:56:44Z 336.39999389648 2016-02-24T14:56:46Z 336.20001220703 2016-02-24T14:56:48Z 336.20001220703 2016-02-24T14:56:50Z 336.20001220703 2016-02-24T14:56:52Z 336.20001220703 2016-02-24T14:56:54Z 336.20001220703 2016-02-24T14:56:56Z 336.20001220703 2016-02-24T14:56:58Z 336.20001220703 2016-02-24T14:57:00Z 336.20001220703 2016-02-24T14:57:02Z 336.20001220703 2016-02-24T14:57:04Z 336 2016-02-24T14:57:06Z 336 2016-02-24T14:57:08Z 336 2016-02-24T14:57:10Z 336 2016-02-24T14:57:12Z 336 2016-02-24T14:57:14Z 336 2016-02-24T14:57:16Z 336.20001220703 2016-02-24T14:57:18Z 336.39999389648 2016-02-24T14:57:20Z 336.20001220703 2016-02-24T14:57:22Z 336.20001220703 2016-02-24T14:57:24Z 336.39999389648 2016-02-24T14:57:26Z 336.20001220703 2016-02-24T14:57:28Z 336.20001220703 2016-02-24T14:57:30Z 336.20001220703 2016-02-24T14:57:32Z 336.20001220703 2016-02-24T14:57:34Z 336.20001220703 2016-02-24T14:57:36Z 336.20001220703 2016-02-24T14:57:38Z 336.39999389648 2016-02-24T14:57:40Z 336 2016-02-24T14:57:42Z 336.20001220703 2016-02-24T14:57:44Z 336 2016-02-24T14:57:46Z 335.79998779297 2016-02-24T14:57:48Z 335.79998779297 2016-02-24T14:57:50Z 335.79998779297 2016-02-24T14:57:52Z 335.79998779297 2016-02-24T14:57:54Z 335.79998779297 2016-02-24T14:57:56Z 335.79998779297 2016-02-24T14:57:58Z 335.79998779297 2016-02-24T14:58:00Z 335.79998779297 2016-02-24T14:58:02Z 335.79998779297 2016-02-24T14:58:04Z 336 2016-02-24T14:58:06Z 336 2016-02-24T14:58:08Z 336.39999389648 2016-02-24T14:58:10Z 336.39999389648 2016-02-24T14:58:12Z 336.39999389648 2016-02-24T14:58:14Z 336.20001220703 2016-02-24T14:58:16Z 336.20001220703 2016-02-24T14:58:18Z 336.20001220703 2016-02-24T14:58:20Z 336.39999389648 2016-02-24T14:58:22Z 336.20001220703 2016-02-24T14:58:24Z 336.20001220703 2016-02-24T14:58:26Z 336 2016-02-24T14:58:28Z 336 2016-02-24T14:58:30Z 336 2016-02-24T14:58:32Z 336.20001220703 2016-02-24T14:58:34Z 336 2016-02-24T14:58:36Z 335.79998779297 2016-02-24T14:58:38Z 336 2016-02-24T14:58:40Z 336.20001220703 2016-02-24T14:58:42Z 336 2016-02-24T14:58:44Z 336 2016-02-24T14:58:46Z 336 2016-02-24T14:58:48Z 336 2016-02-24T14:58:50Z 336.20001220703 2016-02-24T14:58:52Z 336 2016-02-24T14:58:54Z 336 2016-02-24T14:58:56Z 336.20001220703 2016-02-24T14:58:58Z 336 2016-02-24T14:59:00Z 335.79998779297 2016-02-24T14:59:02Z 335.79998779297 2016-02-24T14:59:04Z 336 2016-02-24T14:59:06Z 336 2016-02-24T14:59:08Z 336 2016-02-24T14:59:10Z 335.79998779297 2016-02-24T14:59:12Z 335.60000610352 2016-02-24T14:59:14Z 335.79998779297 2016-02-24T14:59:16Z 335.79998779297 2016-02-24T14:59:18Z 336 2016-02-24T14:59:20Z 335.79998779297 2016-02-24T14:59:22Z 335.79998779297 2016-02-24T14:59:24Z 335.79998779297 2016-02-24T14:59:26Z 336 2016-02-24T14:59:28Z 336 2016-02-24T14:59:30Z 335.79998779297 2016-02-24T14:59:32Z 336 2016-02-24T14:59:34Z 336 2016-02-24T14:59:36Z 336.20001220703 2016-02-24T14:59:38Z 336 2016-02-24T14:59:40Z 336 2016-02-24T14:59:42Z 336 2016-02-24T14:59:44Z 336 2016-02-24T14:59:46Z 336 2016-02-24T14:59:48Z 336 2016-02-24T14:59:50Z 335.79998779297 2016-02-24T14:59:52Z 336 2016-02-24T14:59:54Z 336 2016-02-24T14:59:56Z 336 2016-02-24T14:59:58Z 336 2016-02-24T15:00:00Z 336 2016-02-24T15:00:02Z 336.20001220703 2016-02-24T15:00:04Z 336.79998779297 2016-02-24T15:00:06Z 336.79998779297 2016-02-24T15:00:08Z 336.79998779297 2016-02-24T15:00:10Z 336.79998779297 2016-02-24T15:00:12Z 336.39999389648 2016-02-24T15:00:14Z 336.60000610352 2016-02-24T15:00:16Z 336.39999389648 2016-02-24T15:00:18Z 336.39999389648 2016-02-24T15:00:20Z 336.39999389648 2016-02-24T15:00:22Z 336.39999389648 2016-02-24T15:00:23Z 336.39999389648 2016-02-24T15:00:24Z 336.20001220703 2016-02-24T15:00:26Z 336.20001220703 2016-02-24T15:00:28Z 336 2016-02-24T15:00:30Z 336 2016-02-24T15:00:32Z 335.79998779297 2016-02-24T15:00:34Z 335.39999389648 2016-02-24T15:00:36Z 335.39999389648 2016-02-24T15:00:38Z 335.20001220703 2016-02-24T15:00:40Z 335.20001220703 2016-02-24T15:00:42Z 335.20001220703 2016-02-24T15:00:44Z 335.60000610352 2016-02-24T15:00:46Z 335.60000610352 2016-02-24T15:00:48Z 335.39999389648 2016-02-24T15:00:50Z 335.39999389648 2016-02-24T15:00:52Z 335.20001220703 2016-02-24T15:00:54Z 335 2016-02-24T15:00:56Z 335 2016-02-24T15:00:57Z 335 2016-02-24T15:00:58Z 334.79998779297 2016-02-24T15:01:00Z 334.79998779297 2016-02-24T15:01:02Z 334.79998779297 2016-02-24T15:01:04Z 334.39999389648 2016-02-24T15:01:06Z 334 2016-02-24T15:01:08Z 334 2016-02-24T15:01:10Z 334 2016-02-24T15:01:12Z 334.20001220703 2016-02-24T15:01:14Z 334 2016-02-24T15:01:16Z 334 2016-02-24T15:01:18Z 334 2016-02-24T15:01:20Z 333.79998779297 2016-02-24T15:01:21Z 333.39999389648 2016-02-24T15:01:22Z 333.20001220703 2016-02-24T15:01:24Z 333 2016-02-24T15:01:25Z 333 2016-02-24T15:01:26Z 332.79998779297 2016-02-24T15:01:27Z 332.60000610352 2016-02-24T15:01:28Z 332.39999389648 2016-02-24T15:01:30Z 332.60000610352 2016-02-24T15:01:32Z 332.60000610352 2016-02-24T15:01:33Z 332.60000610352 2016-02-24T15:01:34Z 332.20001220703 2016-02-24T15:01:36Z 331.79998779297 2016-02-24T15:01:38Z 331.60000610352 2016-02-24T15:01:39Z 331.39999389648 2016-02-24T15:01:40Z 331.20001220703 2016-02-24T15:01:42Z 331.20001220703 2016-02-24T15:01:44Z 331 2016-02-24T15:01:46Z 330.79998779297 2016-02-24T15:01:48Z 330.60000610352 2016-02-24T15:01:50Z 330.39999389648 2016-02-24T15:01:51Z 330.39999389648 2016-02-24T15:01:52Z 330.60000610352 2016-02-24T15:01:53Z 330.39999389648 2016-02-24T15:01:54Z 330.39999389648 2016-02-24T15:01:56Z 330 2016-02-24T15:01:58Z 330 2016-02-24T15:02:00Z 329.60000610352 2016-02-24T15:02:02Z 329.60000610352 2016-02-24T15:02:04Z 329.60000610352 2016-02-24T15:02:05Z 329.39999389648 2016-02-24T15:02:06Z 329 2016-02-24T15:02:08Z 329 2016-02-24T15:02:10Z 329 2016-02-24T15:02:12Z 329 2016-02-24T15:02:14Z 328.79998779297 2016-02-24T15:02:16Z 328.79998779297 2016-02-24T15:02:17Z 328.79998779297 2016-02-24T15:02:18Z 328.60000610352 2016-02-24T15:02:20Z 328.39999389648 2016-02-24T15:02:21Z 328.39999389648 2016-02-24T15:02:22Z 328.39999389648 2016-02-24T15:02:24Z 328.20001220703 2016-02-24T15:02:26Z 328 2016-02-24T15:02:28Z 327.79998779297 2016-02-24T15:02:29Z 327.79998779297 2016-02-24T15:02:30Z 327.60000610352 2016-02-24T15:02:32Z 327.60000610352 2016-02-24T15:02:34Z 327.20001220703 2016-02-24T15:02:36Z 327.20001220703 2016-02-24T15:02:37Z 327.20001220703 2016-02-24T15:02:38Z 327 2016-02-24T15:02:39Z 326.79998779297 2016-02-24T15:02:40Z 326.79998779297 2016-02-24T15:02:42Z 326.79998779297 2016-02-24T15:02:44Z 326.60000610352 2016-02-24T15:02:46Z 326.60000610352 2016-02-24T15:02:48Z 326.79998779297 2016-02-24T15:02:50Z 326.79998779297 2016-02-24T15:02:52Z 326.79998779297 2016-02-24T15:02:54Z 326.79998779297 2016-02-24T15:02:56Z 326.79998779297 2016-02-24T15:02:58Z 327 2016-02-24T15:03:00Z 327 2016-02-24T15:03:02Z 327 2016-02-24T15:03:04Z 326.79998779297 2016-02-24T15:03:05Z 326.79998779297 2016-02-24T15:03:06Z 326.79998779297 2016-02-24T15:03:08Z 326.60000610352 2016-02-24T15:03:10Z 326.60000610352 2016-02-24T15:03:12Z 326.79998779297 2016-02-24T15:03:14Z 327 2016-02-24T15:03:16Z 327 2016-02-24T15:03:17Z 326.60000610352 2016-02-24T15:03:18Z 326.20001220703 2016-02-24T15:03:20Z 326.60000610352 2016-02-24T15:03:22Z 326.60000610352 2016-02-24T15:03:24Z 326.39999389648 2016-02-24T15:03:26Z 326.39999389648 2016-02-24T15:03:28Z 326 2016-02-24T15:03:30Z 326 2016-02-24T15:03:32Z 325.79998779297 2016-02-24T15:03:34Z 325.79998779297 2016-02-24T15:03:36Z 325.39999389648 2016-02-24T15:03:38Z 325.20001220703 2016-02-24T15:03:40Z 325 2016-02-24T15:03:41Z 324.79998779297 2016-02-24T15:03:42Z 324.79998779297 2016-02-24T15:03:44Z 324.79998779297 2016-02-24T15:03:45Z 325 2016-02-24T15:03:46Z 325 2016-02-24T15:03:48Z 324.79998779297 2016-02-24T15:03:50Z 325 2016-02-24T15:03:52Z 324.79998779297 2016-02-24T15:03:54Z 324.60000610352 2016-02-24T15:03:56Z 324.79998779297 2016-02-24T15:03:58Z 324.79998779297 2016-02-24T15:03:59Z 324.60000610352 2016-02-24T15:04:00Z 324.39999389648 2016-02-24T15:04:02Z 324.60000610352 2016-02-24T15:04:03Z 324.60000610352 2016-02-24T15:04:04Z 324 2016-02-24T15:04:06Z 323.79998779297 2016-02-24T15:04:08Z 323.79998779297 2016-02-24T15:04:09Z 323.60000610352 2016-02-24T15:04:10Z 323.39999389648 2016-02-24T15:04:12Z 323.39999389648 2016-02-24T15:04:14Z 323.20001220703 2016-02-24T15:04:16Z 323 2016-02-24T15:04:18Z 322.79998779297 2016-02-24T15:04:20Z 322.79998779297 2016-02-24T15:04:22Z 322.60000610352 2016-02-24T15:04:24Z 322.60000610352 2016-02-24T15:04:26Z 322.60000610352 2016-02-24T15:04:28Z 322.39999389648 2016-02-24T15:04:30Z 322.60000610352 2016-02-24T15:04:32Z 322.60000610352 2016-02-24T15:04:34Z 322.39999389648 2016-02-24T15:04:36Z 322.39999389648 2016-02-24T15:04:38Z 322.20001220703 2016-02-24T15:04:39Z 322.20001220703 2016-02-24T15:04:40Z 322.20001220703 2016-02-24T15:04:42Z 322.39999389648 2016-02-24T15:04:44Z 322.39999389648 2016-02-24T15:04:45Z 322.39999389648 2016-02-24T15:04:46Z 322.20001220703 2016-02-24T15:04:48Z 321.79998779297 2016-02-24T15:04:50Z 321.60000610352 2016-02-24T15:04:51Z 321.39999389648 2016-02-24T15:04:52Z 321.39999389648 2016-02-24T15:04:54Z 321 2016-02-24T15:04:56Z 320.79998779297 2016-02-24T15:04:57Z 320.79998779297 2016-02-24T15:04:58Z 320.60000610352 2016-02-24T15:05:00Z 320.79998779297 2016-02-24T15:05:02Z 320.79998779297 2016-02-24T15:05:03Z 320.79998779297 2016-02-24T15:05:04Z 320.60000610352 2016-02-24T15:05:06Z 320.39999389648 2016-02-24T15:05:08Z 320 2016-02-24T15:05:10Z 319.79998779297 2016-02-24T15:05:11Z 319.79998779297 2016-02-24T15:05:12Z 319.60000610352 2016-02-24T15:05:14Z 319.39999389648 2016-02-24T15:05:15Z 319.39999389648 2016-02-24T15:05:16Z 319.39999389648 2016-02-24T15:05:17Z 319.39999389648 2016-02-24T15:05:18Z 319.39999389648 2016-02-24T15:05:20Z 319.20001220703 2016-02-24T15:05:22Z 319 2016-02-24T15:05:24Z 318.79998779297 2016-02-24T15:05:26Z 318.39999389648 2016-02-24T15:05:28Z 318.39999389648 2016-02-24T15:05:30Z 318.20001220703 2016-02-24T15:05:31Z 318.20001220703 2016-02-24T15:05:32Z 318.20001220703 2016-02-24T15:05:34Z 318.39999389648 2016-02-24T15:05:36Z 318.20001220703 2016-02-24T15:05:38Z 318.20001220703 2016-02-24T15:05:40Z 317.79998779297 2016-02-24T15:05:42Z 317.60000610352 2016-02-24T15:05:44Z 317.39999389648 2016-02-24T15:05:46Z 317.39999389648 2016-02-24T15:05:48Z 317.39999389648 2016-02-24T15:05:50Z 317.39999389648 2016-02-24T15:05:52Z 317.39999389648 2016-02-24T15:05:54Z 317.39999389648 2016-02-24T15:05:56Z 317 2016-02-24T15:05:58Z 316.79998779297 2016-02-24T15:06:00Z 316.60000610352 2016-02-24T15:06:02Z 316 2016-02-24T15:06:04Z 315.60000610352 2016-02-24T15:06:06Z 315.60000610352 2016-02-24T15:06:07Z 315.60000610352 2016-02-24T15:06:08Z 315.39999389648 2016-02-24T15:06:09Z 315 2016-02-24T15:06:10Z 314.79998779297 2016-02-24T15:06:12Z 315 2016-02-24T15:06:14Z 315 2016-02-24T15:06:15Z 315 2016-02-24T15:06:16Z 314.79998779297 2016-02-24T15:06:18Z 314.60000610352 2016-02-24T15:06:20Z 314.39999389648 2016-02-24T15:06:21Z 314.20001220703 2016-02-24T15:06:22Z 314 2016-02-24T15:06:24Z 313.79998779297 2016-02-24T15:06:26Z 314.20001220703 2016-02-24T15:06:28Z 314 2016-02-24T15:06:30Z 314 2016-02-24T15:06:32Z 314 2016-02-24T15:06:34Z 314 2016-02-24T15:06:36Z 313.79998779297 2016-02-24T15:06:38Z 313.60000610352 2016-02-24T15:06:40Z 313.39999389648 2016-02-24T15:06:41Z 312.60000610352 2016-02-24T15:06:42Z 312.79998779297 2016-02-24T15:06:44Z 312.39999389648 2016-02-24T15:06:45Z 312 2016-02-24T15:06:46Z 311.39999389648 2016-02-24T15:06:47Z 311.39999389648 2016-02-24T15:06:48Z 311.20001220703 2016-02-24T15:06:49Z 310.60000610352 2016-02-24T15:06:50Z 310.39999389648 2016-02-24T15:06:51Z 310 2016-02-24T15:06:52Z 309.39999389648 2016-02-24T15:06:53Z 308.79998779297 2016-02-24T15:06:54Z 308.60000610352 2016-02-24T15:06:56Z 307.60000610352 2016-02-24T15:06:57Z 306.79998779297 2016-02-24T15:06:58Z 306.39999389648 2016-02-24T15:07:00Z 306 2016-02-24T15:07:02Z 304.79998779297 2016-02-24T15:07:03Z 304.39999389648 2016-02-24T15:07:04Z 303.39999389648 2016-02-24T15:07:05Z 303.39999389648 2016-02-24T15:07:06Z 304 2016-02-24T15:07:08Z 303 2016-02-24T15:07:09Z 301 2016-02-24T15:07:10Z 301.60000610352 2016-02-24T15:07:12Z 302 2016-02-24T15:07:13Z 301.20001220703 2016-02-24T15:07:14Z 300.79998779297 2016-02-24T15:07:15Z 300.39999389648 2016-02-24T15:07:16Z 300.20001220703 2016-02-24T15:07:18Z 299.60000610352 2016-02-24T15:07:19Z 298.79998779297 2016-02-24T15:07:20Z 298 2016-02-24T15:07:21Z 297.60000610352 2016-02-24T15:07:22Z 297.79998779297 2016-02-24T15:07:23Z 298 2016-02-24T15:07:24Z 297.39999389648 2016-02-24T15:07:26Z 296.60000610352 2016-02-24T15:07:27Z 295.79998779297 2016-02-24T15:07:28Z 295.60000610352 2016-02-24T15:07:29Z 295.39999389648 2016-02-24T15:07:30Z 295.39999389648 2016-02-24T15:07:32Z 295.39999389648 2016-02-24T15:07:34Z 295.39999389648 2016-02-24T15:07:36Z 295.20001220703 2016-02-24T15:07:38Z 295 2016-02-24T15:07:40Z 295 2016-02-24T15:07:42Z 295.20001220703 2016-02-24T15:07:44Z 295.20001220703 2016-02-24T15:07:46Z 295.20001220703 2016-02-24T15:07:48Z 295.20001220703 2016-02-24T15:07:50Z 295 2016-02-24T15:07:52Z 295 2016-02-24T15:07:54Z 295.20001220703 2016-02-24T15:07:56Z 295.20001220703 2016-02-24T15:07:58Z 295.20001220703 2016-02-24T15:08:00Z 295.39999389648 2016-02-24T15:08:02Z 295.20001220703 2016-02-24T15:08:04Z 295.39999389648 2016-02-24T15:08:06Z 295.39999389648 2016-02-24T15:08:07Z 295.39999389648 2016-02-24T15:08:08Z 295.39999389648 2016-02-24T15:08:10Z 295.39999389648 2016-02-24T15:08:12Z 295.20001220703 2016-02-24T15:08:14Z 295.39999389648 2016-02-24T15:08:16Z 295.39999389648 2016-02-24T15:08:18Z 295.20001220703 2016-02-24T15:08:20Z 295.39999389648 2016-02-24T15:08:22Z 295.20001220703 2016-02-24T15:08:24Z 295.39999389648 2016-02-24T15:08:26Z 295.20001220703 2016-02-24T15:08:28Z 295.20001220703 2016-02-24T15:08:30Z 295.20001220703 2016-02-24T15:08:32Z 295.20001220703 2016-02-24T15:08:34Z 295.39999389648 2016-02-24T15:08:36Z 295.20001220703 2016-02-24T15:08:38Z 295.39999389648 2016-02-24T15:08:40Z 295.39999389648 2016-02-24T15:08:42Z 295.20001220703 2016-02-24T15:08:44Z 295.20001220703 2016-02-24T15:08:46Z 295.39999389648 2016-02-24T15:08:48Z 295.39999389648 2016-02-24T15:08:50Z 295.39999389648 2016-02-24T15:08:52Z 295.20001220703 2016-02-24T15:08:54Z 295.20001220703 2016-02-24T15:08:56Z 295.20001220703 2016-02-24T15:08:58Z 295.20001220703 2016-02-24T15:09:00Z 295.20001220703 2016-02-24T15:09:02Z 295.20001220703 2016-02-24T15:09:04Z 295.39999389648 2016-02-24T15:09:06Z 295.20001220703 2016-02-24T15:09:08Z 295 2016-02-24T15:09:10Z 295 2016-02-24T15:09:12Z 295.20001220703 2016-02-24T15:09:14Z 295 2016-02-24T15:09:16Z 295.20001220703 2016-02-24T15:09:18Z 295 2016-02-24T15:09:20Z 295.20001220703 2016-02-24T15:09:22Z 295 2016-02-24T15:09:24Z 295 2016-02-24T15:09:26Z 295.20001220703 2016-02-24T15:09:28Z 295.20001220703 2016-02-24T15:09:30Z 295.39999389648 2016-02-24T15:09:32Z 295.20001220703 2016-02-24T15:09:34Z 295.39999389648 2016-02-24T15:09:36Z 295.39999389648 2016-02-24T15:09:37Z 295.39999389648 2016-02-24T15:09:38Z 295.39999389648 2016-02-24T15:09:40Z 295.39999389648 2016-02-24T15:09:42Z 295.39999389648 2016-02-24T15:09:43Z 295.39999389648 2016-02-24T15:09:44Z 295.79998779297 2016-02-24T15:09:45Z 295.79998779297 2016-02-24T15:09:46Z 295.39999389648 2016-02-24T15:09:48Z 295 2016-02-24T15:09:50Z 294.79998779297 2016-02-24T15:09:51Z 294.60000610352 2016-02-24T15:09:52Z 295.20001220703 2016-02-24T15:09:54Z 294.60000610352 2016-02-24T15:09:56Z 294.39999389648 2016-02-24T15:09:57Z 294.60000610352 2016-02-24T15:09:58Z 294.20001220703 2016-02-24T15:10:00Z 293.39999389648 2016-02-24T15:10:02Z 292.39999389648 2016-02-24T15:10:04Z 292.20001220703 2016-02-24T15:10:05Z 291.60000610352 2016-02-24T15:10:06Z 291.20001220703 2016-02-24T15:10:07Z 291 2016-02-24T15:10:08Z 291.79998779297 2016-02-24T15:10:10Z 292.20001220703 2016-02-24T15:10:12Z 292 2016-02-24T15:10:13Z 291.20001220703 2016-02-24T15:10:14Z 291 2016-02-24T15:10:16Z 290.60000610352 2016-02-24T15:10:17Z 291 2016-02-24T15:10:18Z 290.39999389648 2016-02-24T15:10:20Z 290 2016-02-24T15:10:21Z 290 2016-02-24T15:10:22Z 290 2016-02-24T15:10:24Z 288.79998779297 2016-02-24T15:10:26Z 288.20001220703 2016-02-24T15:10:28Z 288 2016-02-24T15:10:29Z 288.20001220703 2016-02-24T15:10:30Z 287.39999389648 2016-02-24T15:10:32Z 287.20001220703 2016-02-24T15:10:34Z 286.60000610352 2016-02-24T15:10:35Z 286.39999389648 2016-02-24T15:10:36Z 286 2016-02-24T15:10:37Z 285.60000610352 2016-02-24T15:10:38Z 285.39999389648 2016-02-24T15:10:39Z 285 2016-02-24T15:10:40Z 284.39999389648 2016-02-24T15:10:42Z 284.20001220703 2016-02-24T15:10:43Z 284.20001220703 2016-02-24T15:10:44Z 284 2016-02-24T15:10:45Z 284 2016-02-24T15:10:46Z 283.79998779297 2016-02-24T15:10:48Z 283.79998779297 2016-02-24T15:10:50Z 283.79998779297 2016-02-24T15:10:52Z 283.79998779297 2016-02-24T15:10:54Z 283.79998779297 2016-02-24T15:10:56Z 283.79998779297 2016-02-24T15:10:58Z 283.79998779297 2016-02-24T15:11:00Z 283.79998779297 2016-02-24T15:11:02Z 283.79998779297 2016-02-24T15:11:04Z 284 2016-02-24T15:11:06Z 284 2016-02-24T15:11:08Z 284 2016-02-24T15:11:10Z 284.20001220703 2016-02-24T15:11:12Z 284.20001220703 2016-02-24T15:11:14Z 284 2016-02-24T15:11:16Z 284.39999389648 2016-02-24T15:11:18Z 284.39999389648 2016-02-24T15:11:20Z 284.20001220703 2016-02-24T15:11:22Z 284 2016-02-24T15:11:24Z 284.20001220703 2016-02-24T15:11:25Z 284.20001220703 2016-02-24T15:11:26Z 283.60000610352 2016-02-24T15:11:28Z 282.79998779297 2016-02-24T15:11:30Z 283 2016-02-24T15:11:32Z 282.60000610352 2016-02-24T15:11:34Z 282.20001220703 2016-02-24T15:11:35Z 282 2016-02-24T15:11:36Z 281.79998779297 2016-02-24T15:11:37Z 281.79998779297 2016-02-24T15:11:38Z 281.60000610352 2016-02-24T15:11:40Z 281.60000610352 2016-02-24T15:11:42Z 281.39999389648 2016-02-24T15:11:44Z 280.79998779297 2016-02-24T15:11:46Z 280.39999389648 2016-02-24T15:11:48Z 280.39999389648 2016-02-24T15:11:50Z 280.39999389648 2016-02-24T15:11:51Z 281 2016-02-24T15:11:52Z 281.20001220703 2016-02-24T15:11:53Z 280 2016-02-24T15:11:54Z 279.39999389648 2016-02-24T15:11:55Z 279.20001220703 2016-02-24T15:11:56Z 279.20001220703 2016-02-24T15:11:58Z 278.60000610352 2016-02-24T15:12:00Z 278.79998779297 2016-02-24T15:12:01Z 279.20001220703 2016-02-24T15:12:02Z 279 2016-02-24T15:12:04Z 278.60000610352 2016-02-24T15:12:05Z 278 2016-02-24T15:12:06Z 277.79998779297 2016-02-24T15:12:08Z 278.20001220703 2016-02-24T15:12:09Z 277.79998779297 2016-02-24T15:12:10Z 277.39999389648 2016-02-24T15:12:11Z 276.79998779297 2016-02-24T15:12:12Z 276.39999389648 2016-02-24T15:12:13Z 276.20001220703 2016-02-24T15:12:14Z 276.20001220703 2016-02-24T15:12:15Z 276.39999389648 2016-02-24T15:12:16Z 275.20001220703 2016-02-24T15:12:17Z 273 2016-02-24T15:12:18Z 272 2016-02-24T15:12:19Z 272.20001220703 2016-02-24T15:12:20Z 272.39999389648 2016-02-24T15:12:22Z 272 2016-02-24T15:12:24Z 272 2016-02-24T15:12:25Z 271.79998779297 2016-02-24T15:12:26Z 271.39999389648 2016-02-24T15:12:28Z 271.20001220703 2016-02-24T15:12:29Z 271.39999389648 2016-02-24T15:12:30Z 271.79998779297 2016-02-24T15:12:32Z 271.79998779297 2016-02-24T15:12:33Z 271.60000610352 2016-02-24T15:12:34Z 271.79998779297 2016-02-24T15:12:36Z 271.60000610352 2016-02-24T15:12:38Z 271.20001220703 2016-02-24T15:12:40Z 270.79998779297 2016-02-24T15:12:42Z 270.79998779297 2016-02-24T15:12:43Z 270.60000610352 2016-02-24T15:12:44Z 270.39999389648 2016-02-24T15:12:46Z 270.60000610352 2016-02-24T15:12:47Z 270.60000610352 2016-02-24T15:12:48Z 270.60000610352 2016-02-24T15:12:50Z 270.60000610352 2016-02-24T15:12:52Z 270.39999389648 2016-02-24T15:12:54Z 270.60000610352 2016-02-24T15:12:56Z 271 2016-02-24T15:12:58Z 270.39999389648 2016-02-24T15:13:00Z 269.79998779297 2016-02-24T15:13:01Z 269.60000610352 2016-02-24T15:13:02Z 269.39999389648 2016-02-24T15:13:03Z 269.39999389648 2016-02-24T15:13:04Z 269.60000610352 2016-02-24T15:13:06Z 269.60000610352 2016-02-24T15:13:08Z 269.20001220703 2016-02-24T15:13:09Z 269.39999389648 2016-02-24T15:13:10Z 269.60000610352 2016-02-24T15:13:11Z 269.60000610352 2016-02-24T15:13:12Z 269.60000610352 2016-02-24T15:13:14Z 269.39999389648 2016-02-24T15:13:15Z 269.20001220703 2016-02-24T15:13:16Z 268.60000610352 2016-02-24T15:13:18Z 268.60000610352 2016-02-24T15:13:19Z 268.60000610352 2016-02-24T15:13:20Z 269 2016-02-24T15:13:21Z 269 2016-02-24T15:13:22Z 269.20001220703 2016-02-24T15:13:23Z 269.39999389648 2016-02-24T15:13:24Z 270 2016-02-24T15:13:26Z 270.20001220703 2016-02-24T15:13:27Z 270.39999389648 2016-02-24T15:13:28Z 270.60000610352 2016-02-24T15:13:29Z 270.60000610352 2016-02-24T15:13:30Z 270.79998779297 2016-02-24T15:13:31Z 271 2016-02-24T15:13:32Z 271.39999389648 2016-02-24T15:13:34Z 272 2016-02-24T15:13:36Z 272.20001220703 2016-02-24T15:13:37Z 272.20001220703 2016-02-24T15:13:38Z 272.20001220703 2016-02-24T15:13:39Z 272.20001220703 2016-02-24T15:13:40Z 272.60000610352 2016-02-24T15:13:41Z 273 2016-02-24T15:13:42Z 273.20001220703 2016-02-24T15:13:44Z 273.39999389648 2016-02-24T15:13:45Z 274 2016-02-24T15:13:46Z 274 2016-02-24T15:13:47Z 274 2016-02-24T15:13:48Z 273.79998779297 2016-02-24T15:13:49Z 274 2016-02-24T15:13:50Z 274.20001220703 2016-02-24T15:13:52Z 274.39999389648 2016-02-24T15:13:54Z 274.39999389648 2016-02-24T15:13:56Z 274.39999389648 2016-02-24T15:13:58Z 274.39999389648 2016-02-24T15:14:00Z 274.39999389648 2016-02-24T15:14:01Z 274.60000610352 2016-02-24T15:14:02Z 274.60000610352 2016-02-24T15:14:04Z 274.39999389648 2016-02-24T15:14:06Z 274.39999389648 2016-02-24T15:14:08Z 274.39999389648 2016-02-24T15:14:10Z 274.39999389648 2016-02-24T15:14:12Z 274.39999389648 2016-02-24T15:14:13Z 274.39999389648 2016-02-24T15:14:14Z 274.39999389648 2016-02-24T15:14:16Z 275 2016-02-24T15:14:18Z 275.20001220703 2016-02-24T15:14:20Z 275.39999389648 2016-02-24T15:14:21Z 275.79998779297 2016-02-24T15:14:22Z 276.39999389648 2016-02-24T15:14:24Z 276.39999389648 2016-02-24T15:14:25Z 276.39999389648 2016-02-24T15:14:26Z 276.39999389648 2016-02-24T15:14:27Z 276.39999389648 2016-02-24T15:14:28Z 276.79998779297 2016-02-24T15:14:30Z 277 2016-02-24T15:14:31Z 277.20001220703 2016-02-24T15:14:32Z 277 2016-02-24T15:14:33Z 276.79998779297 2016-02-24T15:14:34Z 277 2016-02-24T15:14:35Z 277 2016-02-24T15:14:36Z 277.20001220703 2016-02-24T15:14:37Z 277 2016-02-24T15:14:38Z 276.60000610352 2016-02-24T15:14:40Z 276.39999389648 2016-02-24T15:14:41Z 276 2016-02-24T15:14:42Z 275.79998779297 2016-02-24T15:14:44Z 275.39999389648 2016-02-24T15:14:46Z 275.20001220703 2016-02-24T15:14:47Z 275.20001220703 2016-02-24T15:14:48Z 275 2016-02-24T15:14:49Z 274.60000610352 2016-02-24T15:14:50Z 274.39999389648 2016-02-24T15:14:51Z 274 2016-02-24T15:14:52Z 273.79998779297 2016-02-24T15:14:53Z 273.39999389648 2016-02-24T15:14:54Z 272.79998779297 2016-02-24T15:14:55Z 272.20001220703 2016-02-24T15:14:56Z 272.20001220703 2016-02-24T15:14:57Z 271.79998779297 2016-02-24T15:14:58Z 271.60000610352 2016-02-24T15:15:00Z 271.60000610352 2016-02-24T15:15:02Z 271.60000610352 2016-02-24T15:15:04Z 271.60000610352 2016-02-24T15:15:06Z 271.60000610352 2016-02-24T15:15:07Z 271.60000610352 2016-02-24T15:15:08Z 271.79998779297 2016-02-24T15:15:10Z 271.39999389648 2016-02-24T15:15:11Z 271 2016-02-24T15:15:12Z 270.39999389648 2016-02-24T15:15:13Z 270 2016-02-24T15:15:14Z 269.60000610352 2016-02-24T15:15:15Z 269.20001220703 2016-02-24T15:15:16Z 269 2016-02-24T15:15:18Z 269 2016-02-24T15:15:19Z 269 2016-02-24T15:15:20Z 269.39999389648 2016-02-24T15:15:21Z 269.39999389648 2016-02-24T15:15:22Z 269.20001220703 2016-02-24T15:15:24Z 268.79998779297 2016-02-24T15:15:26Z 268 2016-02-24T15:15:27Z 267.39999389648 2016-02-24T15:15:28Z 266.79998779297 2016-02-24T15:15:30Z 267 2016-02-24T15:15:32Z 267 2016-02-24T15:15:33Z 266.79998779297 2016-02-24T15:15:34Z 266.60000610352 2016-02-24T15:15:36Z 266.60000610352 2016-02-24T15:15:38Z 266.60000610352 2016-02-24T15:15:40Z 266.60000610352 2016-02-24T15:15:42Z 266.60000610352 2016-02-24T15:15:44Z 266.60000610352 2016-02-24T15:15:46Z 266.60000610352 2016-02-24T15:15:48Z 266.60000610352 2016-02-24T15:15:50Z 266.60000610352 2016-02-24T15:15:52Z 266.79998779297 2016-02-24T15:15:54Z 267 2016-02-24T15:15:56Z 266.79998779297 2016-02-24T15:15:58Z 266.60000610352 2016-02-24T15:16:00Z 266.60000610352 2016-02-24T15:16:02Z 266.79998779297 2016-02-24T15:16:04Z 266.79998779297 2016-02-24T15:16:06Z 267 2016-02-24T15:16:08Z 266.79998779297 2016-02-24T15:16:10Z 266.79998779297 2016-02-24T15:16:12Z 266.79998779297 2016-02-24T15:16:14Z 267 2016-02-24T15:16:16Z 267 2016-02-24T15:16:18Z 266.79998779297 2016-02-24T15:16:20Z 266.79998779297 2016-02-24T15:16:22Z 266.60000610352 2016-02-24T15:16:24Z 266.60000610352 2016-02-24T15:16:26Z 266.39999389648 2016-02-24T15:16:28Z 266.60000610352 2016-02-24T15:16:30Z 266.60000610352 2016-02-24T15:16:32Z 266.79998779297 2016-02-24T15:16:34Z 266.79998779297 2016-02-24T15:16:36Z 266.79998779297 2016-02-24T15:16:37Z 267 2016-02-24T15:16:38Z 266.79998779297 2016-02-24T15:16:40Z 266.60000610352 2016-02-24T15:16:42Z 266.60000610352 2016-02-24T15:16:44Z 266.60000610352 2016-02-24T15:16:46Z 266.60000610352 2016-02-24T15:16:48Z 266.79998779297 2016-02-24T15:16:50Z 266.60000610352 2016-02-24T15:16:52Z 266.60000610352 2016-02-24T15:16:54Z 266.60000610352 2016-02-24T15:16:56Z 266.60000610352 2016-02-24T15:16:58Z 266.79998779297 2016-02-24T15:17:00Z 266.60000610352 2016-02-24T15:17:02Z 266.60000610352 2016-02-24T15:17:04Z 266.60000610352 2016-02-24T15:17:06Z 266.60000610352 2016-02-24T15:17:08Z 266.39999389648 2016-02-24T15:17:10Z 266.39999389648 2016-02-24T15:17:11Z 266.60000610352 2016-02-24T15:17:14Z 266.79998779297 2016-02-24T15:17:16Z 266.60000610352 2016-02-24T15:17:18Z 266.79998779297 2016-02-24T15:17:20Z 266.60000610352 2016-02-24T15:17:22Z 266.60000610352 2016-02-24T15:17:24Z 266.60000610352 2016-02-24T15:17:26Z 266.79998779297 2016-02-24T15:17:28Z 266.60000610352 2016-02-24T15:17:30Z 266.60000610352 2016-02-24T15:17:32Z 266.60000610352 2016-02-24T15:17:34Z 266.60000610352 2016-02-24T15:17:36Z 266.79998779297 2016-02-24T15:17:38Z 267 2016-02-24T15:17:39Z 267.20001220703 2016-02-24T15:17:40Z 267 2016-02-24T15:17:42Z 267 2016-02-24T15:17:44Z 267 2016-02-24T15:17:46Z 266.60000610352 2016-02-24T15:17:48Z 266.60000610352 2016-02-24T15:17:50Z 266.79998779297 2016-02-24T15:17:51Z 267 2016-02-24T15:17:52Z 266.79998779297 2016-02-24T15:17:53Z 267 2016-02-24T15:17:54Z 267 2016-02-24T15:17:56Z 266.79998779297 2016-02-24T15:17:58Z 267.20001220703 2016-02-24T15:18:00Z 267.79998779297 2016-02-24T15:18:02Z 268 2016-02-24T15:18:03Z 268.20001220703 2016-02-24T15:18:04Z 268.79998779297 2016-02-24T15:18:06Z 269 2016-02-24T15:18:08Z 269.39999389648 2016-02-24T15:18:10Z 269.39999389648 2016-02-24T15:18:12Z 269.39999389648 2016-02-24T15:18:14Z 269.39999389648 2016-02-24T15:18:16Z 269.20001220703 2016-02-24T15:18:18Z 269.39999389648 2016-02-24T15:18:20Z 269.20001220703 2016-02-24T15:18:22Z 269 2016-02-24T15:18:23Z 268.79998779297 2016-02-24T15:18:24Z 269.20001220703 2016-02-24T15:18:26Z 269 2016-02-24T15:18:27Z 269 2016-02-24T15:18:28Z 269.39999389648 2016-02-24T15:18:30Z 270.20001220703 2016-02-24T15:18:31Z 270.60000610352 2016-02-24T15:18:32Z 270.79998779297 2016-02-24T15:18:33Z 271.20001220703 2016-02-24T15:18:34Z 271.39999389648 2016-02-24T15:18:36Z 271.39999389648 2016-02-24T15:18:38Z 271.60000610352 2016-02-24T15:18:39Z 271.60000610352 2016-02-24T15:18:40Z 271.79998779297 2016-02-24T15:18:41Z 271.79998779297 2016-02-24T15:18:42Z 272.20001220703 2016-02-24T15:18:44Z 272 2016-02-24T15:18:46Z 272 2016-02-24T15:18:47Z 272 2016-02-24T15:18:48Z 272 2016-02-24T15:18:50Z 272.20001220703 2016-02-24T15:18:52Z 272 2016-02-24T15:18:54Z 272.20001220703 2016-02-24T15:18:56Z 273 2016-02-24T15:18:58Z 273.39999389648 2016-02-24T15:18:59Z 273.79998779297 2016-02-24T15:19:00Z 274.39999389648 2016-02-24T15:19:02Z 274.20001220703 2016-02-24T15:19:04Z 274.79998779297 2016-02-24T15:19:06Z 274.60000610352 2016-02-24T15:19:08Z 274.60000610352 2016-02-24T15:19:09Z 274.60000610352 2016-02-24T15:19:10Z 274.60000610352 2016-02-24T15:19:11Z 274.79998779297 2016-02-24T15:19:12Z 275 2016-02-24T15:19:14Z 275.20001220703 2016-02-24T15:19:15Z 275.39999389648 2016-02-24T15:19:16Z 275.39999389648 2016-02-24T15:19:17Z 275.60000610352 2016-02-24T15:19:18Z 276 2016-02-24T15:19:20Z 276 2016-02-24T15:19:22Z 276 2016-02-24T15:19:23Z 276.20001220703 2016-02-24T15:19:24Z 276.60000610352 2016-02-24T15:19:26Z 276.79998779297 2016-02-24T15:19:28Z 276.79998779297 2016-02-24T15:19:30Z 276.79998779297 2016-02-24T15:19:32Z 276.79998779297 2016-02-24T15:19:33Z 276.79998779297 2016-02-24T15:19:34Z 276.39999389648 2016-02-24T15:19:36Z 276.20001220703 2016-02-24T15:19:38Z 276.20001220703 2016-02-24T15:19:40Z 275 2016-02-24T15:19:41Z 274.20001220703 2016-02-24T15:19:42Z 273.20001220703 2016-02-24T15:19:43Z 272.20001220703 2016-02-24T15:19:44Z 272 2016-02-24T15:19:45Z 271.79998779297 2016-02-24T15:19:46Z 271.39999389648 2016-02-24T15:19:48Z 271.39999389648 2016-02-24T15:19:49Z 271.20001220703 2016-02-24T15:19:50Z 270.39999389648 2016-02-24T15:19:52Z 269.60000610352 2016-02-24T15:19:53Z 269 2016-02-24T15:19:54Z 268.79998779297 2016-02-24T15:19:55Z 268.79998779297 2016-02-24T15:19:56Z 268.60000610352 2016-02-24T15:19:57Z 268.20001220703 2016-02-24T15:19:58Z 267.79998779297 2016-02-24T15:20:00Z 267.60000610352 2016-02-24T15:20:01Z 267.60000610352 2016-02-24T15:20:02Z 268 2016-02-24T15:20:04Z 268.20001220703 2016-02-24T15:20:06Z 268.79998779297 2016-02-24T15:20:08Z 268.79998779297 2016-02-24T15:20:10Z 269 2016-02-24T15:20:12Z 269 2016-02-24T15:20:14Z 268.79998779297 2016-02-24T15:20:16Z 268.79998779297 2016-02-24T15:20:17Z 268.79998779297 2016-02-24T15:20:18Z 268.79998779297 2016-02-24T15:20:20Z 268.79998779297 2016-02-24T15:20:21Z 268.79998779297 2016-02-24T15:20:22Z 268.79998779297 2016-02-24T15:20:24Z 268.79998779297 2016-02-24T15:20:26Z 268.79998779297 2016-02-24T15:20:28Z 268.60000610352 2016-02-24T15:20:30Z 269 2016-02-24T15:20:32Z 269.60000610352 2016-02-24T15:20:34Z 270 2016-02-24T15:20:36Z 270 2016-02-24T15:20:37Z 269.79998779297 2016-02-24T15:20:38Z 269.79998779297 2016-02-24T15:20:40Z 270 2016-02-24T15:20:42Z 270 2016-02-24T15:20:43Z 270 2016-02-24T15:20:44Z 269.79998779297 2016-02-24T15:20:46Z 269.60000610352 2016-02-24T15:20:48Z 269.60000610352 2016-02-24T15:20:50Z 269.79998779297 2016-02-24T15:20:52Z 269.79998779297 2016-02-24T15:20:53Z 270 2016-02-24T15:20:54Z 270.20001220703 2016-02-24T15:20:56Z 270.39999389648 2016-02-24T15:20:58Z 270.39999389648 2016-02-24T15:20:59Z 270.39999389648 2016-02-24T15:21:00Z 270.39999389648 2016-02-24T15:21:02Z 270.60000610352 2016-02-24T15:21:04Z 270.79998779297 2016-02-24T15:21:06Z 270.39999389648 2016-02-24T15:21:08Z 270.20001220703 2016-02-24T15:21:09Z 270.20001220703 2016-02-24T15:21:10Z 270.20001220703 2016-02-24T15:21:11Z 270.20001220703 2016-02-24T15:21:12Z 270.39999389648 2016-02-24T15:21:14Z 270.79998779297 2016-02-24T15:21:16Z 270.20001220703 2016-02-24T15:21:18Z 270.39999389648 2016-02-24T15:21:20Z 270.39999389648 2016-02-24T15:21:21Z 270.20001220703 2016-02-24T15:21:22Z 270 2016-02-24T15:21:24Z 270 2016-02-24T15:21:26Z 270 2016-02-24T15:21:28Z 269.79998779297 2016-02-24T15:21:30Z 269.60000610352 2016-02-24T15:21:32Z 269.60000610352 2016-02-24T15:21:34Z 269.79998779297 2016-02-24T15:21:36Z 269.79998779297 2016-02-24T15:21:37Z 270 2016-02-24T15:21:38Z 270.20001220703 2016-02-24T15:21:40Z 270.20001220703 2016-02-24T15:21:42Z 270 2016-02-24T15:21:43Z 269.60000610352 2016-02-24T15:21:44Z 269.79998779297 2016-02-24T15:21:46Z 269 2016-02-24T15:21:48Z 268.79998779297 2016-02-24T15:21:49Z 268.79998779297 2016-02-24T15:21:50Z 268.60000610352 2016-02-24T15:21:52Z 268.60000610352 2016-02-24T15:21:53Z 268.39999389648 2016-02-24T15:21:54Z 268.60000610352 2016-02-24T15:21:56Z 268.39999389648 2016-02-24T15:21:57Z 268.20001220703 2016-02-24T15:21:58Z 268.79998779297 2016-02-24T15:22:00Z 268.60000610352 2016-02-24T15:22:01Z 268.39999389648 2016-02-24T15:22:02Z 268.79998779297 2016-02-24T15:22:04Z 268.60000610352 2016-02-24T15:22:05Z 268.20001220703 2016-02-24T15:22:06Z 268 2016-02-24T15:22:08Z 268 2016-02-24T15:22:09Z 267.60000610352 2016-02-24T15:22:10Z 267.60000610352 2016-02-24T15:22:12Z 267.79998779297 2016-02-24T15:22:13Z 267.79998779297 2016-02-24T15:22:14Z 268.39999389648 2016-02-24T15:22:16Z 268.60000610352 2016-02-24T15:22:18Z 269 2016-02-24T15:22:20Z 269.60000610352 2016-02-24T15:22:21Z 269.79998779297 2016-02-24T15:22:22Z 270 2016-02-24T15:22:23Z 270.39999389648 2016-02-24T15:22:24Z 270.60000610352 2016-02-24T15:22:26Z 270.60000610352 2016-02-24T15:22:27Z 270.79998779297 2016-02-24T15:22:28Z 271.39999389648 2016-02-24T15:22:30Z 271.79998779297 2016-02-24T15:22:32Z 272.20001220703 2016-02-24T15:22:33Z 272.60000610352 2016-02-24T15:22:34Z 273.20001220703 2016-02-24T15:22:36Z 273.60000610352 2016-02-24T15:22:37Z 273.79998779297 2016-02-24T15:22:38Z 274.20001220703 2016-02-24T15:22:40Z 274.79998779297 2016-02-24T15:22:42Z 274.79998779297 2016-02-24T15:22:43Z 274.79998779297 2016-02-24T15:22:44Z 275.20001220703 2016-02-24T15:22:46Z 276 2016-02-24T15:22:48Z 276.20001220703 2016-02-24T15:22:49Z 276.39999389648 2016-02-24T15:22:50Z 276.39999389648 2016-02-24T15:22:52Z 276.79998779297 2016-02-24T15:22:54Z 277 2016-02-24T15:22:56Z 276.60000610352 2016-02-24T15:22:58Z 276.60000610352 2016-02-24T15:22:59Z 276.79998779297 2016-02-24T15:23:00Z 276.79998779297 2016-02-24T15:23:01Z 276.39999389648 2016-02-24T15:23:02Z 276 2016-02-24T15:23:03Z 275.60000610352 2016-02-24T15:23:04Z 275.39999389648 2016-02-24T15:23:05Z 275.39999389648 2016-02-24T15:23:06Z 275.39999389648 2016-02-24T15:23:07Z 275.20001220703 2016-02-24T15:23:08Z 275 2016-02-24T15:23:10Z 275 2016-02-24T15:23:11Z 274.60000610352 2016-02-24T15:23:12Z 274.39999389648 2016-02-24T15:23:14Z 274 2016-02-24T15:23:15Z 273.60000610352 2016-02-24T15:23:16Z 272.39999389648 2016-02-24T15:23:18Z 272.20001220703 2016-02-24T15:23:19Z 272 2016-02-24T15:23:20Z 271.79998779297 2016-02-24T15:23:22Z 272.20001220703 2016-02-24T15:23:23Z 272.39999389648 2016-02-24T15:23:24Z 272 2016-02-24T15:23:26Z 271.79998779297 2016-02-24T15:23:27Z 271.79998779297 2016-02-24T15:23:28Z 271.79998779297 2016-02-24T15:23:30Z 270.79998779297 2016-02-24T15:23:32Z 270.20001220703 2016-02-24T15:23:34Z 269.79998779297 2016-02-24T15:23:35Z 269.60000610352 2016-02-24T15:23:36Z 269 2016-02-24T15:23:38Z 269 2016-02-24T15:23:39Z 269.20001220703 2016-02-24T15:23:40Z 269.39999389648 2016-02-24T15:23:42Z 269.20001220703 2016-02-24T15:23:44Z 269.39999389648 2016-02-24T15:23:46Z 269.20001220703 2016-02-24T15:23:48Z 268.60000610352 2016-02-24T15:23:49Z 268 2016-02-24T15:23:50Z 267.20001220703 2016-02-24T15:23:51Z 267 2016-02-24T15:23:52Z 267 2016-02-24T15:23:53Z 267.20001220703 2016-02-24T15:23:54Z 267.20001220703 2016-02-24T15:23:56Z 267.39999389648 2016-02-24T15:23:58Z 267.39999389648 2016-02-24T15:24:00Z 267.60000610352 2016-02-24T15:24:02Z 267.79998779297 2016-02-24T15:24:03Z 268.20001220703 2016-02-24T15:24:04Z 268.39999389648 2016-02-24T15:24:05Z 268.39999389648 2016-02-24T15:24:06Z 268.39999389648 2016-02-24T15:24:07Z 268.20001220703 2016-02-24T15:24:08Z 268.20001220703 2016-02-24T15:24:09Z 267.79998779297 2016-02-24T15:24:10Z 267.79998779297 2016-02-24T15:24:12Z 267.79998779297 2016-02-24T15:24:13Z 267.79998779297 2016-02-24T15:24:14Z 268 2016-02-24T15:24:16Z 268.20001220703 2016-02-24T15:24:18Z 267.39999389648 2016-02-24T15:24:20Z 267.60000610352 2016-02-24T15:24:22Z 267.39999389648 2016-02-24T15:24:24Z 267.79998779297 2016-02-24T15:24:26Z 268 2016-02-24T15:24:28Z 268.20001220703 2016-02-24T15:24:30Z 267.79998779297 2016-02-24T15:24:32Z 267.39999389648 2016-02-24T15:24:34Z 267.39999389648 2016-02-24T15:24:36Z 267.20001220703 2016-02-24T15:24:38Z 266.79998779297 2016-02-24T15:24:39Z 266.60000610352 2016-02-24T15:24:40Z 266.60000610352 2016-02-24T15:24:41Z 266.79998779297 2016-02-24T15:24:42Z 266.79998779297 2016-02-24T15:24:44Z 267 2016-02-24T15:24:45Z 267.20001220703 2016-02-24T15:24:46Z 267.20001220703 2016-02-24T15:24:48Z 267.39999389648 2016-02-24T15:24:49Z 267.39999389648 2016-02-24T15:24:50Z 267 2016-02-24T15:24:52Z 266.20001220703 2016-02-24T15:24:54Z 266.39999389648 2016-02-24T15:24:55Z 266.60000610352 2016-02-24T15:24:56Z 265.60000610352 2016-02-24T15:24:58Z 265.20001220703 2016-02-24T15:25:00Z 265.20001220703 2016-02-24T15:25:02Z 265.39999389648 2016-02-24T15:25:03Z 265.39999389648 2016-02-24T15:25:04Z 265.39999389648 2016-02-24T15:25:05Z 265.20001220703 2016-02-24T15:25:06Z 264.79998779297 2016-02-24T15:25:08Z 265 2016-02-24T15:25:09Z 265 2016-02-24T15:25:10Z 264.79998779297 2016-02-24T15:25:12Z 264.60000610352 2016-02-24T15:25:13Z 264.60000610352 2016-02-24T15:25:14Z 264.79998779297 2016-02-24T15:25:15Z 264.79998779297 2016-02-24T15:25:16Z 264.60000610352 2016-02-24T15:25:17Z 264.39999389648 2016-02-24T15:25:18Z 264 2016-02-24T15:25:20Z 264.20001220703 2016-02-24T15:25:22Z 264 2016-02-24T15:25:23Z 263.79998779297 2016-02-24T15:25:24Z 263.20001220703 2016-02-24T15:25:25Z 262.79998779297 2016-02-24T15:25:26Z 262.39999389648 2016-02-24T15:25:27Z 262.20001220703 2016-02-24T15:25:28Z 262.20001220703 2016-02-24T15:25:29Z 262.20001220703 2016-02-24T15:25:30Z 262 2016-02-24T15:25:32Z 262 2016-02-24T15:25:34Z 262.20001220703 2016-02-24T15:25:36Z 262 2016-02-24T15:25:37Z 261.79998779297 2016-02-24T15:25:38Z 262 2016-02-24T15:25:40Z 262.20001220703 2016-02-24T15:25:42Z 261.20001220703 2016-02-24T15:25:44Z 261.39999389648 2016-02-24T15:25:45Z 261.39999389648 2016-02-24T15:25:46Z 261 2016-02-24T15:25:48Z 260.79998779297 2016-02-24T15:25:49Z 260.79998779297 2016-02-24T15:25:50Z 261 2016-02-24T15:25:52Z 261 2016-02-24T15:25:53Z 260.60000610352 2016-02-24T15:25:54Z 260.39999389648 2016-02-24T15:25:55Z 260 2016-02-24T15:25:56Z 260 2016-02-24T15:25:58Z 260.20001220703 2016-02-24T15:26:00Z 260 2016-02-24T15:26:02Z 259.79998779297 2016-02-24T15:26:03Z 259.79998779297 2016-02-24T15:26:04Z 259.79998779297 2016-02-24T15:26:06Z 259.79998779297 2016-02-24T15:26:08Z 260 2016-02-24T15:26:10Z 260.39999389648 2016-02-24T15:26:12Z 261.20001220703 2016-02-24T15:26:14Z 261.60000610352 2016-02-24T15:26:15Z 261.79998779297 2016-02-24T15:26:16Z 261.79998779297 2016-02-24T15:26:18Z 261.79998779297 2016-02-24T15:26:20Z 262.20001220703 2016-02-24T15:26:22Z 262.20001220703 2016-02-24T15:26:23Z 262.20001220703 2016-02-24T15:26:24Z 262.39999389648 2016-02-24T15:26:26Z 263 2016-02-24T15:26:28Z 263 2016-02-24T15:26:30Z 263 2016-02-24T15:26:32Z 263.39999389648 2016-02-24T15:26:34Z 263.60000610352 2016-02-24T15:26:36Z 263.79998779297 2016-02-24T15:26:38Z 263.39999389648 2016-02-24T15:26:40Z 263.39999389648 2016-02-24T15:26:42Z 263.39999389648 2016-02-24T15:26:43Z 263.20001220703 2016-02-24T15:26:44Z 263.39999389648 2016-02-24T15:26:45Z 263.39999389648 2016-02-24T15:26:46Z 263.79998779297 2016-02-24T15:26:47Z 263.79998779297 2016-02-24T15:26:48Z 263.60000610352 2016-02-24T15:26:50Z 263.60000610352 2016-02-24T15:26:52Z 264 2016-02-24T15:26:54Z 263.39999389648 2016-02-24T15:26:56Z 263.39999389648 2016-02-24T15:26:57Z 263.79998779297 2016-02-24T15:26:58Z 263.60000610352 2016-02-24T15:27:00Z 262.79998779297 2016-02-24T15:27:01Z 262.39999389648 2016-02-24T15:27:02Z 263 2016-02-24T15:27:04Z 262.39999389648 2016-02-24T15:27:06Z 262.20001220703 2016-02-24T15:27:07Z 262.20001220703 2016-02-24T15:27:08Z 262.20001220703 2016-02-24T15:27:10Z 262.20001220703 2016-02-24T15:27:12Z 262.39999389648 2016-02-24T15:27:14Z 262.60000610352 2016-02-24T15:27:16Z 263 2016-02-24T15:27:17Z 262.79998779297 2016-02-24T15:27:18Z 261.60000610352 2016-02-24T15:27:20Z 261.60000610352 2016-02-24T15:27:22Z 261.39999389648 2016-02-24T15:27:23Z 261.20001220703 2016-02-24T15:27:24Z 261.20001220703 2016-02-24T15:27:26Z 260.79998779297 2016-02-24T15:27:28Z 260.79998779297 2016-02-24T15:27:30Z 260.79998779297 2016-02-24T15:27:32Z 261.20001220703 2016-02-24T15:27:34Z 261.39999389648 2016-02-24T15:27:36Z 262 2016-02-24T15:27:38Z 262.39999389648 2016-02-24T15:27:40Z 262.20001220703 2016-02-24T15:27:42Z 262.39999389648 2016-02-24T15:27:44Z 262.79998779297 2016-02-24T15:27:46Z 262.79998779297 2016-02-24T15:27:48Z 262.60000610352 2016-02-24T15:27:50Z 262.79998779297 2016-02-24T15:27:52Z 263 2016-02-24T15:27:54Z 262.79998779297 2016-02-24T15:27:56Z 263 2016-02-24T15:27:57Z 263.20001220703 2016-02-24T15:27:58Z 263.20001220703 2016-02-24T15:28:00Z 262.79998779297 2016-02-24T15:28:02Z 262.79998779297 2016-02-24T15:28:03Z 262.60000610352 2016-02-24T15:28:04Z 262.39999389648 2016-02-24T15:28:05Z 262.60000610352 2016-02-24T15:28:06Z 262.60000610352 2016-02-24T15:28:07Z 262.60000610352 2016-02-24T15:28:08Z 262 2016-02-24T15:28:09Z 261.20001220703 2016-02-24T15:28:10Z 261.20001220703 2016-02-24T15:28:11Z 261.20001220703 2016-02-24T15:28:12Z 261 2016-02-24T15:28:13Z 261 2016-02-24T15:28:14Z 261 2016-02-24T15:28:16Z 260.39999389648 2016-02-24T15:28:18Z 260 2016-02-24T15:28:19Z 259.79998779297 2016-02-24T15:28:20Z 260 2016-02-24T15:28:22Z 260.39999389648 2016-02-24T15:28:23Z 260.60000610352 2016-02-24T15:28:24Z 260.60000610352 2016-02-24T15:28:26Z 260 2016-02-24T15:28:28Z 260 2016-02-24T15:28:30Z 260 2016-02-24T15:28:31Z 260 2016-02-24T15:28:32Z 260.20001220703 2016-02-24T15:28:33Z 260.20001220703 2016-02-24T15:28:34Z 260.39999389648 2016-02-24T15:28:35Z 260.39999389648 2016-02-24T15:28:36Z 259.20001220703 2016-02-24T15:28:38Z 260 2016-02-24T15:28:40Z 261 2016-02-24T15:28:42Z 260.79998779297 2016-02-24T15:28:43Z 260.79998779297 2016-02-24T15:28:44Z 260.79998779297 2016-02-24T15:28:46Z 260.39999389648 2016-02-24T15:28:48Z 260.39999389648 2016-02-24T15:28:49Z 260.60000610352 2016-02-24T15:28:50Z 260.39999389648 2016-02-24T15:28:52Z 261.20001220703 2016-02-24T15:28:54Z 260.60000610352 2016-02-24T15:28:56Z 260.39999389648 2016-02-24T15:28:58Z 260.20001220703 2016-02-24T15:29:00Z 261 2016-02-24T15:29:02Z 261 2016-02-24T15:29:03Z 261.39999389648 2016-02-24T15:29:04Z 262 2016-02-24T15:29:06Z 262 2016-02-24T15:29:08Z 262 2016-02-24T15:29:10Z 262.60000610352 2016-02-24T15:29:12Z 262.39999389648 2016-02-24T15:29:14Z 262.20001220703 2016-02-24T15:29:15Z 261.79998779297 2016-02-24T15:29:16Z 261.39999389648 2016-02-24T15:29:17Z 261.20001220703 2016-02-24T15:29:18Z 261 2016-02-24T15:29:19Z 260.60000610352 2016-02-24T15:29:20Z 260 2016-02-24T15:29:22Z 260.20001220703 2016-02-24T15:29:23Z 260 2016-02-24T15:29:24Z 260 2016-02-24T15:29:26Z 259.79998779297 2016-02-24T15:29:27Z 259.20001220703 2016-02-24T15:29:28Z 258.60000610352 2016-02-24T15:29:30Z 258.60000610352 2016-02-24T15:29:31Z 258.20001220703 2016-02-24T15:29:32Z 257.20001220703 2016-02-24T15:29:34Z 258 2016-02-24T15:29:36Z 257.79998779297 2016-02-24T15:29:37Z 257.60000610352 2016-02-24T15:29:38Z 258.79998779297 2016-02-24T15:29:40Z 259.39999389648 2016-02-24T15:29:41Z 259.79998779297 2016-02-24T15:29:42Z 260.39999389648 2016-02-24T15:29:44Z 260.39999389648 2016-02-24T15:29:45Z 260.60000610352 2016-02-24T15:29:46Z 260.79998779297 2016-02-24T15:29:48Z 261 2016-02-24T15:29:49Z 261.20001220703 2016-02-24T15:29:50Z 261.20001220703 2016-02-24T15:29:52Z 260.79998779297 2016-02-24T15:29:53Z 260.60000610352 2016-02-24T15:29:54Z 260 2016-02-24T15:29:56Z 259.60000610352 2016-02-24T15:29:58Z 259.60000610352 2016-02-24T15:29:59Z 259.39999389648 2016-02-24T15:30:00Z 258.79998779297 2016-02-24T15:30:01Z 257.79998779297 2016-02-24T15:30:02Z 257.39999389648 2016-02-24T15:30:03Z 257.20001220703 2016-02-24T15:30:04Z 257.20001220703 2016-02-24T15:30:05Z 257.39999389648 2016-02-24T15:30:06Z 257.39999389648 2016-02-24T15:30:07Z 257.20001220703 2016-02-24T15:30:08Z 257 2016-02-24T15:30:10Z 257.20001220703 2016-02-24T15:30:11Z 257.39999389648 2016-02-24T15:30:12Z 257.20001220703 2016-02-24T15:30:14Z 256.79998779297 2016-02-24T15:30:15Z 256.60000610352 2016-02-24T15:30:16Z 256.60000610352 2016-02-24T15:30:17Z 256.79998779297 2016-02-24T15:30:18Z 256.60000610352 2016-02-24T15:30:20Z 256.60000610352 2016-02-24T15:30:21Z 256 2016-02-24T15:30:22Z 255.60000610352 2016-02-24T15:30:23Z 255 2016-02-24T15:30:24Z 254.80000305176 2016-02-24T15:30:26Z 254.60000610352 2016-02-24T15:30:27Z 254.39999389648 2016-02-24T15:30:28Z 254.80000305176 2016-02-24T15:30:30Z 255.39999389648 2016-02-24T15:30:31Z 255.39999389648 2016-02-24T15:30:32Z 255.39999389648 2016-02-24T15:30:34Z 255.19999694824 2016-02-24T15:30:36Z 255.19999694824 2016-02-24T15:30:37Z 255.39999389648 2016-02-24T15:30:38Z 255.60000610352 2016-02-24T15:30:39Z 255.60000610352 2016-02-24T15:30:40Z 255.60000610352 2016-02-24T15:30:41Z 256 2016-02-24T15:30:42Z 256 2016-02-24T15:30:44Z 256 2016-02-24T15:30:46Z 256.79998779297 2016-02-24T15:30:48Z 256.60000610352 2016-02-24T15:30:49Z 256.39999389648 2016-02-24T15:30:50Z 256.39999389648 2016-02-24T15:30:52Z 256.60000610352 2016-02-24T15:30:54Z 256.20001220703 2016-02-24T15:30:56Z 256 2016-02-24T15:30:57Z 255.80000305176 2016-02-24T15:30:58Z 255.80000305176 2016-02-24T15:30:59Z 255.60000610352 2016-02-24T15:31:00Z 255.60000610352 2016-02-24T15:31:01Z 255.60000610352 2016-02-24T15:31:02Z 255.60000610352 2016-02-24T15:31:03Z 255.60000610352 2016-02-24T15:31:04Z 254.80000305176 2016-02-24T15:31:05Z 254.19999694824 2016-02-24T15:31:06Z 255.60000610352 2016-02-24T15:31:08Z 255.80000305176 2016-02-24T15:31:09Z 255.80000305176 2016-02-24T15:31:10Z 255.60000610352 2016-02-24T15:31:11Z 255.39999389648 2016-02-24T15:31:12Z 255.39999389648 2016-02-24T15:31:14Z 255.39999389648 2016-02-24T15:31:15Z 255.19999694824 2016-02-24T15:31:16Z 255.60000610352 2016-02-24T15:31:18Z 255.39999389648 2016-02-24T15:31:20Z 255.19999694824 2016-02-24T15:31:21Z 255 2016-02-24T15:31:22Z 255.80000305176 2016-02-24T15:31:24Z 256.20001220703 2016-02-24T15:31:26Z 255.39999389648 2016-02-24T15:31:28Z 254.80000305176 2016-02-24T15:31:30Z 255.80000305176 2016-02-24T15:31:32Z 255.80000305176 2016-02-24T15:31:34Z 254.39999389648 2016-02-24T15:31:36Z 254.39999389648 2016-02-24T15:31:38Z 254 2016-02-24T15:31:40Z 254 2016-02-24T15:31:41Z 254.19999694824 2016-02-24T15:31:42Z 254 2016-02-24T15:31:44Z 253.60000610352 2016-02-24T15:31:46Z 253.60000610352 2016-02-24T15:31:47Z 253.80000305176 2016-02-24T15:31:48Z 253.39999389648 2016-02-24T15:31:50Z 253.19999694824 2016-02-24T15:31:51Z 253 2016-02-24T15:31:52Z 253 2016-02-24T15:31:53Z 253 2016-02-24T15:31:54Z 252.60000610352 2016-02-24T15:31:56Z 252.80000305176 2016-02-24T15:31:58Z 252.80000305176 2016-02-24T15:31:59Z 252.60000610352 2016-02-24T15:32:00Z 251.80000305176 2016-02-24T15:32:01Z 251.39999389648 2016-02-24T15:32:02Z 252.80000305176 2016-02-24T15:32:04Z 252.39999389648 2016-02-24T15:32:06Z 251.80000305176 2016-02-24T15:32:07Z 251.39999389648 2016-02-24T15:32:08Z 251 2016-02-24T15:32:09Z 250.80000305176 2016-02-24T15:32:10Z 250.80000305176 2016-02-24T15:32:12Z 251.19999694824 2016-02-24T15:32:13Z 251.19999694824 2016-02-24T15:32:14Z 251 2016-02-24T15:32:15Z 251 2016-02-24T15:32:16Z 251.80000305176 2016-02-24T15:32:18Z 252.39999389648 2016-02-24T15:32:20Z 252.19999694824 2016-02-24T15:32:22Z 253.19999694824 2016-02-24T15:32:24Z 253.60000610352 2016-02-24T15:32:25Z 254 2016-02-24T15:32:26Z 254.19999694824 2016-02-24T15:32:27Z 254.19999694824 2016-02-24T15:32:28Z 254.19999694824 2016-02-24T15:32:30Z 254.60000610352 2016-02-24T15:32:32Z 254.80000305176 2016-02-24T15:32:34Z 254.80000305176 2016-02-24T15:32:35Z 255 2016-02-24T15:32:36Z 255.19999694824 2016-02-24T15:32:37Z 255 2016-02-24T15:32:38Z 255.19999694824 2016-02-24T15:32:40Z 255.80000305176 2016-02-24T15:32:42Z 255.80000305176 2016-02-24T15:32:44Z 255.39999389648 2016-02-24T15:32:46Z 255.39999389648 2016-02-24T15:32:47Z 255.39999389648 2016-02-24T15:32:48Z 255.19999694824 2016-02-24T15:32:49Z 255.39999389648 2016-02-24T15:32:50Z 255.39999389648 2016-02-24T15:32:52Z 255.39999389648 2016-02-24T15:32:54Z 255.39999389648 2016-02-24T15:32:56Z 255.60000610352 2016-02-24T15:32:58Z 255.39999389648 2016-02-24T15:33:00Z 255.19999694824 2016-02-24T15:33:02Z 255.19999694824 2016-02-24T15:33:04Z 255.19999694824 2016-02-24T15:33:06Z 255.19999694824 2016-02-24T15:33:08Z 255.39999389648 2016-02-24T15:33:10Z 255.19999694824 2016-02-24T15:33:12Z 255.19999694824 2016-02-24T15:33:13Z 255.19999694824 2016-02-24T15:33:14Z 255.19999694824 2016-02-24T15:33:16Z 255.19999694824 2016-02-24T15:33:18Z 255.39999389648 2016-02-24T15:33:19Z 255.39999389648 2016-02-24T15:33:21Z 255.39999389648 2016-02-24T15:33:22Z 255.39999389648 2016-02-24T15:33:24Z 255.39999389648 2016-02-24T15:33:25Z 255.39999389648 2016-02-24T15:33:26Z 255.39999389648 2016-02-24T15:33:28Z 255.39999389648 2016-02-24T15:33:29Z 255.19999694824 2016-02-24T15:33:30Z 255 2016-02-24T15:33:32Z 254.80000305176 2016-02-24T15:33:34Z 254.39999389648 2016-02-24T15:33:36Z 254.19999694824 2016-02-24T15:33:38Z 253.60000610352 2016-02-24T15:33:40Z 253.19999694824 2016-02-24T15:33:41Z 252.80000305176 2016-02-24T15:33:42Z 252.60000610352 2016-02-24T15:33:44Z 252.19999694824 2016-02-24T15:33:46Z 252.19999694824 2016-02-24T15:33:47Z 252 2016-02-24T15:33:48Z 252.80000305176 2016-02-24T15:33:50Z 252.60000610352 2016-02-24T15:33:52Z 252.80000305176 2016-02-24T15:33:54Z 253 2016-02-24T15:33:56Z 252.80000305176 2016-02-24T15:33:58Z 252.60000610352 2016-02-24T15:34:00Z 252.80000305176 2016-02-24T15:34:01Z 253 2016-02-24T15:34:02Z 253.19999694824 2016-02-24T15:34:03Z 253.39999389648 2016-02-24T15:34:04Z 253.60000610352 2016-02-24T15:34:06Z 254 2016-02-24T15:34:08Z 254.19999694824 2016-02-24T15:34:09Z 254 2016-02-24T15:34:10Z 253.80000305176 2016-02-24T15:34:12Z 253.60000610352 2016-02-24T15:34:13Z 253.39999389648 2016-02-24T15:34:14Z 253 2016-02-24T15:34:15Z 253 2016-02-24T15:34:16Z 253.60000610352 2016-02-24T15:34:18Z 254 2016-02-24T15:34:20Z 253.60000610352 2016-02-24T15:34:22Z 253.39999389648 2016-02-24T15:34:24Z 253.39999389648 2016-02-24T15:34:26Z 253.19999694824 2016-02-24T15:34:28Z 254 2016-02-24T15:34:30Z 254.19999694824 2016-02-24T15:34:31Z 254.39999389648 2016-02-24T15:34:32Z 255.19999694824 2016-02-24T15:34:34Z 255.19999694824 2016-02-24T15:34:35Z 255.39999389648 2016-02-24T15:34:36Z 256 2016-02-24T15:34:38Z 256.60000610352 2016-02-24T15:34:40Z 257 2016-02-24T15:34:41Z 257.20001220703 2016-02-24T15:34:42Z 257.60000610352 2016-02-24T15:34:43Z 258 2016-02-24T15:34:44Z 258 2016-02-24T15:34:45Z 257.79998779297 2016-02-24T15:34:46Z 257.79998779297 2016-02-24T15:34:47Z 258 2016-02-24T15:34:48Z 258.39999389648 2016-02-24T15:34:49Z 258.79998779297 2016-02-24T15:34:50Z 259.20001220703 2016-02-24T15:34:52Z 259.20001220703 2016-02-24T15:34:54Z 259 2016-02-24T15:34:55Z 259 2016-02-24T15:34:56Z 259.20001220703 2016-02-24T15:34:57Z 259.20001220703 2016-02-24T15:34:58Z 259.39999389648 2016-02-24T15:35:00Z 259.39999389648 2016-02-24T15:35:02Z 259.20001220703 2016-02-24T15:35:04Z 259.39999389648 2016-02-24T15:35:05Z 259.60000610352 2016-02-24T15:35:06Z 259.60000610352 2016-02-24T15:35:07Z 259.60000610352 2016-02-24T15:35:08Z 259.39999389648 2016-02-24T15:35:10Z 259.60000610352 2016-02-24T15:35:12Z 259.79998779297 2016-02-24T15:35:13Z 259.79998779297 2016-02-24T15:35:14Z 259.79998779297 2016-02-24T15:35:16Z 259.79998779297 2016-02-24T15:35:18Z 260.39999389648 2016-02-24T15:35:20Z 260 2016-02-24T15:35:22Z 260 2016-02-24T15:35:23Z 260.20001220703 2016-02-24T15:35:24Z 260 2016-02-24T15:35:26Z 260.39999389648 2016-02-24T15:35:28Z 260.79998779297 2016-02-24T15:35:30Z 261 2016-02-24T15:35:31Z 260.79998779297 2016-02-24T15:35:32Z 260.79998779297 2016-02-24T15:35:34Z 261 2016-02-24T15:35:36Z 261 2016-02-24T15:35:38Z 261.20001220703 2016-02-24T15:35:40Z 261.20001220703 2016-02-24T15:35:42Z 261.39999389648 2016-02-24T15:35:44Z 261.60000610352 2016-02-24T15:35:46Z 261.60000610352 2016-02-24T15:35:47Z 261.79998779297 2016-02-24T15:35:48Z 261.79998779297 2016-02-24T15:35:50Z 262 2016-02-24T15:35:52Z 261.39999389648 2016-02-24T15:35:54Z 261.20001220703 2016-02-24T15:35:55Z 261 2016-02-24T15:35:56Z 261.20001220703 2016-02-24T15:35:58Z 260.79998779297 2016-02-24T15:36:00Z 260 2016-02-24T15:36:02Z 260 2016-02-24T15:36:03Z 260 2016-02-24T15:36:04Z 260 2016-02-24T15:36:06Z 260 2016-02-24T15:36:08Z 259.79998779297 2016-02-24T15:36:10Z 259.79998779297 2016-02-24T15:36:11Z 259.79998779297 2016-02-24T15:36:12Z 260.20001220703 2016-02-24T15:36:14Z 259.79998779297 2016-02-24T15:36:16Z 259.79998779297 2016-02-24T15:36:18Z 259.79998779297 2016-02-24T15:36:19Z 259.60000610352 2016-02-24T15:36:20Z 259.60000610352 2016-02-24T15:36:22Z 259.39999389648 2016-02-24T15:36:24Z 259.20001220703 2016-02-24T15:36:25Z 259.39999389648 2016-02-24T15:36:26Z 259.79998779297 2016-02-24T15:36:28Z 260 2016-02-24T15:36:30Z 260 2016-02-24T15:36:31Z 260 2016-02-24T15:36:32Z 260 2016-02-24T15:36:34Z 260.20001220703 2016-02-24T15:36:36Z 260.39999389648 2016-02-24T15:36:38Z 260.60000610352 2016-02-24T15:36:40Z 260.20001220703 2016-02-24T15:36:42Z 260 2016-02-24T15:36:44Z 260.20001220703 2016-02-24T15:36:45Z 260.20001220703 2016-02-24T15:36:46Z 260.20001220703 2016-02-24T15:36:48Z 260.39999389648 2016-02-24T15:36:50Z 260.60000610352 2016-02-24T15:36:51Z 260.39999389648 2016-02-24T15:36:52Z 260.39999389648 2016-02-24T15:36:54Z 261 2016-02-24T15:36:56Z 261.20001220703 2016-02-24T15:36:58Z 261.20001220703 2016-02-24T15:37:00Z 261 2016-02-24T15:37:02Z 261.20001220703 2016-02-24T15:37:04Z 261 2016-02-24T15:37:06Z 260.79998779297 2016-02-24T15:37:08Z 260.79998779297 2016-02-24T15:37:10Z 260.60000610352 2016-02-24T15:37:11Z 260.39999389648 2016-02-24T15:37:12Z 260 2016-02-24T15:37:14Z 259.79998779297 2016-02-24T15:37:16Z 259.20001220703 2016-02-24T15:37:18Z 259.20001220703 2016-02-24T15:37:19Z 259 2016-02-24T15:37:20Z 259.39999389648 2016-02-24T15:37:22Z 259.39999389648 2016-02-24T15:37:23Z 259.60000610352 2016-02-24T15:37:24Z 260 2016-02-24T15:37:26Z 259.79998779297 2016-02-24T15:37:28Z 259.20001220703 2016-02-24T15:37:29Z 258.60000610352 2016-02-24T15:37:30Z 257.60000610352 2016-02-24T15:37:32Z 257.20001220703 2016-02-24T15:37:33Z 257.39999389648 2016-02-24T15:37:34Z 257.60000610352 2016-02-24T15:37:36Z 257.20001220703 2016-02-24T15:37:38Z 257 2016-02-24T15:37:39Z 257 2016-02-24T15:37:40Z 256.79998779297 2016-02-24T15:37:42Z 256.39999389648 2016-02-24T15:37:44Z 255.80000305176 2016-02-24T15:37:45Z 255 2016-02-24T15:37:46Z 255 2016-02-24T15:37:48Z 254.80000305176 2016-02-24T15:37:49Z 254.60000610352 2016-02-24T15:37:50Z 253.60000610352 2016-02-24T15:37:52Z 253 2016-02-24T15:37:53Z 252.39999389648 2016-02-24T15:37:54Z 252.60000610352 2016-02-24T15:37:56Z 253 2016-02-24T15:37:58Z 253 2016-02-24T15:38:00Z 252.19999694824 2016-02-24T15:38:01Z 252 2016-02-24T15:38:02Z 252.19999694824 2016-02-24T15:38:04Z 252.19999694824 2016-02-24T15:38:05Z 252.39999389648 2016-02-24T15:38:06Z 253.39999389648 2016-02-24T15:38:08Z 253.60000610352 2016-02-24T15:38:10Z 254 2016-02-24T15:38:12Z 254.60000610352 2016-02-24T15:38:14Z 255.19999694824 2016-02-24T15:38:16Z 255.80000305176 2016-02-24T15:38:17Z 256.20001220703 2016-02-24T15:38:18Z 256.79998779297 2016-02-24T15:38:20Z 257 2016-02-24T15:38:22Z 257.39999389648 2016-02-24T15:38:24Z 257.60000610352 2016-02-24T15:38:25Z 257.79998779297 2016-02-24T15:38:26Z 258 2016-02-24T15:38:28Z 258 2016-02-24T15:38:30Z 258.20001220703 2016-02-24T15:38:32Z 258.39999389648 2016-02-24T15:38:34Z 258.39999389648 2016-02-24T15:38:36Z 258.39999389648 2016-02-24T15:38:38Z 258.39999389648 2016-02-24T15:38:40Z 258.39999389648 2016-02-24T15:38:42Z 258.39999389648 2016-02-24T15:38:44Z 258.20001220703 2016-02-24T15:38:46Z 258.20001220703 2016-02-24T15:38:48Z 258.39999389648 2016-02-24T15:38:50Z 258.39999389648 2016-02-24T15:38:52Z 258.39999389648 2016-02-24T15:38:54Z 258.39999389648 2016-02-24T15:38:56Z 258.20001220703 2016-02-24T15:38:58Z 258.20001220703 2016-02-24T15:39:00Z 258.20001220703 2016-02-24T15:39:02Z 258.20001220703 2016-02-24T15:39:04Z 258.39999389648 2016-02-24T15:39:06Z 258.20001220703 2016-02-24T15:39:08Z 258.39999389648 2016-02-24T15:39:10Z 258.39999389648 2016-02-24T15:39:12Z 258.39999389648 2016-02-24T15:39:14Z 258.39999389648 2016-02-24T15:39:16Z 258.20001220703 2016-02-24T15:39:18Z 258.39999389648 2016-02-24T15:39:20Z 258.20001220703 2016-02-24T15:39:22Z 258.20001220703 2016-02-24T15:39:24Z 258.20001220703 2016-02-24T15:39:25Z 258.20001220703 2016-02-24T15:39:26Z 258.39999389648 2016-02-24T15:39:28Z 258.39999389648 2016-02-24T15:39:30Z 258.60000610352 2016-02-24T15:39:32Z 258.60000610352 2016-02-24T15:39:33Z 258.60000610352 2016-02-24T15:39:34Z 258.60000610352 2016-02-24T15:39:36Z 258.60000610352 2016-02-24T15:39:38Z 258.60000610352 2016-02-24T15:39:40Z 258.79998779297 2016-02-24T15:39:42Z 259 2016-02-24T15:39:43Z 259 2016-02-24T15:39:44Z 259 2016-02-24T15:39:46Z 259 2016-02-24T15:39:48Z 259 2016-02-24T15:39:50Z 258.79998779297 2016-02-24T15:39:52Z 258.79998779297 2016-02-24T15:39:54Z 258.60000610352 2016-02-24T15:39:56Z 258.79998779297 2016-02-24T15:39:58Z 258.79998779297 2016-02-24T15:40:00Z 258.79998779297 2016-02-24T15:40:02Z 258.79998779297 2016-02-24T15:40:04Z 258.79998779297 2016-02-24T15:40:06Z 259 2016-02-24T15:40:07Z 259 2016-02-24T15:40:08Z 259 2016-02-24T15:40:10Z 259 2016-02-24T15:40:12Z 259.20001220703 2016-02-24T15:40:14Z 259 2016-02-24T15:40:15Z 259 2016-02-24T15:40:16Z 258.39999389648 2016-02-24T15:40:18Z 258 2016-02-24T15:40:20Z 258 2016-02-24T15:40:21Z 258 2016-02-24T15:40:22Z 258 2016-02-24T15:40:24Z 258 2016-02-24T15:40:26Z 258 2016-02-24T15:40:28Z 258.20001220703 2016-02-24T15:40:30Z 258.20001220703 2016-02-24T15:40:32Z 258 2016-02-24T15:40:34Z 258.20001220703 2016-02-24T15:40:36Z 258 2016-02-24T15:40:38Z 258 2016-02-24T15:40:40Z 258 2016-02-24T15:40:42Z 257.79998779297 2016-02-24T15:40:44Z 257.79998779297 2016-02-24T15:40:45Z 257.79998779297 2016-02-24T15:40:46Z 258 2016-02-24T15:40:47Z 258 2016-02-24T15:40:48Z 258 2016-02-24T15:40:49Z 258.60000610352 2016-02-24T15:40:50Z 258.79998779297 2016-02-24T15:40:51Z 259 2016-02-24T15:40:52Z 259.39999389648 2016-02-24T15:40:54Z 259.79998779297 2016-02-24T15:40:56Z 259.79998779297 2016-02-24T15:40:58Z 260 2016-02-24T15:41:00Z 260.39999389648 2016-02-24T15:41:02Z 260.60000610352 2016-02-24T15:41:04Z 260.60000610352 2016-02-24T15:41:06Z 261 2016-02-24T15:41:08Z 261.20001220703 2016-02-24T15:41:10Z 261.39999389648 2016-02-24T15:41:12Z 261.60000610352 2016-02-24T15:41:14Z 261.60000610352 2016-02-24T15:41:15Z 261.79998779297 2016-02-24T15:41:16Z 262.20001220703 2016-02-24T15:41:18Z 262.60000610352 2016-02-24T15:41:20Z 262.60000610352 2016-02-24T15:41:21Z 262.79998779297 2016-02-24T15:41:22Z 263 2016-02-24T15:41:24Z 263.20001220703 2016-02-24T15:41:26Z 263.20001220703 2016-02-24T15:41:28Z 263.20001220703 2016-02-24T15:41:30Z 263.39999389648 2016-02-24T15:41:32Z 263.60000610352 2016-02-24T15:41:33Z 263.60000610352 2016-02-24T15:41:34Z 263.39999389648 2016-02-24T15:41:36Z 263.60000610352 2016-02-24T15:41:38Z 263.79998779297 2016-02-24T15:41:40Z 264 2016-02-24T15:41:41Z 264 2016-02-24T15:41:42Z 263.60000610352 2016-02-24T15:41:44Z 264 2016-02-24T15:41:46Z 264 2016-02-24T15:41:48Z 264 2016-02-24T15:41:50Z 264 2016-02-24T15:41:52Z 264.20001220703 2016-02-24T15:41:54Z 264.20001220703 2016-02-24T15:41:56Z 264.20001220703 2016-02-24T15:41:58Z 264.20001220703 2016-02-24T15:42:00Z 264.20001220703 2016-02-24T15:42:02Z 264.20001220703 2016-02-24T15:42:04Z 264 2016-02-24T15:42:06Z 264 2016-02-24T15:42:07Z 264 2016-02-24T15:42:08Z 264 2016-02-24T15:42:10Z 263.79998779297 2016-02-24T15:42:12Z 263.79998779297 2016-02-24T15:42:14Z 264 2016-02-24T15:42:16Z 264 2016-02-24T15:42:18Z 264 2016-02-24T15:42:20Z 264 2016-02-24T15:42:22Z 264 2016-02-24T15:42:23Z 264 2016-02-24T15:42:24Z 264 2016-02-24T15:42:26Z 264 2016-02-24T15:42:28Z 264.60000610352 2016-02-24T15:42:30Z 264.79998779297 2016-02-24T15:42:32Z 264.79998779297 2016-02-24T15:42:33Z 265 2016-02-24T15:42:34Z 265.20001220703 2016-02-24T15:42:36Z 265.20001220703 2016-02-24T15:42:38Z 265.20001220703 2016-02-24T15:42:39Z 265.20001220703 2016-02-24T15:42:40Z 265.39999389648 2016-02-24T15:42:41Z 265.20001220703 2016-02-24T15:42:42Z 265.20001220703 2016-02-24T15:42:44Z 265.20001220703 2016-02-24T15:42:45Z 265.20001220703 2016-02-24T15:42:46Z 265.20001220703 2016-02-24T15:42:48Z 265.39999389648 2016-02-24T15:42:50Z 265.60000610352 2016-02-24T15:42:51Z 265.79998779297 2016-02-24T15:42:52Z 266 2016-02-24T15:42:53Z 266.39999389648 2016-02-24T15:42:54Z 266.20001220703 2016-02-24T15:42:56Z 266.20001220703 2016-02-24T15:42:57Z 266.39999389648 2016-02-24T15:42:58Z 266.60000610352 2016-02-24T15:43:00Z 266.79998779297 2016-02-24T15:43:02Z 266.79998779297 2016-02-24T15:43:03Z 267 2016-02-24T15:43:04Z 267.20001220703 2016-02-24T15:43:05Z 267.20001220703 2016-02-24T15:43:06Z 267.60000610352 2016-02-24T15:43:08Z 267.60000610352 2016-02-24T15:43:09Z 267.79998779297 2016-02-24T15:43:10Z 268 2016-02-24T15:43:12Z 268 2016-02-24T15:43:14Z 267.79998779297 2016-02-24T15:43:16Z 268 2016-02-24T15:43:18Z 268.20001220703 2016-02-24T15:43:19Z 268.60000610352 2016-02-24T15:43:20Z 268.79998779297 2016-02-24T15:43:22Z 268.79998779297 2016-02-24T15:43:24Z 268.60000610352 2016-02-24T15:43:26Z 269.20001220703 2016-02-24T15:43:28Z 269.39999389648 2016-02-24T15:43:29Z 270 2016-02-24T15:43:30Z 270.20001220703 2016-02-24T15:43:32Z 270.20001220703 2016-02-24T15:43:34Z 270.39999389648 2016-02-24T15:43:36Z 270.39999389648 2016-02-24T15:43:38Z 270.60000610352 2016-02-24T15:43:40Z 270.79998779297 2016-02-24T15:43:42Z 271 2016-02-24T15:43:44Z 271.20001220703 2016-02-24T15:43:46Z 271.39999389648 2016-02-24T15:43:48Z 271.39999389648 2016-02-24T15:43:49Z 271.39999389648 2016-02-24T15:43:50Z 271.60000610352 2016-02-24T15:43:51Z 271.79998779297 2016-02-24T15:43:52Z 272 2016-02-24T15:43:54Z 272.39999389648 2016-02-24T15:43:56Z 272.39999389648 2016-02-24T15:43:58Z 272.60000610352 2016-02-24T15:44:00Z 272.79998779297 2016-02-24T15:44:01Z 272.79998779297 2016-02-24T15:44:02Z 273.20001220703 2016-02-24T15:44:03Z 273.39999389648 2016-02-24T15:44:04Z 273.60000610352 2016-02-24T15:44:06Z 273.79998779297 2016-02-24T15:44:07Z 273.79998779297 2016-02-24T15:44:08Z 274.20001220703 2016-02-24T15:44:10Z 274.60000610352 2016-02-24T15:44:12Z 274.79998779297 2016-02-24T15:44:14Z 274.79998779297 2016-02-24T15:44:16Z 274.79998779297 2016-02-24T15:44:18Z 275 2016-02-24T15:44:20Z 275.20001220703 2016-02-24T15:44:22Z 275.20001220703 2016-02-24T15:44:24Z 275.20001220703 2016-02-24T15:44:26Z 275.60000610352 2016-02-24T15:44:28Z 275.79998779297 2016-02-24T15:44:30Z 275.79998779297 2016-02-24T15:44:32Z 276.20001220703 2016-02-24T15:44:34Z 276.20001220703 2016-02-24T15:44:35Z 276.20001220703 2016-02-24T15:44:36Z 276 2016-02-24T15:44:38Z 276.39999389648 2016-02-24T15:44:40Z 276.79998779297 2016-02-24T15:44:42Z 277 2016-02-24T15:44:44Z 277.39999389648 2016-02-24T15:44:46Z 277.79998779297 2016-02-24T15:44:48Z 277.60000610352 2016-02-24T15:44:50Z 277.79998779297 2016-02-24T15:44:52Z 278 2016-02-24T15:44:54Z 278.39999389648 2016-02-24T15:44:56Z 278.39999389648 2016-02-24T15:44:57Z 278.60000610352 2016-02-24T15:44:58Z 278.60000610352 2016-02-24T15:45:00Z 278.60000610352 2016-02-24T15:45:02Z 279 2016-02-24T15:45:04Z 279.39999389648 2016-02-24T15:45:06Z 279.39999389648 2016-02-24T15:45:07Z 279.39999389648 2016-02-24T15:45:08Z 279.39999389648 2016-02-24T15:45:10Z 279.79998779297 2016-02-24T15:45:11Z 279.79998779297 2016-02-24T15:45:12Z 279.79998779297 2016-02-24T15:45:14Z 280 2016-02-24T15:45:16Z 280.39999389648 2016-02-24T15:45:18Z 280.39999389648 2016-02-24T15:45:19Z 280.39999389648 2016-02-24T15:45:20Z 280.60000610352 2016-02-24T15:45:22Z 280.60000610352 2016-02-24T15:45:24Z 280.60000610352 2016-02-24T15:45:26Z 280.60000610352 2016-02-24T15:45:28Z 280.60000610352 2016-02-24T15:45:30Z 280.20001220703 2016-02-24T15:45:32Z 280.20001220703 2016-02-24T15:45:33Z 280.20001220703 2016-02-24T15:45:34Z 280.20001220703 2016-02-24T15:45:36Z 280.20001220703 2016-02-24T15:45:38Z 280 2016-02-24T15:45:40Z 280 2016-02-24T15:45:42Z 280 2016-02-24T15:45:44Z 279.79998779297 2016-02-24T15:45:46Z 279.79998779297 2016-02-24T15:45:48Z 279.79998779297 2016-02-24T15:45:50Z 279.79998779297 2016-02-24T15:45:52Z 279.79998779297 2016-02-24T15:45:54Z 279.79998779297 2016-02-24T15:45:56Z 279.79998779297 2016-02-24T15:45:58Z 279.79998779297 2016-02-24T15:46:00Z 279.79998779297 2016-02-24T15:46:02Z 279.79998779297 2016-02-24T15:46:04Z 279.79998779297 2016-02-24T15:46:06Z 279.79998779297 2016-02-24T15:46:08Z 279.79998779297 2016-02-24T15:46:10Z 280.20001220703 2016-02-24T15:46:12Z 280.60000610352 2016-02-24T15:46:13Z 280.60000610352 2016-02-24T15:46:14Z 280.79998779297 2016-02-24T15:46:16Z 281 2016-02-24T15:46:18Z 280.79998779297 2016-02-24T15:46:20Z 280.79998779297 2016-02-24T15:46:22Z 281 2016-02-24T15:46:24Z 281 2016-02-24T15:46:26Z 280.79998779297 2016-02-24T15:46:28Z 281 2016-02-24T15:46:30Z 281 2016-02-24T15:46:31Z 281.20001220703 2016-02-24T15:46:32Z 281.20001220703 2016-02-24T15:46:34Z 281.39999389648 2016-02-24T15:46:36Z 281.79998779297 2016-02-24T15:46:38Z 282 2016-02-24T15:46:39Z 281.79998779297 2016-02-24T15:46:40Z 282 2016-02-24T15:46:42Z 282.39999389648 2016-02-24T15:46:44Z 282.39999389648 2016-02-24T15:46:46Z 282.39999389648 2016-02-24T15:46:47Z 282.60000610352 2016-02-24T15:46:48Z 282.79998779297 2016-02-24T15:46:50Z 283.39999389648 2016-02-24T15:46:52Z 283.60000610352 2016-02-24T15:46:54Z 283.60000610352 2016-02-24T15:46:55Z 283.60000610352 2016-02-24T15:46:56Z 283.79998779297 2016-02-24T15:46:58Z 283.79998779297 2016-02-24T15:47:00Z 283.60000610352 2016-02-24T15:47:02Z 283.79998779297 2016-02-24T15:47:04Z 284.20001220703 2016-02-24T15:47:06Z 284 2016-02-24T15:47:08Z 284 2016-02-24T15:47:10Z 284 2016-02-24T15:47:11Z 283.79998779297 2016-02-24T15:47:12Z 283.79998779297 2016-02-24T15:47:14Z 283.60000610352 2016-02-24T15:47:16Z 283.20001220703 2016-02-24T15:47:17Z 282.60000610352 2016-02-24T15:47:18Z 281.79998779297 2016-02-24T15:47:19Z 282 2016-02-24T15:47:20Z 281.79998779297 2016-02-24T15:47:22Z 280.60000610352 2016-02-24T15:47:24Z 279.79998779297 2016-02-24T15:47:26Z 279.60000610352 2016-02-24T15:47:27Z 278.79998779297 2016-02-24T15:47:28Z 277.39999389648 2016-02-24T15:47:29Z 276 2016-02-24T15:47:30Z 275.60000610352 2016-02-24T15:47:31Z 275.39999389648 2016-02-24T15:47:32Z 275.20001220703 2016-02-24T15:47:34Z 274.79998779297 2016-02-24T15:47:35Z 274.60000610352 2016-02-24T15:47:36Z 274.79998779297 2016-02-24T15:47:37Z 274.39999389648 2016-02-24T15:47:38Z 274 2016-02-24T15:47:40Z 273.39999389648 2016-02-24T15:47:42Z 273 2016-02-24T15:47:44Z 273.60000610352 2016-02-24T15:47:46Z 273.39999389648 2016-02-24T15:47:48Z 273.39999389648 2016-02-24T15:47:49Z 273.60000610352 2016-02-24T15:47:50Z 273.60000610352 2016-02-24T15:47:52Z 273.20001220703 2016-02-24T15:47:54Z 273 2016-02-24T15:47:56Z 272.79998779297 2016-02-24T15:47:57Z 272.60000610352 2016-02-24T15:47:58Z 272.60000610352 2016-02-24T15:47:59Z 272.60000610352 2016-02-24T15:48:00Z 272.79998779297 2016-02-24T15:48:02Z 272.79998779297 2016-02-24T15:48:04Z 272.79998779297 2016-02-24T15:48:06Z 272.60000610352 2016-02-24T15:48:08Z 272.60000610352 2016-02-24T15:48:10Z 272.60000610352 2016-02-24T15:48:12Z 272.39999389648 2016-02-24T15:48:14Z 272.39999389648 2016-02-24T15:48:16Z 272.60000610352 2016-02-24T15:48:18Z 272.60000610352 2016-02-24T15:48:20Z 272.39999389648 2016-02-24T15:48:22Z 272.60000610352 2016-02-24T15:48:24Z 272.60000610352 2016-02-24T15:48:26Z 272.39999389648 2016-02-24T15:48:28Z 272.39999389648 2016-02-24T15:48:30Z 272.39999389648 2016-02-24T15:48:32Z 272.39999389648 2016-02-24T15:48:34Z 272.20001220703 2016-02-24T15:48:36Z 272.60000610352 2016-02-24T15:48:38Z 271.39999389648 2016-02-24T15:48:40Z 271.20001220703 2016-02-24T15:48:41Z 271.39999389648 2016-02-24T15:48:42Z 271 2016-02-24T15:48:44Z 270.79998779297 2016-02-24T15:48:46Z 270.79998779297 2016-02-24T15:48:47Z 270.79998779297 2016-02-24T15:48:48Z 270.39999389648 2016-02-24T15:48:49Z 269.39999389648 2016-02-24T15:48:50Z 269 2016-02-24T15:48:51Z 268.79998779297 2016-02-24T15:48:52Z 268.79998779297 2016-02-24T15:48:54Z 269.20001220703 2016-02-24T15:48:56Z 269.20001220703 2016-02-24T15:48:57Z 269.79998779297 2016-02-24T15:48:58Z 268.39999389648 2016-02-24T15:49:00Z 267.20001220703 2016-02-24T15:49:01Z 266.79998779297 2016-02-24T15:49:02Z 267.39999389648 2016-02-24T15:49:04Z 266.20001220703 2016-02-24T15:49:06Z 265.60000610352 2016-02-24T15:49:07Z 265 2016-02-24T15:49:08Z 264.60000610352 2016-02-24T15:49:10Z 264.39999389648 2016-02-24T15:49:11Z 264.20001220703 2016-02-24T15:49:12Z 264.20001220703 2016-02-24T15:49:13Z 264 2016-02-24T15:49:14Z 263 2016-02-24T15:49:16Z 262.79998779297 2016-02-24T15:49:17Z 262.79998779297 2016-02-24T15:49:18Z 262.39999389648 2016-02-24T15:49:20Z 261.60000610352 2016-02-24T15:49:22Z 261.60000610352 2016-02-24T15:49:24Z 261.20001220703 2016-02-24T15:49:26Z 261 2016-02-24T15:49:27Z 261 2016-02-24T15:49:28Z 261.39999389648 2016-02-24T15:49:30Z 261.60000610352 2016-02-24T15:49:32Z 261.60000610352 2016-02-24T15:49:33Z 261.60000610352 2016-02-24T15:49:34Z 261.60000610352 2016-02-24T15:49:35Z 261.39999389648 2016-02-24T15:49:36Z 261.20001220703 2016-02-24T15:49:37Z 260.60000610352 2016-02-24T15:49:38Z 260.20001220703 2016-02-24T15:49:39Z 259.79998779297 2016-02-24T15:49:40Z 259.79998779297 2016-02-24T15:49:41Z 259.79998779297 2016-02-24T15:49:42Z 259.39999389648 2016-02-24T15:49:43Z 258.79998779297 2016-02-24T15:49:44Z 258.79998779297 2016-02-24T15:49:45Z 258.39999389648 2016-02-24T15:49:46Z 258.39999389648 2016-02-24T15:49:48Z 258.60000610352 2016-02-24T15:49:50Z 258.39999389648 2016-02-24T15:49:51Z 258.39999389648 2016-02-24T15:49:52Z 258.60000610352 2016-02-24T15:49:54Z 258 2016-02-24T15:49:56Z 257.79998779297 2016-02-24T15:49:57Z 257.60000610352 2016-02-24T15:49:58Z 257 2016-02-24T15:50:00Z 256.60000610352 2016-02-24T15:50:01Z 256.20001220703 2016-02-24T15:50:02Z 255.39999389648 2016-02-24T15:50:03Z 255.19999694824 2016-02-24T15:50:04Z 254.19999694824 2016-02-24T15:50:06Z 253.60000610352 2016-02-24T15:50:07Z 253.39999389648 2016-02-24T15:50:08Z 253.19999694824 2016-02-24T15:50:10Z 253 2016-02-24T15:50:11Z 252.80000305176 2016-02-24T15:50:12Z 252.39999389648 2016-02-24T15:50:14Z 252 2016-02-24T15:50:15Z 251.60000610352 2016-02-24T15:50:16Z 251.60000610352 2016-02-24T15:50:17Z 251.19999694824 2016-02-24T15:50:18Z 250.39999389648 2016-02-24T15:50:19Z 249.80000305176 2016-02-24T15:50:20Z 249.39999389648 2016-02-24T15:50:21Z 248.80000305176 2016-02-24T15:50:22Z 248.39999389648 2016-02-24T15:50:23Z 248.19999694824 2016-02-24T15:50:24Z 248 2016-02-24T15:50:26Z 248.19999694824 2016-02-24T15:50:28Z 248.19999694824 2016-02-24T15:50:29Z 248.19999694824 2016-02-24T15:50:30Z 248.19999694824 2016-02-24T15:50:32Z 248 2016-02-24T15:50:34Z 247.80000305176 2016-02-24T15:50:36Z 247.80000305176 2016-02-24T15:50:38Z 247.80000305176 2016-02-24T15:50:40Z 247.60000610352 2016-02-24T15:50:42Z 247.60000610352 2016-02-24T15:50:44Z 247.80000305176 2016-02-24T15:50:46Z 247.60000610352 2016-02-24T15:50:48Z 247.60000610352 2016-02-24T15:50:50Z 247.19999694824 2016-02-24T15:50:52Z 247.39999389648 2016-02-24T15:50:54Z 248 2016-02-24T15:50:56Z 248.39999389648 2016-02-24T15:50:58Z 248.80000305176 2016-02-24T15:51:00Z 248.80000305176 2016-02-24T15:51:02Z 249 2016-02-24T15:51:04Z 249.19999694824 2016-02-24T15:51:05Z 249.39999389648 2016-02-24T15:51:06Z 249.60000610352 2016-02-24T15:51:07Z 249.80000305176 2016-02-24T15:51:08Z 250.19999694824 2016-02-24T15:51:10Z 250.60000610352 2016-02-24T15:51:12Z 251.19999694824 2016-02-24T15:51:14Z 251.60000610352 2016-02-24T15:51:16Z 251.80000305176 2016-02-24T15:51:18Z 252.19999694824 2016-02-24T15:51:20Z 252.80000305176 2016-02-24T15:51:22Z 253.19999694824 2016-02-24T15:51:24Z 253.39999389648 2016-02-24T15:51:26Z 253.80000305176 2016-02-24T15:51:28Z 254 2016-02-24T15:51:29Z 254.19999694824 2016-02-24T15:51:30Z 254.19999694824 2016-02-24T15:51:32Z 254.19999694824 2016-02-24T15:51:34Z 253.80000305176 2016-02-24T15:51:36Z 253.80000305176 2016-02-24T15:51:38Z 253.80000305176 2016-02-24T15:51:40Z 253.39999389648 2016-02-24T15:51:42Z 253.19999694824 2016-02-24T15:51:44Z 253 2016-02-24T15:51:46Z 253 2016-02-24T15:51:47Z 253 2016-02-24T15:51:48Z 252.80000305176 2016-02-24T15:51:50Z 252.80000305176 2016-02-24T15:51:52Z 252.80000305176 2016-02-24T15:51:53Z 252.80000305176 2016-02-24T15:51:54Z 252 2016-02-24T15:51:56Z 251.39999389648 2016-02-24T15:51:58Z 250.80000305176 2016-02-24T15:51:59Z 250.39999389648 2016-02-24T15:52:00Z 249.19999694824 2016-02-24T15:52:02Z 248.60000610352 2016-02-24T15:52:03Z 248.19999694824 2016-02-24T15:52:04Z 246.60000610352 2016-02-24T15:52:06Z 245.60000610352 2016-02-24T15:52:07Z 244.39999389648 2016-02-24T15:52:08Z 242 2016-02-24T15:52:10Z 240.80000305176 2016-02-24T15:52:11Z 239.39999389648 2016-02-24T15:52:12Z 238.19999694824 2016-02-24T15:52:13Z 237.39999389648 2016-02-24T15:52:14Z 236.39999389648 2016-02-24T15:52:15Z 235.60000610352 2016-02-24T15:52:16Z 235.19999694824 2016-02-24T15:52:17Z 234.80000305176 2016-02-24T15:52:18Z 234.39999389648 2016-02-24T15:52:20Z 233.60000610352 2016-02-24T15:52:21Z 232.80000305176 2016-02-24T15:52:22Z 232.19999694824 2016-02-24T15:52:23Z 232 2016-02-24T15:52:24Z 230.60000610352 2016-02-24T15:52:26Z 229.39999389648 2016-02-24T15:52:27Z 228.80000305176 2016-02-24T15:52:28Z 228.39999389648 2016-02-24T15:52:29Z 228.39999389648 2016-02-24T15:52:30Z 227.60000610352 2016-02-24T15:52:32Z 227 2016-02-24T15:52:33Z 226.80000305176 2016-02-24T15:52:34Z 226.39999389648 2016-02-24T15:52:35Z 226.19999694824 2016-02-24T15:52:36Z 225.19999694824 2016-02-24T15:52:37Z 224.60000610352 2016-02-24T15:52:38Z 224 2016-02-24T15:52:39Z 223.39999389648 2016-02-24T15:52:40Z 223 2016-02-24T15:52:42Z 222.80000305176 2016-02-24T15:52:44Z 222.60000610352 2016-02-24T15:52:46Z 222 2016-02-24T15:52:48Z 221.80000305176 2016-02-24T15:52:50Z 221.80000305176 2016-02-24T15:52:52Z 221.80000305176 2016-02-24T15:52:53Z 221.39999389648 2016-02-24T15:52:54Z 220.39999389648 2016-02-24T15:52:56Z 219.80000305176 2016-02-24T15:52:58Z 219.60000610352 2016-02-24T15:53:00Z 219.60000610352 2016-02-24T15:53:01Z 219.39999389648 2016-02-24T15:53:02Z 219.19999694824 2016-02-24T15:53:04Z 219.19999694824 2016-02-24T15:53:05Z 219 2016-02-24T15:53:06Z 218.80000305176 2016-02-24T15:53:08Z 218.80000305176 2016-02-24T15:53:10Z 218.80000305176 2016-02-24T15:53:12Z 218.60000610352 2016-02-24T15:53:14Z 218.60000610352 2016-02-24T15:53:16Z 218.60000610352 2016-02-24T15:53:18Z 218.80000305176 2016-02-24T15:53:20Z 219 2016-02-24T15:53:22Z 219 2016-02-24T15:53:24Z 218.80000305176 2016-02-24T15:53:26Z 218.80000305176 2016-02-24T15:53:28Z 219 2016-02-24T15:53:29Z 219 2016-02-24T15:53:30Z 219 2016-02-24T15:53:32Z 218.80000305176 2016-02-24T15:53:34Z 218.80000305176 2016-02-24T15:53:36Z 218.60000610352 2016-02-24T15:53:38Z 218.80000305176 2016-02-24T15:53:40Z 218.80000305176 2016-02-24T15:53:41Z 219 2016-02-24T15:53:42Z 219 2016-02-24T15:53:44Z 218.60000610352 2016-02-24T15:53:46Z 218.39999389648 2016-02-24T15:53:48Z 218.39999389648 2016-02-24T15:53:49Z 218.19999694824 2016-02-24T15:53:50Z 217.60000610352 2016-02-24T15:53:52Z 217.19999694824 2016-02-24T15:53:54Z 217 2016-02-24T15:53:55Z 216.60000610352 2016-02-24T15:53:56Z 216.39999389648 2016-02-24T15:53:58Z 215.80000305176 2016-02-24T15:53:59Z 215.39999389648 2016-02-24T15:54:00Z 214.39999389648 2016-02-24T15:54:02Z 213.60000610352 2016-02-24T15:54:04Z 213.39999389648 2016-02-24T15:54:05Z 213 2016-02-24T15:54:06Z 212.80000305176 2016-02-24T15:54:07Z 212.60000610352 2016-02-24T15:54:08Z 212 2016-02-24T15:54:09Z 211.60000610352 2016-02-24T15:54:10Z 211 2016-02-24T15:54:12Z 210.60000610352 2016-02-24T15:54:13Z 210.39999389648 2016-02-24T15:54:14Z 209.80000305176 2016-02-24T15:54:16Z 209.60000610352 2016-02-24T15:54:18Z 209.39999389648 2016-02-24T15:54:19Z 209.39999389648 2016-02-24T15:54:20Z 209.19999694824 2016-02-24T15:54:22Z 209 2016-02-24T15:54:23Z 208.80000305176 2016-02-24T15:54:24Z 208.60000610352 2016-02-24T15:54:26Z 208.80000305176 2016-02-24T15:54:28Z 208.80000305176 2016-02-24T15:54:29Z 208.80000305176 2016-02-24T15:54:30Z 208.39999389648 2016-02-24T15:54:32Z 208.39999389648 2016-02-24T15:54:34Z 208 2016-02-24T15:54:36Z 208.39999389648 2016-02-24T15:54:38Z 208.39999389648 2016-02-24T15:54:40Z 208.19999694824 2016-02-24T15:54:41Z 207.80000305176 2016-02-24T15:54:42Z 208.19999694824 2016-02-24T15:54:44Z 208.19999694824 2016-02-24T15:54:46Z 208 2016-02-24T15:54:48Z 207.60000610352 2016-02-24T15:54:50Z 207.19999694824 2016-02-24T15:54:52Z 207 2016-02-24T15:54:54Z 206.80000305176 2016-02-24T15:54:55Z 206.19999694824 2016-02-24T15:54:56Z 205.39999389648 2016-02-24T15:54:58Z 205 2016-02-24T15:54:59Z 204.80000305176 2016-02-24T15:55:00Z 204.60000610352 2016-02-24T15:55:01Z 204.60000610352 2016-02-24T15:55:02Z 204.60000610352 2016-02-24T15:55:04Z 205 2016-02-24T15:55:06Z 205 2016-02-24T15:55:08Z 205 2016-02-24T15:55:10Z 205 2016-02-24T15:55:12Z 205.19999694824 2016-02-24T15:55:13Z 205.19999694824 2016-02-24T15:55:14Z 205.39999389648 2016-02-24T15:55:16Z 205.60000610352 2016-02-24T15:55:18Z 205.60000610352 2016-02-24T15:55:20Z 205.19999694824 2016-02-24T15:55:22Z 205.19999694824 2016-02-24T15:55:23Z 205.19999694824 2016-02-24T15:55:24Z 205.19999694824 2016-02-24T15:55:25Z 205.19999694824 2016-02-24T15:55:26Z 205.19999694824 2016-02-24T15:55:27Z 205.19999694824 2016-02-24T15:55:28Z 205.19999694824 2016-02-24T15:55:29Z 205 2016-02-24T15:55:30Z 204.80000305176 2016-02-24T15:55:32Z 204.80000305176 2016-02-24T15:55:34Z 204.80000305176 2016-02-24T15:55:35Z 204.80000305176 2016-02-24T15:55:36Z 205.19999694824 2016-02-24T15:55:38Z 205 2016-02-24T15:55:40Z 205 2016-02-24T15:55:41Z 204.80000305176 2016-02-24T15:55:42Z 205 2016-02-24T15:55:44Z 205 2016-02-24T15:55:45Z 204.80000305176 2016-02-24T15:55:46Z 205 2016-02-24T15:55:48Z 205 2016-02-24T15:55:50Z 205 2016-02-24T15:55:51Z 205 2016-02-24T15:55:52Z 204.39999389648 2016-02-24T15:55:54Z 204.19999694824 2016-02-24T15:55:56Z 204.39999389648 2016-02-24T15:55:58Z 204.80000305176 2016-02-24T15:56:00Z 204.60000610352 2016-02-24T15:56:02Z 204.39999389648 2016-02-24T15:56:04Z 204.60000610352 2016-02-24T15:56:06Z 204.60000610352 2016-02-24T15:56:08Z 204.39999389648 2016-02-24T15:56:10Z 204.19999694824 2016-02-24T15:56:12Z 204.19999694824 2016-02-24T15:56:13Z 204.19999694824 2016-02-24T15:56:14Z 204.39999389648 2016-02-24T15:56:16Z 204.60000610352 2016-02-24T15:56:18Z 204.60000610352 2016-02-24T15:56:19Z 204.80000305176 2016-02-24T15:56:20Z 204.60000610352 2016-02-24T15:56:22Z 204.60000610352 2016-02-24T15:56:23Z 204.60000610352 2016-02-24T15:56:24Z 204.39999389648 2016-02-24T15:56:26Z 204.19999694824 2016-02-24T15:56:28Z 204.19999694824 2016-02-24T15:56:30Z 204.39999389648 2016-02-24T15:56:32Z 204.80000305176 2016-02-24T15:56:34Z 204.60000610352 2016-02-24T15:56:36Z 204.60000610352 2016-02-24T15:56:38Z 204.60000610352 2016-02-24T15:56:40Z 204.60000610352 2016-02-24T15:56:42Z 204.60000610352 2016-02-24T15:56:43Z 204.60000610352 2016-02-24T15:56:44Z 204.39999389648 2016-02-24T15:56:46Z 204.60000610352 2016-02-24T15:56:48Z 204.39999389648 2016-02-24T15:56:50Z 204.60000610352 2016-02-24T15:56:52Z 204.39999389648 2016-02-24T15:56:54Z 204.60000610352 2016-02-24T15:56:56Z 204.60000610352 2016-02-24T15:56:58Z 204.60000610352 2016-02-24T15:57:00Z 204.60000610352 2016-02-24T15:57:02Z 204.60000610352 2016-02-24T15:57:04Z 204.39999389648 2016-02-24T15:57:06Z 204.60000610352 2016-02-24T15:57:08Z 204.39999389648 2016-02-24T15:57:10Z 204.39999389648 2016-02-24T15:57:12Z 204.39999389648 2016-02-24T15:57:14Z 204.39999389648 2016-02-24T15:57:16Z 204.39999389648 2016-02-24T15:57:17Z 204.19999694824 2016-02-24T15:57:18Z