Pointe noire de pormenaz 989.33 2022-10-27T06:19:51Z 989.33 2022-10-27T06:19:52Z 988.85 2022-10-27T06:20:06Z 988.37 2022-10-27T06:20:32Z 988.85 2022-10-27T06:20:42Z 988.85 2022-10-27T06:21:02Z 988.37 2022-10-27T06:21:22Z 988.37 2022-10-27T06:21:44Z 988.37 2022-10-27T06:21:58Z 988.37 2022-10-27T06:22:14Z 989.81 2022-10-27T06:22:16Z 989.81 2022-10-27T06:22:23Z 989.81 2022-10-27T06:22:36Z 990.78 2022-10-27T06:22:51Z 991.74 2022-10-27T06:23:05Z 991.74 2022-10-27T06:23:06Z 993.18 2022-10-27T06:23:21Z 994.62 2022-10-27T06:23:31Z 995.58 2022-10-27T06:23:42Z 998.47 2022-10-27T06:23:56Z 999.91 2022-10-27T06:24:10Z 1002.79 2022-10-27T06:24:26Z 1004.72 2022-10-27T06:24:41Z 1005.68 2022-10-27T06:24:44Z 1006.64 2022-10-27T06:24:58Z 1008.08 2022-10-27T06:25:09Z 1010 2022-10-27T06:25:21Z 1012.41 2022-10-27T06:25:35Z 1012.89 2022-10-27T06:25:42Z 1014.81 2022-10-27T06:25:52Z 1016.25 2022-10-27T06:26:04Z 1018.65 2022-10-27T06:26:17Z 1020.1 2022-10-27T06:26:27Z 1021.06 2022-10-27T06:26:38Z 1022.02 2022-10-27T06:26:51Z 1022.02 2022-10-27T06:26:56Z 1022.02 2022-10-27T06:27:02Z 1023.46 2022-10-27T06:27:17Z 1023.94 2022-10-27T06:27:30Z 1024.42 2022-10-27T06:27:33Z 1025.38 2022-10-27T06:27:45Z 1026.83 2022-10-27T06:28:01Z 1029.23 2022-10-27T06:28:19Z 1030.19 2022-10-27T06:28:25Z 1031.63 2022-10-27T06:28:40Z 1033.55 2022-10-27T06:28:52Z 1034.04 2022-10-27T06:28:59Z 1036.44 2022-10-27T06:29:13Z 1038.36 2022-10-27T06:29:27Z 1040.28 2022-10-27T06:29:42Z 1042.21 2022-10-27T06:29:58Z 1042.21 2022-10-27T06:30:05Z 1043.17 2022-10-27T06:30:20Z 1044.13 2022-10-27T06:30:33Z 1046.05 2022-10-27T06:30:47Z 1047.97 2022-10-27T06:30:57Z 1049.9 2022-10-27T06:31:10Z 1051.34 2022-10-27T06:31:21Z 1051.82 2022-10-27T06:31:26Z 1053.26 2022-10-27T06:31:39Z 1054.22 2022-10-27T06:31:50Z 1054.22 2022-10-27T06:31:51Z 1054.7 2022-10-27T06:31:55Z 1055.18 2022-10-27T06:31:56Z 1056.63 2022-10-27T06:32:06Z 1058.55 2022-10-27T06:32:19Z 1060.95 2022-10-27T06:32:31Z 1064.32 2022-10-27T06:32:44Z 1065.76 2022-10-27T06:32:56Z 1066.72 2022-10-27T06:33:10Z 1068.64 2022-10-27T06:33:23Z 1070.08 2022-10-27T06:33:35Z 1072.97 2022-10-27T06:33:47Z 1074.41 2022-10-27T06:33:54Z 1076.81 2022-10-27T06:34:08Z 1079.22 2022-10-27T06:34:21Z 1080.66 2022-10-27T06:34:34Z 1081.14 2022-10-27T06:34:37Z 1084.02 2022-10-27T06:34:50Z 1085.47 2022-10-27T06:35:03Z 1088.35 2022-10-27T06:35:18Z 1090.27 2022-10-27T06:35:29Z 1091.23 2022-10-27T06:35:38Z 1093.16 2022-10-27T06:35:51Z 1095.08 2022-10-27T06:36:03Z 1097 2022-10-27T06:36:13Z 1098.92 2022-10-27T06:36:23Z 1101.33 2022-10-27T06:36:34Z 1103.25 2022-10-27T06:36:46Z 1105.17 2022-10-27T06:36:59Z 1107.1 2022-10-27T06:37:10Z 1108.54 2022-10-27T06:37:24Z 1110.94 2022-10-27T06:37:38Z 1113.82 2022-10-27T06:37:51Z 1114.79 2022-10-27T06:38:00Z 1116.71 2022-10-27T06:38:11Z 1118.63 2022-10-27T06:38:23Z 1120.55 2022-10-27T06:38:36Z 1122.96 2022-10-27T06:38:49Z 1124.88 2022-10-27T06:38:59Z 1125.84 2022-10-27T06:39:10Z 1126.8 2022-10-27T06:39:21Z 1126.8 2022-10-27T06:39:29Z 1127.76 2022-10-27T06:39:43Z 1128.73 2022-10-27T06:39:54Z 1128.73 2022-10-27T06:40:03Z 1128.73 2022-10-27T06:40:06Z 1130.65 2022-10-27T06:40:23Z 1133.53 2022-10-27T06:40:37Z 1135.94 2022-10-27T06:40:54Z 1137.86 2022-10-27T06:41:09Z 1140.26 2022-10-27T06:41:25Z 1143.14 2022-10-27T06:41:39Z 1143.63 2022-10-27T06:41:45Z 1145.07 2022-10-27T06:41:57Z 1147.47 2022-10-27T06:42:11Z 1148.91 2022-10-27T06:42:22Z 1151.32 2022-10-27T06:42:34Z 1153.24 2022-10-27T06:42:48Z 1155.16 2022-10-27T06:43:01Z 1157.56 2022-10-27T06:43:13Z 1159.49 2022-10-27T06:43:26Z 1161.89 2022-10-27T06:43:40Z 1164.29 2022-10-27T06:43:53Z 1166.7 2022-10-27T06:44:09Z 1168.62 2022-10-27T06:44:22Z 1171.5 2022-10-27T06:44:37Z 1174.39 2022-10-27T06:44:50Z 1176.31 2022-10-27T06:45:04Z 1178.71 2022-10-27T06:45:18Z 1181.12 2022-10-27T06:45:34Z 1183.52 2022-10-27T06:45:49Z 1185.92 2022-10-27T06:46:03Z 1188.33 2022-10-27T06:46:16Z 1190.25 2022-10-27T06:46:28Z 1192.65 2022-10-27T06:46:40Z 1195.06 2022-10-27T06:46:54Z 1196.98 2022-10-27T06:47:06Z 1199.38 2022-10-27T06:47:20Z 1201.79 2022-10-27T06:47:35Z 1202.27 2022-10-27T06:47:40Z 1204.19 2022-10-27T06:47:54Z 1205.63 2022-10-27T06:48:06Z 1207.07 2022-10-27T06:48:19Z 1209 2022-10-27T06:48:33Z 1211.4 2022-10-27T06:48:45Z 1213.8 2022-10-27T06:49:00Z 1216.21 2022-10-27T06:49:16Z 1218.61 2022-10-27T06:49:27Z 1220.05 2022-10-27T06:49:40Z 1222.45 2022-10-27T06:49:54Z 1225.34 2022-10-27T06:50:10Z 1227.26 2022-10-27T06:50:23Z 1229.18 2022-10-27T06:50:37Z 1231.59 2022-10-27T06:50:52Z 1234.47 2022-10-27T06:51:05Z 1236.87 2022-10-27T06:51:19Z 1238.8 2022-10-27T06:51:31Z 1240.72 2022-10-27T06:51:42Z 1243.12 2022-10-27T06:51:53Z 1244.56 2022-10-27T06:52:06Z 1246.97 2022-10-27T06:52:20Z 1247.93 2022-10-27T06:52:33Z 1249.37 2022-10-27T06:52:47Z 1251.77 2022-10-27T06:53:02Z 1253.22 2022-10-27T06:53:11Z 1255.14 2022-10-27T06:53:24Z 1257.54 2022-10-27T06:53:39Z 1259.94 2022-10-27T06:53:51Z 1261.87 2022-10-27T06:54:03Z 1264.27 2022-10-27T06:54:16Z 1266.67 2022-10-27T06:54:32Z 1269.08 2022-10-27T06:54:47Z 1271.48 2022-10-27T06:55:01Z 1273.88 2022-10-27T06:55:13Z 1275.81 2022-10-27T06:55:26Z 1277.73 2022-10-27T06:55:40Z 1280.13 2022-10-27T06:55:54Z 1282.06 2022-10-27T06:56:05Z 1283.98 2022-10-27T06:56:17Z 1286.38 2022-10-27T06:56:29Z 1287.82 2022-10-27T06:56:44Z 1289.27 2022-10-27T06:56:57Z 1291.19 2022-10-27T06:57:07Z 1293.11 2022-10-27T06:57:18Z 1295.51 2022-10-27T06:57:32Z 1298.4 2022-10-27T06:57:47Z 1300.8 2022-10-27T06:58:02Z 1302.72 2022-10-27T06:58:19Z 1304.65 2022-10-27T06:58:35Z 1306.57 2022-10-27T06:58:50Z 1308.49 2022-10-27T06:59:02Z 1310.9 2022-10-27T06:59:18Z 1312.82 2022-10-27T06:59:31Z 1315.22 2022-10-27T06:59:45Z 1317.14 2022-10-27T07:00:00Z 1320.03 2022-10-27T07:00:16Z 1322.91 2022-10-27T07:00:32Z 1324.35 2022-10-27T07:00:45Z 1326.28 2022-10-27T07:00:58Z 1328.2 2022-10-27T07:01:10Z 1330.6 2022-10-27T07:01:21Z 1333.01 2022-10-27T07:01:36Z 1335.41 2022-10-27T07:01:50Z 1338.29 2022-10-27T07:02:05Z 1339.25 2022-10-27T07:02:19Z 1340.7 2022-10-27T07:02:32Z 1341.66 2022-10-27T07:02:45Z 1343.58 2022-10-27T07:02:58Z 1345.98 2022-10-27T07:03:13Z 1348.39 2022-10-27T07:03:27Z 1349.83 2022-10-27T07:03:39Z 1351.27 2022-10-27T07:03:53Z 1353.19 2022-10-27T07:04:07Z 1355.6 2022-10-27T07:04:21Z 1357.04 2022-10-27T07:04:35Z 1357.04 2022-10-27T07:04:37Z 1358.96 2022-10-27T07:04:50Z 1359.92 2022-10-27T07:05:01Z 1362.33 2022-10-27T07:05:14Z 1363.29 2022-10-27T07:05:26Z 1366.17 2022-10-27T07:05:41Z 1368.57 2022-10-27T07:05:54Z 1370.02 2022-10-27T07:06:09Z 1371.94 2022-10-27T07:06:20Z 1373.86 2022-10-27T07:06:32Z 1376.26 2022-10-27T07:06:48Z 1377.71 2022-10-27T07:06:59Z 1380.11 2022-10-27T07:07:10Z 1381.07 2022-10-27T07:07:20Z 1382.99 2022-10-27T07:07:32Z 1384.44 2022-10-27T07:07:45Z 1385.4 2022-10-27T07:08:00Z 1385.4 2022-10-27T07:08:24Z 1387.32 2022-10-27T07:08:37Z 1389.72 2022-10-27T07:08:52Z 1391.65 2022-10-27T07:09:06Z 1394.05 2022-10-27T07:09:20Z 1396.45 2022-10-27T07:09:34Z 1399.34 2022-10-27T07:09:49Z 1401.74 2022-10-27T07:10:03Z 1403.66 2022-10-27T07:10:17Z 1405.1 2022-10-27T07:10:27Z 1407.99 2022-10-27T07:10:42Z 1408.95 2022-10-27T07:10:53Z 1411.35 2022-10-27T07:11:06Z 1411.83 2022-10-27T07:11:18Z 1414.24 2022-10-27T07:11:30Z 1416.16 2022-10-27T07:11:42Z 1418.08 2022-10-27T07:11:56Z 1420 2022-10-27T07:12:08Z 1422.89 2022-10-27T07:12:21Z 1424.81 2022-10-27T07:12:35Z 1426.73 2022-10-27T07:12:47Z 1428.18 2022-10-27T07:13:00Z 1429.62 2022-10-27T07:13:12Z 1432.5 2022-10-27T07:13:24Z 1432.98 2022-10-27T07:13:27Z 1434.91 2022-10-27T07:13:39Z 1436.83 2022-10-27T07:13:53Z 1439.23 2022-10-27T07:14:05Z 1441.63 2022-10-27T07:14:17Z 1444.52 2022-10-27T07:14:31Z 1446.44 2022-10-27T07:14:46Z 1449.81 2022-10-27T07:15:01Z 1452.69 2022-10-27T07:15:15Z 1454.61 2022-10-27T07:15:29Z 1457.02 2022-10-27T07:15:41Z 1458.94 2022-10-27T07:15:56Z 1460.86 2022-10-27T07:16:10Z 1462.3 2022-10-27T07:16:23Z 1464.71 2022-10-27T07:16:37Z 1466.63 2022-10-27T07:16:51Z 1468.55 2022-10-27T07:17:05Z 1470.95 2022-10-27T07:17:22Z 1473.36 2022-10-27T07:17:40Z 1476.24 2022-10-27T07:17:57Z 1478.65 2022-10-27T07:18:10Z 1481.05 2022-10-27T07:18:24Z 1482.01 2022-10-27T07:18:37Z 1484.41 2022-10-27T07:18:49Z 1486.34 2022-10-27T07:19:02Z 1488.26 2022-10-27T07:19:17Z 1491.14 2022-10-27T07:19:33Z 1493.06 2022-10-27T07:19:49Z 1494.51 2022-10-27T07:20:01Z 1496.91 2022-10-27T07:20:13Z 1498.35 2022-10-27T07:20:29Z 1499.79 2022-10-27T07:20:39Z 1502.68 2022-10-27T07:20:53Z 1504.12 2022-10-27T07:21:03Z 1507 2022-10-27T07:21:16Z 1508.93 2022-10-27T07:21:29Z 1511.33 2022-10-27T07:21:42Z 1514.69 2022-10-27T07:21:56Z 1516.14 2022-10-27T07:22:10Z 1519.02 2022-10-27T07:22:22Z 1521.42 2022-10-27T07:22:35Z 1522.87 2022-10-27T07:22:47Z 1525.27 2022-10-27T07:23:00Z 1527.19 2022-10-27T07:23:15Z 1529.11 2022-10-27T07:23:28Z 1530.56 2022-10-27T07:23:40Z 1531.52 2022-10-27T07:23:53Z 1533.44 2022-10-27T07:24:06Z 1534.4 2022-10-27T07:24:19Z 1536.32 2022-10-27T07:24:30Z 1537.29 2022-10-27T07:24:41Z 1538.73 2022-10-27T07:24:53Z 1540.17 2022-10-27T07:25:07Z 1540.65 2022-10-27T07:25:09Z 1540.65 2022-10-27T07:25:12Z 1541.13 2022-10-27T07:25:23Z 1543.05 2022-10-27T07:25:35Z 1544.5 2022-10-27T07:25:48Z 1546.42 2022-10-27T07:26:00Z 1548.34 2022-10-27T07:26:12Z 1550.26 2022-10-27T07:26:26Z 1552.67 2022-10-27T07:26:35Z 1554.11 2022-10-27T07:26:49Z 1556.51 2022-10-27T07:27:03Z 1558.92 2022-10-27T07:27:17Z 1560.84 2022-10-27T07:27:31Z 1563.24 2022-10-27T07:27:43Z 1565.16 2022-10-27T07:27:53Z 1567.09 2022-10-27T07:28:08Z 1569.49 2022-10-27T07:28:20Z 1570.93 2022-10-27T07:28:32Z 1572.85 2022-10-27T07:28:46Z 1574.78 2022-10-27T07:28:57Z 1576.22 2022-10-27T07:29:10Z 1578.62 2022-10-27T07:29:24Z 1580.06 2022-10-27T07:29:37Z 1582.47 2022-10-27T07:29:52Z 1584.87 2022-10-27T07:30:06Z 1586.79 2022-10-27T07:30:19Z 1588.24 2022-10-27T07:30:31Z 1589.68 2022-10-27T07:30:43Z 1591.6 2022-10-27T07:30:57Z 1593.52 2022-10-27T07:31:10Z 1594.48 2022-10-27T07:31:23Z 1596.41 2022-10-27T07:31:36Z 1597.85 2022-10-27T07:31:50Z 1600.25 2022-10-27T07:32:04Z 1602.17 2022-10-27T07:32:15Z 1603.62 2022-10-27T07:32:26Z 1605.54 2022-10-27T07:32:39Z 1606.98 2022-10-27T07:32:51Z 1608.9 2022-10-27T07:33:03Z 1610.83 2022-10-27T07:33:15Z 1612.75 2022-10-27T07:33:28Z 1614.67 2022-10-27T07:33:40Z 1614.67 2022-10-27T07:33:41Z 1616.59 2022-10-27T07:33:55Z 1618.52 2022-10-27T07:34:10Z 1620.92 2022-10-27T07:34:25Z 1623.32 2022-10-27T07:34:37Z 1625.25 2022-10-27T07:34:52Z 1627.17 2022-10-27T07:35:07Z 1629.57 2022-10-27T07:35:22Z 1631.49 2022-10-27T07:35:35Z 1633.42 2022-10-27T07:35:49Z 1635.82 2022-10-27T07:36:02Z 1637.26 2022-10-27T07:36:12Z 1639.19 2022-10-27T07:36:23Z 1640.63 2022-10-27T07:36:30Z 1643.03 2022-10-27T07:36:44Z 1644.47 2022-10-27T07:36:55Z 1646.88 2022-10-27T07:37:11Z 1648.8 2022-10-27T07:37:23Z 1650.24 2022-10-27T07:37:35Z 1652.64 2022-10-27T07:37:47Z 1654.09 2022-10-27T07:38:03Z 1655.53 2022-10-27T07:38:17Z 1658.41 2022-10-27T07:38:35Z 1660.33 2022-10-27T07:38:48Z 1661.3 2022-10-27T07:39:00Z 1663.7 2022-10-27T07:39:12Z 1665.14 2022-10-27T07:39:27Z 1666.58 2022-10-27T07:39:42Z 1668.02 2022-10-27T07:39:55Z 1669.95 2022-10-27T07:40:11Z 1672.35 2022-10-27T07:40:25Z 1674.75 2022-10-27T07:40:40Z 1676.2 2022-10-27T07:40:53Z 1678.12 2022-10-27T07:41:06Z 1681 2022-10-27T07:41:20Z 1681.96 2022-10-27T07:41:34Z 1684.37 2022-10-27T07:41:49Z 1685.81 2022-10-27T07:42:09Z 1687.25 2022-10-27T07:42:23Z 1690.14 2022-10-27T07:42:35Z 1692.06 2022-10-27T07:42:48Z 1693.5 2022-10-27T07:43:02Z 1696.86 2022-10-27T07:43:15Z 1698.79 2022-10-27T07:43:30Z 1701.19 2022-10-27T07:43:43Z 1702.63 2022-10-27T07:43:59Z 1705.52 2022-10-27T07:44:12Z 1707.44 2022-10-27T07:44:25Z 1709.36 2022-10-27T07:44:37Z 1711.76 2022-10-27T07:44:51Z 1714.65 2022-10-27T07:45:06Z 1715.61 2022-10-27T07:45:19Z 1716.09 2022-10-27T07:45:41Z 1717.53 2022-10-27T07:45:53Z 1719.94 2022-10-27T07:46:07Z 1723.3 2022-10-27T07:46:22Z 1726.18 2022-10-27T07:46:35Z 1727.63 2022-10-27T07:46:48Z 1730.03 2022-10-27T07:47:00Z 1731.47 2022-10-27T07:47:11Z 1733.88 2022-10-27T07:47:23Z 1735.32 2022-10-27T07:47:36Z 1738.2 2022-10-27T07:47:50Z 1741.08 2022-10-27T07:48:07Z 1743.01 2022-10-27T07:48:21Z 1745.41 2022-10-27T07:48:35Z 1748.29 2022-10-27T07:48:51Z 1750.7 2022-10-27T07:49:05Z 1752.14 2022-10-27T07:49:19Z 1755.02 2022-10-27T07:49:32Z 1756.47 2022-10-27T07:49:44Z 1759.35 2022-10-27T07:49:57Z 1761.75 2022-10-27T07:50:10Z 1763.68 2022-10-27T07:50:21Z 1765.12 2022-10-27T07:50:33Z 1767.04 2022-10-27T07:50:46Z 1768 2022-10-27T07:50:58Z 1769.92 2022-10-27T07:51:10Z 1771.85 2022-10-27T07:51:22Z 1774.25 2022-10-27T07:51:36Z 1776.17 2022-10-27T07:51:48Z 1778.1 2022-10-27T07:51:59Z 1780.5 2022-10-27T07:52:12Z 1783.38 2022-10-27T07:52:25Z 1784.34 2022-10-27T07:52:36Z 1786.75 2022-10-27T07:52:48Z 1788.19 2022-10-27T07:52:59Z 1790.59 2022-10-27T07:53:11Z 1792.03 2022-10-27T07:53:25Z 1794.44 2022-10-27T07:53:39Z 1796.84 2022-10-27T07:53:52Z 1798.76 2022-10-27T07:54:07Z 1801.17 2022-10-27T07:54:21Z 1803.09 2022-10-27T07:54:33Z 1805.97 2022-10-27T07:54:46Z 1808.86 2022-10-27T07:55:01Z 1811.74 2022-10-27T07:55:14Z 1813.66 2022-10-27T07:55:28Z 1815.59 2022-10-27T07:55:40Z 1817.99 2022-10-27T07:55:53Z 1820.87 2022-10-27T07:56:07Z 1822.8 2022-10-27T07:56:20Z 1825.2 2022-10-27T07:56:34Z 1827.12 2022-10-27T07:56:47Z 1829.05 2022-10-27T07:57:00Z 1831.45 2022-10-27T07:57:16Z 1834.33 2022-10-27T07:57:30Z 1836.74 2022-10-27T07:57:44Z 1839.62 2022-10-27T07:58:00Z 1842.02 2022-10-27T07:58:14Z 1844.43 2022-10-27T07:58:28Z 1846.83 2022-10-27T07:58:43Z 1849.23 2022-10-27T07:58:57Z 1852.12 2022-10-27T07:59:10Z 1854.04 2022-10-27T07:59:23Z 1855.96 2022-10-27T07:59:37Z 1857.4 2022-10-27T07:59:51Z 1858.37 2022-10-27T08:00:05Z 1860.29 2022-10-27T08:00:18Z 1861.25 2022-10-27T08:00:21Z 1862.69 2022-10-27T08:00:35Z 1864.61 2022-10-27T08:00:47Z 1864.61 2022-10-27T08:00:48Z 1866.06 2022-10-27T08:01:02Z 1868.46 2022-10-27T08:01:14Z 1870.86 2022-10-27T08:01:28Z 1873.27 2022-10-27T08:01:44Z 1875.67 2022-10-27T08:01:57Z 1877.11 2022-10-27T08:02:06Z 1879.03 2022-10-27T08:02:19Z 1881.44 2022-10-27T08:02:29Z 1883.36 2022-10-27T08:02:39Z 1885.28 2022-10-27T08:02:53Z 1887.69 2022-10-27T08:03:08Z 1889.61 2022-10-27T08:03:21Z 1892.01 2022-10-27T08:03:36Z 1894.42 2022-10-27T08:03:50Z 1896.34 2022-10-27T08:04:04Z 1898.26 2022-10-27T08:04:14Z 1898.74 2022-10-27T08:04:31Z 1898.74 2022-10-27T08:04:36Z 1897.78 2022-10-27T08:04:46Z 1896.82 2022-10-27T08:04:59Z 1898.26 2022-10-27T08:05:04Z 1898.26 2022-10-27T08:05:07Z 1899.7 2022-10-27T08:05:20Z 1901.14 2022-10-27T08:05:38Z 1901.63 2022-10-27T08:05:46Z 1904.03 2022-10-27T08:06:01Z 1904.03 2022-10-27T08:06:12Z 1905.95 2022-10-27T08:06:26Z 1907.87 2022-10-27T08:06:44Z 1908.35 2022-10-27T08:07:13Z 1908.35 2022-10-27T08:07:24Z 1908.83 2022-10-27T08:07:58Z 1907.39 2022-10-27T08:08:02Z 1906.43 2022-10-27T08:08:10Z 1906.43 2022-10-27T08:08:26Z 1906.43 2022-10-27T08:08:28Z 1906.43 2022-10-27T08:08:45Z 1906.91 2022-10-27T08:09:00Z 1906.43 2022-10-27T08:09:17Z 1906.43 2022-10-27T08:09:33Z 1907.87 2022-10-27T08:09:44Z 1908.35 2022-10-27T08:10:06Z 1908.35 2022-10-27T08:10:11Z 1908.35 2022-10-27T08:10:13Z 1908.83 2022-10-27T08:10:27Z 1909.32 2022-10-27T08:10:40Z 1910.76 2022-10-27T08:10:50Z 1911.72 2022-10-27T08:10:58Z 1912.2 2022-10-27T08:11:02Z 1912.2 2022-10-27T08:11:08Z 1913.16 2022-10-27T08:11:22Z 1913.64 2022-10-27T08:11:29Z 1915.56 2022-10-27T08:11:44Z 1918.45 2022-10-27T08:11:57Z 1920.85 2022-10-27T08:12:11Z 1923.25 2022-10-27T08:12:23Z 1925.66 2022-10-27T08:12:35Z 1926.62 2022-10-27T08:12:47Z 1929.02 2022-10-27T08:13:00Z 1930.95 2022-10-27T08:13:13Z 1933.35 2022-10-27T08:13:27Z 1936.23 2022-10-27T08:13:42Z 1938.64 2022-10-27T08:13:58Z 1941.04 2022-10-27T08:14:11Z 1943.92 2022-10-27T08:14:27Z 1945.85 2022-10-27T08:14:41Z 1948.73 2022-10-27T08:14:55Z 1951.61 2022-10-27T08:15:09Z 1953.54 2022-10-27T08:15:24Z 1956.9 2022-10-27T08:15:38Z 1959.3 2022-10-27T08:15:52Z 1959.78 2022-10-27T08:16:22Z 1960.75 2022-10-27T08:16:35Z 1963.15 2022-10-27T08:16:48Z 1966.03 2022-10-27T08:17:02Z 1968.92 2022-10-27T08:17:16Z 1971.32 2022-10-27T08:17:29Z 1974.69 2022-10-27T08:17:43Z 1977.57 2022-10-27T08:18:01Z 1978.53 2022-10-27T08:18:03Z 1980.93 2022-10-27T08:18:18Z 1983.82 2022-10-27T08:18:34Z 1986.7 2022-10-27T08:18:48Z 1989.59 2022-10-27T08:19:03Z 1991.99 2022-10-27T08:19:16Z 1993.91 2022-10-27T08:19:30Z 1996.32 2022-10-27T08:19:43Z 1998.24 2022-10-27T08:19:57Z 2000.16 2022-10-27T08:20:12Z 2003.04 2022-10-27T08:20:28Z 2005.93 2022-10-27T08:20:42Z 2008.33 2022-10-27T08:20:58Z 2010.73 2022-10-27T08:21:13Z 2013.14 2022-10-27T08:21:30Z 2016.02 2022-10-27T08:21:46Z 2016.98 2022-10-27T08:21:51Z 2017.46 2022-10-27T08:21:57Z 2018.43 2022-10-27T08:22:09Z 2021.31 2022-10-27T08:22:22Z 2023.23 2022-10-27T08:22:35Z 2025.15 2022-10-27T08:22:47Z 2026.12 2022-10-27T08:23:01Z 2028.04 2022-10-27T08:23:14Z 2029.48 2022-10-27T08:23:26Z 2030.44 2022-10-27T08:23:38Z 2033.33 2022-10-27T08:23:52Z 2035.25 2022-10-27T08:24:04Z 2037.17 2022-10-27T08:24:18Z 2040.05 2022-10-27T08:24:30Z 2041.02 2022-10-27T08:24:41Z 2041.02 2022-10-27T08:24:44Z 2043.42 2022-10-27T08:24:59Z 2045.82 2022-10-27T08:25:12Z 2048.71 2022-10-27T08:25:25Z 2051.59 2022-10-27T08:25:39Z 2052.07 2022-10-27T08:25:42Z 2053.99 2022-10-27T08:25:55Z 2056.4 2022-10-27T08:26:08Z 2059.76 2022-10-27T08:26:20Z 2061.2 2022-10-27T08:26:32Z 2061.68 2022-10-27T08:26:45Z 2060.72 2022-10-27T08:26:52Z 2060.24 2022-10-27T08:26:58Z 2060.72 2022-10-27T08:27:13Z 2064.09 2022-10-27T08:27:26Z 2064.57 2022-10-27T08:27:29Z 2063.13 2022-10-27T08:27:41Z 2062.17 2022-10-27T08:27:49Z 2061.2 2022-10-27T08:28:05Z 2058.8 2022-10-27T08:28:17Z 2058.8 2022-10-27T08:28:22Z 2057.84 2022-10-27T08:28:25Z 2056.4 2022-10-27T08:28:32Z 2053.03 2022-10-27T08:28:48Z 2053.03 2022-10-27T08:28:55Z 2052.55 2022-10-27T08:29:05Z 2053.99 2022-10-27T08:29:14Z 2056.88 2022-10-27T08:29:26Z 2058.8 2022-10-27T08:29:39Z 2061.2 2022-10-27T08:29:51Z 2062.17 2022-10-27T08:30:08Z 2062.65 2022-10-27T08:30:12Z 2063.13 2022-10-27T08:30:16Z 2063.61 2022-10-27T08:30:29Z 2065.05 2022-10-27T08:30:38Z 2066.49 2022-10-27T08:30:50Z 2068.41 2022-10-27T08:31:04Z 2071.3 2022-10-27T08:31:18Z 2071.78 2022-10-27T08:31:29Z 2072.74 2022-10-27T08:31:37Z 2073.22 2022-10-27T08:31:43Z 2073.7 2022-10-27T08:32:00Z 2076.59 2022-10-27T08:32:15Z 2079.47 2022-10-27T08:32:29Z 2081.87 2022-10-27T08:32:43Z 2084.28 2022-10-27T08:32:55Z 2085.72 2022-10-27T08:33:09Z 2088.12 2022-10-27T08:33:23Z 2090.52 2022-10-27T08:33:37Z 2092.93 2022-10-27T08:33:50Z 2094.85 2022-10-27T08:34:03Z 2095.81 2022-10-27T08:34:14Z 2097.73 2022-10-27T08:34:27Z 2098.7 2022-10-27T08:34:37Z 2100.14 2022-10-27T08:34:50Z 2101.58 2022-10-27T08:35:02Z 2103.5 2022-10-27T08:35:15Z 2101.1 2022-10-27T08:35:30Z 2103.02 2022-10-27T08:35:40Z 2103.98 2022-10-27T08:35:47Z 2103.98 2022-10-27T08:36:02Z 2105.91 2022-10-27T08:36:13Z 2107.83 2022-10-27T08:36:27Z 2110.71 2022-10-27T08:36:42Z 2113.12 2022-10-27T08:36:55Z 2115.52 2022-10-27T08:37:12Z 2118.4 2022-10-27T08:37:26Z 2119.84 2022-10-27T08:37:40Z 2121.29 2022-10-27T08:37:55Z 2124.17 2022-10-27T08:38:10Z 2125.61 2022-10-27T08:38:23Z 2128.98 2022-10-27T08:38:38Z 2131.38 2022-10-27T08:38:52Z 2132.34 2022-10-27T08:38:59Z 2132.82 2022-10-27T08:39:02Z 2132.82 2022-10-27T08:39:16Z 2134.74 2022-10-27T08:39:30Z 2135.71 2022-10-27T08:39:42Z 2135.71 2022-10-27T08:39:56Z 2134.74 2022-10-27T08:40:01Z 2134.74 2022-10-27T08:40:14Z 2134.74 2022-10-27T08:40:19Z 2134.74 2022-10-27T08:40:25Z 2136.19 2022-10-27T08:40:31Z 2138.11 2022-10-27T08:40:44Z 2140.51 2022-10-27T08:40:56Z 2141.47 2022-10-27T08:40:57Z 2142.92 2022-10-27T08:41:10Z 2144.36 2022-10-27T08:41:19Z 2145.32 2022-10-27T08:41:33Z 2146.28 2022-10-27T08:41:35Z 2146.76 2022-10-27T08:41:41Z 2146.76 2022-10-27T08:41:43Z 2147.24 2022-10-27T08:41:55Z 2145.8 2022-10-27T08:42:11Z 2145.32 2022-10-27T08:42:24Z 2143.88 2022-10-27T08:42:36Z 2143.88 2022-10-27T08:42:43Z 2144.84 2022-10-27T08:42:50Z 2146.28 2022-10-27T08:43:05Z 2146.76 2022-10-27T08:43:16Z 2149.65 2022-10-27T08:43:31Z 2152.53 2022-10-27T08:43:45Z 2154.45 2022-10-27T08:43:57Z 2156.37 2022-10-27T08:44:09Z 2157.82 2022-10-27T08:44:21Z 2160.22 2022-10-27T08:44:33Z 2161.66 2022-10-27T08:44:45Z 2164.06 2022-10-27T08:44:59Z 2166.47 2022-10-27T08:45:13Z 2168.87 2022-10-27T08:45:24Z 2170.79 2022-10-27T08:45:38Z 2172.24 2022-10-27T08:45:51Z 2174.64 2022-10-27T08:46:04Z 2177.04 2022-10-27T08:46:16Z 2179.93 2022-10-27T08:46:31Z 2181.85 2022-10-27T08:46:43Z 2184.25 2022-10-27T08:46:55Z 2184.73 2022-10-27T08:46:58Z 2186.18 2022-10-27T08:47:08Z 2188.1 2022-10-27T08:47:21Z 2190.5 2022-10-27T08:47:35Z 2192.9 2022-10-27T08:47:48Z 2193.39 2022-10-27T08:48:05Z 2193.87 2022-10-27T08:48:21Z 2196.27 2022-10-27T08:48:33Z 2198.67 2022-10-27T08:48:46Z 2201.08 2022-10-27T08:48:58Z 2203.48 2022-10-27T08:49:11Z 2203.48 2022-10-27T08:49:13Z 2203.96 2022-10-27T08:49:18Z 2203.96 2022-10-27T08:49:20Z 2205.88 2022-10-27T08:49:33Z 2207.32 2022-10-27T08:49:47Z 2209.73 2022-10-27T08:50:01Z 2211.17 2022-10-27T08:50:13Z 2213.09 2022-10-27T08:50:26Z 2215.01 2022-10-27T08:50:38Z 2217.9 2022-10-27T08:50:50Z 2219.34 2022-10-27T08:51:01Z 2218.38 2022-10-27T08:51:16Z 2218.38 2022-10-27T08:51:17Z 2218.38 2022-10-27T08:51:21Z 2216.94 2022-10-27T08:51:30Z 2215.98 2022-10-27T08:51:49Z 2217.42 2022-10-27T08:52:02Z 2216.46 2022-10-27T08:52:14Z 2215.98 2022-10-27T08:52:16Z 2215.01 2022-10-27T08:52:33Z 2214.53 2022-10-27T08:52:48Z 2216.94 2022-10-27T08:53:00Z 2218.86 2022-10-27T08:53:11Z 2220.78 2022-10-27T08:53:23Z 2223.19 2022-10-27T08:53:36Z 2224.63 2022-10-27T08:53:48Z 2225.11 2022-10-27T08:54:00Z 2227.51 2022-10-27T08:54:14Z 2228.95 2022-10-27T08:54:26Z 2230.4 2022-10-27T08:54:39Z 2232.8 2022-10-27T08:54:52Z 2233.76 2022-10-27T08:54:56Z 2236.16 2022-10-27T08:55:10Z 2237.61 2022-10-27T08:55:19Z 2240.49 2022-10-27T08:55:33Z 2242.41 2022-10-27T08:55:45Z 2244.33 2022-10-27T08:55:57Z 2247.22 2022-10-27T08:56:15Z 2249.62 2022-10-27T08:56:29Z 2252.51 2022-10-27T08:56:43Z 2254.91 2022-10-27T08:56:56Z 2257.31 2022-10-27T08:57:07Z 2258.75 2022-10-27T08:57:19Z 2260.68 2022-10-27T08:57:33Z 2263.08 2022-10-27T08:57:45Z 2265.48 2022-10-27T08:57:55Z 2267.41 2022-10-27T08:58:09Z 2269.81 2022-10-27T08:58:23Z 2273.17 2022-10-27T08:58:36Z 2275.58 2022-10-27T08:58:47Z 2278.94 2022-10-27T08:58:58Z 2279.9 2022-10-27T08:59:12Z 2281.83 2022-10-27T08:59:25Z 2282.31 2022-10-27T08:59:35Z 2284.23 2022-10-27T08:59:48Z 2284.71 2022-10-27T08:59:52Z 2287.59 2022-10-27T09:00:05Z 2290.48 2022-10-27T09:00:18Z 2292.88 2022-10-27T09:00:30Z 2296.25 2022-10-27T09:00:44Z 2298.17 2022-10-27T09:00:57Z 2296.73 2022-10-27T09:00:59Z 2296.25 2022-10-27T09:01:06Z 2295.28 2022-10-27T09:01:19Z 2294.8 2022-10-27T09:01:24Z 2295.77 2022-10-27T09:01:37Z 2297.69 2022-10-27T09:01:48Z 2298.65 2022-10-27T09:02:04Z 2298.65 2022-10-27T09:02:05Z 2301.05 2022-10-27T09:02:20Z 2302.01 2022-10-27T09:02:34Z 2304.9 2022-10-27T09:02:46Z 2307.3 2022-10-27T09:02:59Z 2310.19 2022-10-27T09:03:11Z 2310.19 2022-10-27T09:03:24Z 2310.67 2022-10-27T09:03:39Z 2310.67 2022-10-27T09:04:02Z 2311.15 2022-10-27T09:04:27Z 2311.63 2022-10-27T09:04:43Z 2311.63 2022-10-27T09:05:06Z 2310.67 2022-10-27T09:05:30Z 2310.19 2022-10-27T09:05:54Z 2310.19 2022-10-27T09:06:06Z 2308.74 2022-10-27T09:06:15Z 2305.38 2022-10-27T09:06:25Z 2303.94 2022-10-27T09:06:31Z 2300.57 2022-10-27T09:06:45Z 2297.21 2022-10-27T09:07:00Z 2295.77 2022-10-27T09:07:14Z 2297.69 2022-10-27T09:07:22Z 2299.61 2022-10-27T09:07:38Z 2299.61 2022-10-27T09:07:42Z 2298.17 2022-10-27T09:07:45Z 2298.17 2022-10-27T09:07:46Z 2299.13 2022-10-27T09:07:51Z 2297.69 2022-10-27T09:07:54Z 2297.21 2022-10-27T09:07:59Z 2297.21 2022-10-27T09:08:02Z 2297.21 2022-10-27T09:08:14Z 2297.21 2022-10-27T09:08:22Z 2298.65 2022-10-27T09:08:24Z 2296.25 2022-10-27T09:08:36Z 2292.88 2022-10-27T09:08:48Z 2292.88 2022-10-27T09:08:50Z 2290.96 2022-10-27T09:08:58Z 2290.48 2022-10-27T09:09:15Z 2290 2022-10-27T09:09:32Z 2286.63 2022-10-27T09:09:44Z 2283.27 2022-10-27T09:09:52Z 2281.35 2022-10-27T09:10:05Z 2278.94 2022-10-27T09:10:22Z 2276.06 2022-10-27T09:10:32Z 2272.69 2022-10-27T09:10:44Z 2269.81 2022-10-27T09:10:55Z 2266.45 2022-10-27T09:11:09Z 2263.08 2022-10-27T09:11:19Z 2262.6 2022-10-27T09:11:30Z 2260.2 2022-10-27T09:11:42Z 2257.31 2022-10-27T09:11:50Z 2255.39 2022-10-27T09:12:02Z 2252.51 2022-10-27T09:12:16Z 2249.14 2022-10-27T09:12:32Z 2246.74 2022-10-27T09:12:46Z 2243.85 2022-10-27T09:13:00Z 2243.85 2022-10-27T09:13:01Z 2240.49 2022-10-27T09:13:13Z 2240.01 2022-10-27T09:13:17Z 2240.01 2022-10-27T09:13:19Z 2236.64 2022-10-27T09:13:31Z 2235.68 2022-10-27T09:13:36Z 2233.76 2022-10-27T09:13:43Z 2231.36 2022-10-27T09:13:58Z 2229.92 2022-10-27T09:14:11Z 2227.03 2022-10-27T09:14:25Z 2225.11 2022-10-27T09:14:40Z 2222.22 2022-10-27T09:14:55Z 2221.74 2022-10-27T09:14:58Z 2218.86 2022-10-27T09:15:12Z 2217.42 2022-10-27T09:15:21Z 2214.05 2022-10-27T09:15:31Z 2212.13 2022-10-27T09:15:42Z 2210.21 2022-10-27T09:15:51Z 2208.29 2022-10-27T09:16:07Z 2205.88 2022-10-27T09:16:19Z 2205.4 2022-10-27T09:16:27Z 2204.44 2022-10-27T09:16:30Z 2204.44 2022-10-27T09:16:32Z 2201.56 2022-10-27T09:16:48Z 2199.63 2022-10-27T09:16:57Z 2199.63 2022-10-27T09:17:02Z 2199.15 2022-10-27T09:17:19Z 2199.15 2022-10-27T09:17:20Z 2195.31 2022-10-27T09:17:35Z 2194.35 2022-10-27T09:17:43Z 2193.39 2022-10-27T09:17:59Z 2193.39 2022-10-27T09:18:12Z 2191.94 2022-10-27T09:18:26Z 2191.46 2022-10-27T09:18:33Z 2190.98 2022-10-27T09:18:42Z 2190.02 2022-10-27T09:18:52Z 2188.58 2022-10-27T09:19:06Z 2187.14 2022-10-27T09:19:14Z 2183.77 2022-10-27T09:19:29Z 2181.85 2022-10-27T09:19:46Z 2178.48 2022-10-27T09:20:02Z 2178.48 2022-10-27T09:20:03Z 2178.48 2022-10-27T09:20:15Z 2176.08 2022-10-27T09:20:28Z 2175.12 2022-10-27T09:20:32Z 2174.64 2022-10-27T09:20:38Z 2173.2 2022-10-27T09:20:46Z 2169.83 2022-10-27T09:21:05Z 2166.95 2022-10-27T09:21:19Z 2165.99 2022-10-27T09:21:20Z 2165.51 2022-10-27T09:21:22Z 2163.58 2022-10-27T09:21:36Z 2164.06 2022-10-27T09:21:50Z 2163.58 2022-10-27T09:22:04Z 2163.58 2022-10-27T09:22:06Z 2163.58 2022-10-27T09:22:09Z 2163.1 2022-10-27T09:22:25Z 2160.22 2022-10-27T09:22:42Z 2159.26 2022-10-27T09:22:57Z 2158.78 2022-10-27T09:23:03Z 2158.3 2022-10-27T09:23:08Z 2155.89 2022-10-27T09:23:24Z 2154.93 2022-10-27T09:23:37Z 2154.45 2022-10-27T09:23:46Z 2152.53 2022-10-27T09:23:59Z 2151.09 2022-10-27T09:24:07Z 2148.68 2022-10-27T09:24:23Z 2148.68 2022-10-27T09:24:32Z 2148.68 2022-10-27T09:24:38Z 2148.2 2022-10-27T09:24:43Z 2146.28 2022-10-27T09:24:48Z 2143.88 2022-10-27T09:25:02Z 2143.88 2022-10-27T09:25:05Z 2142.44 2022-10-27T09:25:19Z 2140.51 2022-10-27T09:25:31Z 2137.63 2022-10-27T09:25:46Z 2134.74 2022-10-27T09:25:58Z 2134.74 2022-10-27T09:26:02Z 2130.9 2022-10-27T09:26:16Z 2128.98 2022-10-27T09:26:29Z 2128.5 2022-10-27T09:26:31Z 2126.09 2022-10-27T09:26:40Z 2125.13 2022-10-27T09:26:51Z 2124.65 2022-10-27T09:26:53Z 2121.77 2022-10-27T09:27:06Z 2120.32 2022-10-27T09:27:16Z 2118.88 2022-10-27T09:27:27Z 2116.48 2022-10-27T09:27:41Z 2116 2022-10-27T09:27:43Z 2113.12 2022-10-27T09:27:58Z 2110.23 2022-10-27T09:28:10Z 2108.31 2022-10-27T09:28:19Z 2106.87 2022-10-27T09:28:24Z 2106.39 2022-10-27T09:28:25Z 2106.39 2022-10-27T09:28:31Z 2104.46 2022-10-27T09:28:37Z 2103.98 2022-10-27T09:28:39Z 2102.54 2022-10-27T09:28:53Z 2099.18 2022-10-27T09:29:02Z 2099.18 2022-10-27T09:29:03Z 2097.25 2022-10-27T09:29:18Z 2094.37 2022-10-27T09:29:31Z 2091.97 2022-10-27T09:29:42Z 2090.04 2022-10-27T09:29:55Z 2088.12 2022-10-27T09:30:08Z 2084.76 2022-10-27T09:30:20Z 2081.39 2022-10-27T09:30:33Z 2077.55 2022-10-27T09:30:46Z 2075.14 2022-10-27T09:30:59Z 2074.18 2022-10-27T09:31:01Z 2073.7 2022-10-27T09:31:05Z 2070.34 2022-10-27T09:31:21Z 2069.38 2022-10-27T09:31:29Z 2067.93 2022-10-27T09:31:31Z 2067.93 2022-10-27T09:31:40Z 2064.57 2022-10-27T09:31:53Z 2061.68 2022-10-27T09:32:08Z 2059.28 2022-10-27T09:32:22Z 2056.88 2022-10-27T09:32:29Z 2055.44 2022-10-27T09:32:36Z 2055.44 2022-10-27T09:32:38Z 2053.03 2022-10-27T09:32:52Z 2050.63 2022-10-27T09:33:02Z 2048.23 2022-10-27T09:33:15Z 2046.78 2022-10-27T09:33:19Z 2043.9 2022-10-27T09:33:34Z 2043.9 2022-10-27T09:33:36Z 2043.42 2022-10-27T09:33:38Z 2041.98 2022-10-27T09:33:41Z 2039.09 2022-10-27T09:33:55Z 2036.69 2022-10-27T09:34:02Z 2036.21 2022-10-27T09:34:05Z 2035.73 2022-10-27T09:34:09Z 2034.29 2022-10-27T09:34:17Z 2033.33 2022-10-27T09:34:22Z 2033.33 2022-10-27T09:34:24Z 2032.84 2022-10-27T09:34:26Z 2031.88 2022-10-27T09:34:33Z 2031.88 2022-10-27T09:34:37Z 2031.4 2022-10-27T09:34:39Z 2030.92 2022-10-27T09:34:44Z 2030.44 2022-10-27T09:34:48Z 2029 2022-10-27T09:34:58Z 2026.6 2022-10-27T09:35:10Z 2025.15 2022-10-27T09:35:24Z 2025.15 2022-10-27T09:35:25Z 2022.75 2022-10-27T09:35:40Z 2022.75 2022-10-27T09:35:41Z 2020.83 2022-10-27T09:35:56Z 2020.35 2022-10-27T09:36:01Z 2020.35 2022-10-27T09:36:02Z 2020.35 2022-10-27T09:36:03Z 2020.35 2022-10-27T09:36:04Z 2020.35 2022-10-27T09:36:05Z 2020.35 2022-10-27T09:36:06Z 2020.83 2022-10-27T09:36:20Z 2021.79 2022-10-27T09:36:32Z 2023.71 2022-10-27T09:36:43Z 2023.71 2022-10-27T09:36:45Z 2023.71 2022-10-27T09:36:46Z 2023.71 2022-10-27T09:36:48Z 2023.71 2022-10-27T09:36:51Z 2023.71 2022-10-27T09:36:54Z 2023.71 2022-10-27T09:37:01Z 2023.71 2022-10-27T09:37:05Z 2025.15 2022-10-27T09:37:13Z 2026.12 2022-10-27T09:37:19Z 2027.08 2022-10-27T09:37:30Z 2027.08 2022-10-27T09:37:32Z 2027.08 2022-10-27T09:37:33Z 2027.56 2022-10-27T09:37:44Z 2026.12 2022-10-27T09:37:48Z 2026.12 2022-10-27T09:37:52Z 2024.67 2022-10-27T09:38:07Z 2022.75 2022-10-27T09:38:19Z 2018.91 2022-10-27T09:38:34Z 2016.98 2022-10-27T09:38:43Z 2016.98 2022-10-27T09:38:46Z 2015.54 2022-10-27T09:38:49Z 2014.1 2022-10-27T09:39:01Z 2011.7 2022-10-27T09:39:14Z 2009.77 2022-10-27T09:39:22Z 2007.37 2022-10-27T09:39:34Z 2006.89 2022-10-27T09:39:38Z 2004.49 2022-10-27T09:39:50Z 2001.12 2022-10-27T09:40:01Z 1999.2 2022-10-27T09:40:12Z 1997.28 2022-10-27T09:40:24Z 1995.83 2022-10-27T09:40:39Z 1994.87 2022-10-27T09:40:53Z 1993.43 2022-10-27T09:41:04Z 1992.47 2022-10-27T09:41:17Z 1992.47 2022-10-27T09:41:42Z 1991.99 2022-10-27T09:41:56Z 1989.59 2022-10-27T09:42:10Z 1986.7 2022-10-27T09:42:22Z 1985.74 2022-10-27T09:42:31Z 1984.78 2022-10-27T09:42:34Z 1983.82 2022-10-27T09:42:36Z 1983.34 2022-10-27T09:42:39Z 1980.93 2022-10-27T09:42:53Z 1979.97 2022-10-27T09:42:56Z 1977.57 2022-10-27T09:43:08Z 1977.57 2022-10-27T09:43:11Z 1977.57 2022-10-27T09:43:17Z 1977.09 2022-10-27T09:43:21Z 1975.17 2022-10-27T09:43:34Z 1972.28 2022-10-27T09:43:47Z 1972.28 2022-10-27T09:43:53Z 1971.8 2022-10-27T09:44:00Z 1971.32 2022-10-27T09:44:07Z 1971.32 2022-10-27T09:44:12Z 1971.32 2022-10-27T09:44:25Z 1972.76 2022-10-27T09:44:27Z 1972.28 2022-10-27T09:44:33Z 1972.28 2022-10-27T09:44:46Z 1971.32 2022-10-27T09:45:02Z 1970.36 2022-10-27T09:45:19Z 1970.36 2022-10-27T09:45:20Z 1970.36 2022-10-27T09:45:23Z 1969.88 2022-10-27T09:45:37Z 1970.84 2022-10-27T09:45:44Z 1971.32 2022-10-27T09:45:46Z 1971.32 2022-10-27T09:45:49Z 1969.88 2022-10-27T09:45:54Z 1966.51 2022-10-27T09:46:11Z 1966.03 2022-10-27T09:46:17Z 1964.59 2022-10-27T09:46:30Z 1963.63 2022-10-27T09:46:35Z 1960.27 2022-10-27T09:46:51Z 1959.3 2022-10-27T09:46:56Z 1956.42 2022-10-27T09:47:08Z 1954.5 2022-10-27T09:47:16Z 1953.06 2022-10-27T09:47:21Z 1952.09 2022-10-27T09:47:29Z 1951.13 2022-10-27T09:47:31Z 1951.13 2022-10-27T09:47:36Z 1951.13 2022-10-27T09:47:42Z 1950.65 2022-10-27T09:47:53Z 1950.17 2022-10-27T09:47:56Z 1950.17 2022-10-27T09:48:09Z 1950.17 2022-10-27T09:48:23Z 1950.17 2022-10-27T09:48:27Z 1950.17 2022-10-27T09:48:40Z 1950.17 2022-10-27T09:48:53Z 1950.17 2022-10-27T09:49:20Z 1950.17 2022-10-27T09:49:36Z 1950.17 2022-10-27T09:50:07Z 1950.17 2022-10-27T09:50:21Z 1950.17 2022-10-27T09:50:33Z 1950.17 2022-10-27T09:50:38Z 1950.17 2022-10-27T09:50:42Z 1951.61 2022-10-27T09:50:46Z 1952.09 2022-10-27T09:50:50Z 1953.06 2022-10-27T09:51:03Z 1953.06 2022-10-27T09:51:04Z 1951.61 2022-10-27T09:51:10Z 1951.61 2022-10-27T09:51:11Z 1953.06 2022-10-27T09:51:24Z 1953.54 2022-10-27T09:51:45Z 1952.09 2022-10-27T09:52:10Z 1950.65 2022-10-27T09:52:29Z 1950.17 2022-10-27T09:52:44Z 1950.65 2022-10-27T09:53:02Z 1950.65 2022-10-27T09:53:16Z 1951.61 2022-10-27T09:53:29Z 1948.73 2022-10-27T09:53:30Z 1948.25 2022-10-27T10:25:35Z 1948.25 2022-10-27T10:25:36Z 1948.73 2022-10-27T10:25:54Z 1948.25 2022-10-27T10:26:06Z 1949.21 2022-10-27T10:26:25Z 1949.69 2022-10-27T10:26:26Z 1949.69 2022-10-27T10:26:29Z 1949.69 2022-10-27T10:26:31Z 1950.17 2022-10-27T10:26:41Z 1951.13 2022-10-27T10:26:54Z 1952.09 2022-10-27T10:27:12Z 1952.09 2022-10-27T10:27:27Z 1952.57 2022-10-27T10:27:39Z 1954.02 2022-10-27T10:27:49Z 1955.46 2022-10-27T10:28:02Z 1956.42 2022-10-27T10:28:13Z 1958.34 2022-10-27T10:28:25Z 1958.82 2022-10-27T10:28:36Z 1959.3 2022-10-27T10:28:49Z 1960.75 2022-10-27T10:28:59Z 1960.75 2022-10-27T10:29:01Z 1960.75 2022-10-27T10:29:03Z 1963.15 2022-10-27T10:29:22Z 1964.59 2022-10-27T10:29:34Z 1964.59 2022-10-27T10:29:48Z 1964.59 2022-10-27T10:29:50Z 1963.15 2022-10-27T10:29:54Z 1963.15 2022-10-27T10:30:04Z 1964.59 2022-10-27T10:30:12Z 1964.59 2022-10-27T10:30:26Z 1962.67 2022-10-27T10:30:29Z 1959.78 2022-10-27T10:30:42Z 1957.38 2022-10-27T10:30:53Z 1954.5 2022-10-27T10:31:08Z 1951.61 2022-10-27T10:31:20Z 1951.13 2022-10-27T10:31:22Z 1950.17 2022-10-27T10:31:28Z 1948.73 2022-10-27T10:31:31Z 1948.25 2022-10-27T10:31:38Z 1947.29 2022-10-27T10:31:44Z 1946.81 2022-10-27T10:31:49Z 1946.33 2022-10-27T10:31:58Z 1944.4 2022-10-27T10:32:12Z 1942.96 2022-10-27T10:32:19Z 1941.04 2022-10-27T10:32:32Z 1939.12 2022-10-27T10:32:48Z 1938.64 2022-10-27T10:32:49Z 1937.19 2022-10-27T10:32:59Z 1935.75 2022-10-27T10:33:08Z 1935.27 2022-10-27T10:33:18Z 1935.27 2022-10-27T10:33:26Z 1934.79 2022-10-27T10:33:36Z 1934.79 2022-10-27T10:33:51Z 1935.75 2022-10-27T10:34:06Z 1935.75 2022-10-27T10:34:07Z 1935.75 2022-10-27T10:34:21Z 1932.39 2022-10-27T10:34:30Z 1929.5 2022-10-27T10:34:44Z 1927.1 2022-10-27T10:34:58Z 1927.1 2022-10-27T10:34:59Z 1926.62 2022-10-27T10:35:03Z 1923.74 2022-10-27T10:35:18Z 1923.25 2022-10-27T10:35:20Z 1921.81 2022-10-27T10:35:26Z 1918.93 2022-10-27T10:35:39Z 1916.04 2022-10-27T10:35:54Z 1913.16 2022-10-27T10:36:07Z 1912.2 2022-10-27T10:36:10Z 1911.72 2022-10-27T10:36:15Z 1909.32 2022-10-27T10:36:31Z 1906.43 2022-10-27T10:36:42Z 1904.99 2022-10-27T10:36:48Z 1904.03 2022-10-27T10:36:53Z 1900.66 2022-10-27T10:37:07Z 1897.3 2022-10-27T10:37:21Z 1894.42 2022-10-27T10:37:33Z 1891.53 2022-10-27T10:37:45Z 1888.65 2022-10-27T10:37:58Z 1885.76 2022-10-27T10:38:06Z 1885.76 2022-10-27T10:38:07Z 1882.88 2022-10-27T10:38:21Z 1879.51 2022-10-27T10:38:31Z 1878.07 2022-10-27T10:38:35Z 1876.63 2022-10-27T10:38:49Z 1874.71 2022-10-27T10:38:56Z 1871.34 2022-10-27T10:39:05Z 1868.94 2022-10-27T10:39:17Z 1866.54 2022-10-27T10:39:28Z 1863.65 2022-10-27T10:39:42Z 1860.29 2022-10-27T10:39:54Z 1857.89 2022-10-27T10:40:07Z 1854.52 2022-10-27T10:40:16Z 1851.64 2022-10-27T10:40:29Z 1849.71 2022-10-27T10:40:40Z 1846.35 2022-10-27T10:40:53Z 1843.47 2022-10-27T10:41:05Z 1839.62 2022-10-27T10:41:21Z 1839.62 2022-10-27T10:41:23Z 1838.18 2022-10-27T10:41:31Z 1835.77 2022-10-27T10:41:44Z 1834.33 2022-10-27T10:41:57Z 1832.89 2022-10-27T10:42:10Z 1831.45 2022-10-27T10:42:21Z 1830.49 2022-10-27T10:42:34Z 1830.49 2022-10-27T10:42:44Z 1830.49 2022-10-27T10:42:48Z 1830.49 2022-10-27T10:42:57Z 1830.49 2022-10-27T10:42:59Z 1831.45 2022-10-27T10:43:09Z 1831.45 2022-10-27T10:43:20Z 1831.93 2022-10-27T10:43:34Z 1830.49 2022-10-27T10:43:37Z 1830.01 2022-10-27T10:43:44Z 1829.53 2022-10-27T10:43:47Z 1829.05 2022-10-27T10:43:51Z 1830.49 2022-10-27T10:44:05Z 1832.89 2022-10-27T10:44:16Z 1834.81 2022-10-27T10:44:29Z 1834.33 2022-10-27T10:44:41Z 1835.29 2022-10-27T10:44:53Z 1835.29 2022-10-27T10:44:56Z 1832.89 2022-10-27T10:45:12Z 1830.97 2022-10-27T10:45:16Z 1830.01 2022-10-27T10:45:21Z 1827.6 2022-10-27T10:45:35Z 1826.16 2022-10-27T10:45:49Z 1824.72 2022-10-27T10:46:03Z 1821.35 2022-10-27T10:46:17Z 1818.47 2022-10-27T10:46:28Z 1815.11 2022-10-27T10:46:39Z 1814.15 2022-10-27T10:46:52Z 1812.7 2022-10-27T10:47:02Z 1810.3 2022-10-27T10:47:09Z 1808.38 2022-10-27T10:47:24Z 1806.94 2022-10-27T10:47:38Z 1805.01 2022-10-27T10:47:50Z 1801.65 2022-10-27T10:48:05Z 1801.65 2022-10-27T10:48:06Z 1799.24 2022-10-27T10:48:19Z 1798.76 2022-10-27T10:48:32Z 1800.21 2022-10-27T10:48:43Z 1802.61 2022-10-27T10:49:01Z 1801.17 2022-10-27T10:49:17Z 1798.76 2022-10-27T10:49:30Z 1795.4 2022-10-27T10:49:43Z 1792.52 2022-10-27T10:49:57Z 1790.11 2022-10-27T10:50:10Z 1787.23 2022-10-27T10:50:22Z 1784.34 2022-10-27T10:50:35Z 1781.94 2022-10-27T10:50:48Z 1779.06 2022-10-27T10:51:00Z 1777.61 2022-10-27T10:51:13Z 1776.65 2022-10-27T10:51:26Z 1773.29 2022-10-27T10:51:38Z 1772.33 2022-10-27T10:51:46Z 1771.85 2022-10-27T10:51:49Z 1770.89 2022-10-27T10:51:52Z 1770.41 2022-10-27T10:52:01Z 1770.41 2022-10-27T10:52:15Z 1770.41 2022-10-27T10:52:16Z 1767.52 2022-10-27T10:52:29Z 1766.56 2022-10-27T10:52:32Z 1766.08 2022-10-27T10:52:44Z 1764.16 2022-10-27T10:52:55Z 1762.71 2022-10-27T10:53:00Z 1759.83 2022-10-27T10:53:14Z 1757.43 2022-10-27T10:53:26Z 1757.43 2022-10-27T10:53:43Z 1755.99 2022-10-27T10:53:56Z 1753.58 2022-10-27T10:54:09Z 1751.66 2022-10-27T10:54:21Z 1749.26 2022-10-27T10:54:34Z 1748.29 2022-10-27T10:54:40Z 1746.85 2022-10-27T10:54:47Z 1744.93 2022-10-27T10:55:00Z 1743.97 2022-10-27T10:55:12Z 1741.57 2022-10-27T10:55:26Z 1741.08 2022-10-27T10:55:30Z 1739.16 2022-10-27T10:55:48Z 1736.28 2022-10-27T10:56:00Z 1735.32 2022-10-27T10:56:09Z 1733.39 2022-10-27T10:56:22Z 1730.51 2022-10-27T10:56:34Z 1730.51 2022-10-27T10:56:35Z 1728.11 2022-10-27T10:56:48Z 1725.22 2022-10-27T10:57:02Z 1722.82 2022-10-27T10:57:14Z 1719.46 2022-10-27T10:57:27Z 1717.05 2022-10-27T10:57:39Z 1713.21 2022-10-27T10:57:51Z 1709.84 2022-10-27T10:58:05Z 1709.36 2022-10-27T10:58:10Z 1706.96 2022-10-27T10:58:18Z 1705.04 2022-10-27T10:58:28Z 1703.59 2022-10-27T10:58:40Z 1700.71 2022-10-27T10:58:54Z 1697.83 2022-10-27T10:59:03Z 1695.42 2022-10-27T10:59:16Z 1694.94 2022-10-27T10:59:21Z 1693.5 2022-10-27T10:59:36Z 1690.62 2022-10-27T10:59:52Z 1688.69 2022-10-27T10:59:59Z 1688.69 2022-10-27T11:00:12Z 1687.73 2022-10-27T11:00:17Z 1685.33 2022-10-27T11:00:30Z 1685.33 2022-10-27T11:00:42Z 1686.29 2022-10-27T11:00:59Z 1684.37 2022-10-27T11:01:09Z 1682.93 2022-10-27T11:01:23Z 1684.37 2022-10-27T11:01:26Z 1681 2022-10-27T11:01:37Z 1679.56 2022-10-27T11:01:44Z 1678.6 2022-10-27T11:01:48Z 1677.64 2022-10-27T11:01:57Z 1677.16 2022-10-27T11:02:10Z 1675.23 2022-10-27T11:02:22Z 1675.23 2022-10-27T11:02:33Z 1675.23 2022-10-27T11:02:46Z 1675.23 2022-10-27T11:03:13Z 1671.39 2022-10-27T11:03:24Z 1668.51 2022-10-27T11:03:34Z 1665.14 2022-10-27T11:03:44Z 1663.7 2022-10-27T11:03:54Z 1660.81 2022-10-27T11:04:04Z 1657.45 2022-10-27T11:04:18Z 1656.49 2022-10-27T11:04:35Z 1655.53 2022-10-27T11:04:55Z 1655.53 2022-10-27T11:04:56Z 1652.16 2022-10-27T11:05:11Z 1649.28 2022-10-27T11:05:21Z 1647.36 2022-10-27T11:05:32Z 1646.88 2022-10-27T11:05:44Z 1646.88 2022-10-27T11:06:06Z 1643.51 2022-10-27T11:06:18Z 1640.15 2022-10-27T11:06:32Z 1637.26 2022-10-27T11:06:45Z 1634.38 2022-10-27T11:06:59Z 1632.46 2022-10-27T11:07:11Z 1629.57 2022-10-27T11:07:25Z 1627.65 2022-10-27T11:07:38Z 1625.73 2022-10-27T11:07:51Z 1624.77 2022-10-27T11:07:58Z 1620.44 2022-10-27T11:08:10Z 1619.96 2022-10-27T11:08:14Z 1618.04 2022-10-27T11:08:27Z 1615.15 2022-10-27T11:08:39Z 1611.31 2022-10-27T11:08:51Z 1610.35 2022-10-27T11:08:57Z 1607.46 2022-10-27T11:09:07Z 1604.1 2022-10-27T11:09:20Z 1601.69 2022-10-27T11:09:33Z 1598.33 2022-10-27T11:09:43Z 1596.41 2022-10-27T11:09:56Z 1593.52 2022-10-27T11:10:08Z 1591.12 2022-10-27T11:10:20Z 1590.16 2022-10-27T11:10:22Z 1587.75 2022-10-27T11:10:33Z 1587.75 2022-10-27T11:10:34Z 1585.83 2022-10-27T11:10:40Z 1583.43 2022-10-27T11:10:55Z 1581.03 2022-10-27T11:11:07Z 1580.06 2022-10-27T11:11:10Z 1579.1 2022-10-27T11:11:13Z 1577.66 2022-10-27T11:11:27Z 1575.74 2022-10-27T11:11:40Z 1573.82 2022-10-27T11:11:54Z 1572.37 2022-10-27T11:11:59Z 1572.37 2022-10-27T11:12:00Z 1570.45 2022-10-27T11:12:12Z 1569.01 2022-10-27T11:12:24Z 1568.53 2022-10-27T11:12:35Z 1568.53 2022-10-27T11:12:40Z 1570.45 2022-10-27T11:12:47Z 1572.37 2022-10-27T11:12:58Z 1573.82 2022-10-27T11:13:10Z 1573.82 2022-10-27T11:13:12Z 1574.78 2022-10-27T11:13:14Z 1575.26 2022-10-27T11:13:26Z 1575.26 2022-10-27T11:13:30Z 1573.82 2022-10-27T11:13:43Z 1573.33 2022-10-27T11:13:55Z 1573.33 2022-10-27T11:14:08Z 1573.33 2022-10-27T11:14:13Z 1574.78 2022-10-27T11:14:16Z 1574.78 2022-10-27T11:14:17Z 1575.26 2022-10-27T11:14:30Z 1575.26 2022-10-27T11:14:34Z 1575.26 2022-10-27T11:14:36Z 1577.18 2022-10-27T11:14:51Z 1577.66 2022-10-27T11:15:05Z 1578.14 2022-10-27T11:15:18Z 1580.54 2022-10-27T11:15:31Z 1581.51 2022-10-27T11:15:44Z 1581.99 2022-10-27T11:15:56Z 1582.47 2022-10-27T11:16:08Z 1582.47 2022-10-27T11:16:10Z 1581.03 2022-10-27T11:16:13Z 1577.66 2022-10-27T11:16:29Z 1577.18 2022-10-27T11:16:46Z 1575.74 2022-10-27T11:17:03Z 1573.82 2022-10-27T11:17:18Z 1570.93 2022-10-27T11:17:32Z 1567.57 2022-10-27T11:17:46Z 1567.57 2022-10-27T11:17:49Z 1566.61 2022-10-27T11:17:52Z 1565.16 2022-10-27T11:17:56Z 1564.68 2022-10-27T11:18:04Z 1562.76 2022-10-27T11:18:15Z 1562.28 2022-10-27T11:18:18Z 1560.84 2022-10-27T11:18:31Z 1558.43 2022-10-27T11:18:46Z 1555.07 2022-10-27T11:19:03Z 1551.71 2022-10-27T11:19:13Z 1551.22 2022-10-27T11:19:15Z 1550.26 2022-10-27T11:19:17Z 1546.9 2022-10-27T11:19:30Z 1544.01 2022-10-27T11:19:40Z 1540.17 2022-10-27T11:19:53Z 1538.25 2022-10-27T11:20:02Z 1536.32 2022-10-27T11:20:16Z 1533.92 2022-10-27T11:20:26Z 1531.04 2022-10-27T11:20:35Z 1528.15 2022-10-27T11:20:48Z 1526.23 2022-10-27T11:20:53Z 1525.27 2022-10-27T11:20:59Z 1521.9 2022-10-27T11:21:12Z 1518.54 2022-10-27T11:21:22Z 1516.14 2022-10-27T11:21:33Z 1513.25 2022-10-27T11:21:45Z 1509.89 2022-10-27T11:21:58Z 1506.52 2022-10-27T11:22:10Z 1503.16 2022-10-27T11:22:22Z 1501.24 2022-10-27T11:22:28Z 1497.87 2022-10-27T11:22:41Z 1495.95 2022-10-27T11:22:52Z 1493.55 2022-10-27T11:23:04Z 1490.18 2022-10-27T11:23:19Z 1487.78 2022-10-27T11:23:34Z 1485.85 2022-10-27T11:23:49Z 1483.45 2022-10-27T11:24:03Z 1480.57 2022-10-27T11:24:17Z 1477.68 2022-10-27T11:24:29Z 1475.76 2022-10-27T11:24:44Z 1472.88 2022-10-27T11:24:56Z 1469.51 2022-10-27T11:25:13Z 1467.11 2022-10-27T11:25:25Z 1464.23 2022-10-27T11:25:33Z 1461.34 2022-10-27T11:25:45Z 1458.94 2022-10-27T11:25:59Z 1457.02 2022-10-27T11:26:12Z 1454.13 2022-10-27T11:26:25Z 1451.73 2022-10-27T11:26:39Z 1448.36 2022-10-27T11:26:53Z 1445.48 2022-10-27T11:27:08Z 1444.04 2022-10-27T11:27:18Z 1443.56 2022-10-27T11:27:21Z 1442.6 2022-10-27T11:27:27Z 1440.19 2022-10-27T11:27:42Z 1439.23 2022-10-27T11:27:47Z 1438.27 2022-10-27T11:27:55Z 1437.79 2022-10-27T11:28:00Z 1434.91 2022-10-27T11:28:14Z 1432.02 2022-10-27T11:28:26Z 1431.06 2022-10-27T11:28:28Z 1429.62 2022-10-27T11:28:38Z 1429.14 2022-10-27T11:28:40Z 1428.66 2022-10-27T11:28:42Z 1425.29 2022-10-27T11:28:54Z 1422.89 2022-10-27T11:29:06Z 1420 2022-10-27T11:29:16Z 1418.08 2022-10-27T11:29:24Z 1415.2 2022-10-27T11:29:35Z 1412.79 2022-10-27T11:29:47Z 1412.31 2022-10-27T11:30:01Z 1410.39 2022-10-27T11:30:14Z 1407.99 2022-10-27T11:30:27Z 1407.99 2022-10-27T11:30:32Z 1407.99 2022-10-27T11:30:36Z 1409.43 2022-10-27T11:30:50Z 1407.99 2022-10-27T11:31:03Z 1405.58 2022-10-27T11:31:16Z 1405.1 2022-10-27T11:31:33Z 1405.1 2022-10-27T11:31:51Z 1403.18 2022-10-27T11:32:06Z 1400.3 2022-10-27T11:32:19Z 1396.93 2022-10-27T11:32:34Z 1394.05 2022-10-27T11:32:47Z 1390.68 2022-10-27T11:32:59Z 1387.8 2022-10-27T11:33:10Z 1384.44 2022-10-27T11:33:23Z 1381.55 2022-10-27T11:33:34Z 1378.19 2022-10-27T11:33:46Z 1377.23 2022-10-27T11:33:49Z 1376.75 2022-10-27T11:33:53Z 1375.3 2022-10-27T11:34:06Z 1374.34 2022-10-27T11:34:21Z 1373.86 2022-10-27T11:34:34Z 1373.38 2022-10-27T11:34:44Z 1370.98 2022-10-27T11:34:59Z 1368.09 2022-10-27T11:35:12Z 1364.73 2022-10-27T11:35:26Z 1362.33 2022-10-27T11:35:37Z 1359.92 2022-10-27T11:35:49Z 1358 2022-10-27T11:36:03Z 1354.63 2022-10-27T11:36:15Z 1351.27 2022-10-27T11:36:29Z 1347.43 2022-10-27T11:36:43Z 1344.54 2022-10-27T11:36:56Z 1341.66 2022-10-27T11:37:07Z 1338.77 2022-10-27T11:37:19Z 1335.41 2022-10-27T11:37:31Z 1332.04 2022-10-27T11:37:44Z 1328.68 2022-10-27T11:37:57Z 1325.31 2022-10-27T11:38:12Z 1322.91 2022-10-27T11:38:23Z 1319.55 2022-10-27T11:38:36Z 1316.66 2022-10-27T11:38:48Z 1313.78 2022-10-27T11:39:02Z 1310.41 2022-10-27T11:39:14Z 1308.01 2022-10-27T11:39:25Z 1304.65 2022-10-27T11:39:39Z 1301.28 2022-10-27T11:39:50Z 1298.4 2022-10-27T11:40:02Z 1295.03 2022-10-27T11:40:13Z 1292.15 2022-10-27T11:40:25Z 1289.27 2022-10-27T11:40:38Z 1286.86 2022-10-27T11:40:50Z 1284.46 2022-10-27T11:41:04Z 1281.09 2022-10-27T11:41:18Z 1279.17 2022-10-27T11:41:28Z 1275.81 2022-10-27T11:41:43Z 1273.4 2022-10-27T11:41:53Z 1271.48 2022-10-27T11:42:07Z 1271 2022-10-27T11:42:08Z 1268.6 2022-10-27T11:42:21Z 1266.19 2022-10-27T11:42:35Z 1262.83 2022-10-27T11:42:48Z 1259.46 2022-10-27T11:43:00Z 1256.58 2022-10-27T11:43:13Z 1253.22 2022-10-27T11:43:28Z 1249.85 2022-10-27T11:43:40Z 1247.93 2022-10-27T11:43:53Z 1246.01 2022-10-27T11:44:04Z 1242.64 2022-10-27T11:44:15Z 1242.64 2022-10-27T11:44:16Z 1239.76 2022-10-27T11:44:31Z 1238.8 2022-10-27T11:44:43Z 1235.43 2022-10-27T11:44:56Z 1232.55 2022-10-27T11:45:10Z 1233.51 2022-10-27T11:45:21Z 1234.47 2022-10-27T11:45:31Z 1233.99 2022-10-27T11:45:43Z 1232.07 2022-10-27T11:45:56Z 1230.62 2022-10-27T11:45:59Z 1227.74 2022-10-27T11:46:10Z 1224.86 2022-10-27T11:46:22Z 1221.97 2022-10-27T11:46:34Z 1219.09 2022-10-27T11:46:47Z 1216.21 2022-10-27T11:46:58Z 1212.84 2022-10-27T11:47:08Z 1209.96 2022-10-27T11:47:22Z 1206.59 2022-10-27T11:47:33Z 1203.23 2022-10-27T11:47:46Z 1199.38 2022-10-27T11:48:00Z 1196.5 2022-10-27T11:48:12Z 1193.13 2022-10-27T11:48:25Z 1189.29 2022-10-27T11:48:38Z 1186.4 2022-10-27T11:48:47Z 1186.4 2022-10-27T11:48:48Z 1182.56 2022-10-27T11:49:05Z 1180.64 2022-10-27T11:49:12Z 1180.16 2022-10-27T11:49:24Z 1177.75 2022-10-27T11:49:37Z 1174.39 2022-10-27T11:49:48Z 1171.5 2022-10-27T11:50:01Z 1169.1 2022-10-27T11:50:09Z 1167.18 2022-10-27T11:50:23Z 1164.29 2022-10-27T11:50:34Z 1161.89 2022-10-27T11:50:46Z 1158.05 2022-10-27T11:51:00Z 1155.64 2022-10-27T11:51:14Z 1152.28 2022-10-27T11:51:27Z 1149.39 2022-10-27T11:51:40Z 1146.51 2022-10-27T11:51:51Z 1143.14 2022-10-27T11:52:03Z 1139.78 2022-10-27T11:52:13Z 1138.34 2022-10-27T11:52:26Z 1134.97 2022-10-27T11:52:38Z 1131.61 2022-10-27T11:52:50Z 1128.73 2022-10-27T11:52:59Z 1128.73 2022-10-27T11:53:00Z 1127.28 2022-10-27T11:53:05Z 1124.4 2022-10-27T11:53:19Z 1121.52 2022-10-27T11:53:32Z 1119.59 2022-10-27T11:53:48Z 1118.63 2022-10-27T11:54:08Z 1116.23 2022-10-27T11:54:23Z 1113.82 2022-10-27T11:54:37Z 1111.9 2022-10-27T11:54:50Z 1109.02 2022-10-27T11:55:02Z 1105.65 2022-10-27T11:55:13Z 1103.25 2022-10-27T11:55:24Z 1100.85 2022-10-27T11:55:33Z 1098.92 2022-10-27T11:55:45Z 1096.04 2022-10-27T11:55:56Z 1093.16 2022-10-27T11:56:09Z 1089.79 2022-10-27T11:56:21Z 1089.31 2022-10-27T11:56:24Z 1086.43 2022-10-27T11:56:37Z 1083.06 2022-10-27T11:56:49Z 1080.18 2022-10-27T11:57:03Z 1078.26 2022-10-27T11:57:14Z 1074.89 2022-10-27T11:57:25Z 1071.53 2022-10-27T11:57:38Z 1069.12 2022-10-27T11:57:50Z 1066.24 2022-10-27T11:58:05Z 1064.32 2022-10-27T11:58:12Z 1061.43 2022-10-27T11:58:25Z 1059.03 2022-10-27T11:58:37Z 1056.63 2022-10-27T11:58:51Z 1053.74 2022-10-27T11:59:04Z 1050.38 2022-10-27T11:59:16Z 1047.01 2022-10-27T11:59:27Z 1043.65 2022-10-27T11:59:40Z 1042.69 2022-10-27T11:59:44Z 1038.84 2022-10-27T11:59:55Z 1035.48 2022-10-27T12:00:09Z 1032.59 2022-10-27T12:00:23Z 1029.23 2022-10-27T12:00:34Z 1025.86 2022-10-27T12:00:46Z 1023.94 2022-10-27T12:00:54Z 1021.54 2022-10-27T12:01:01Z 1018.65 2022-10-27T12:01:11Z 1017.21 2022-10-27T12:01:17Z 1013.37 2022-10-27T12:01:30Z 1010.48 2022-10-27T12:01:44Z 1007.12 2022-10-27T12:01:55Z 1004.23 2022-10-27T12:02:07Z 1001.35 2022-10-27T12:02:18Z 1000.87 2022-10-27T12:02:19Z 997.51 2022-10-27T12:02:33Z 996.06 2022-10-27T12:02:35Z 994.62 2022-10-27T12:02:48Z 993.66 2022-10-27T12:03:02Z