Baume-les-Messieurs 358.71 2017-05-20T06:55:54Z 359.19 2017-05-20T06:56:11Z 358.71 2017-05-20T06:56:31Z 358.71 2017-05-20T06:56:52Z 358.71 2017-05-20T06:57:06Z 358.23 2017-05-20T06:57:07Z 357.75 2017-05-20T06:57:21Z 357.75 2017-05-20T06:57:22Z 356.31 2017-05-20T06:57:37Z 355.83 2017-05-20T06:57:55Z 357.27 2017-05-20T06:58:10Z 358.23 2017-05-20T06:58:24Z 360.15 2017-05-20T06:58:40Z 360.15 2017-05-20T06:58:46Z 362.55 2017-05-20T06:59:07Z 364.48 2017-05-20T06:59:27Z 365.92 2017-05-20T06:59:47Z 364.96 2017-05-20T06:59:53Z 364 2017-05-20T07:00:10Z 363.04 2017-05-20T07:00:26Z 362.07 2017-05-20T07:00:44Z 360.15 2017-05-20T07:00:59Z 359.67 2017-05-20T07:01:14Z 359.67 2017-05-20T07:01:30Z 360.63 2017-05-20T07:01:43Z 362.07 2017-05-20T07:01:59Z 363.52 2017-05-20T07:02:14Z 363.52 2017-05-20T07:02:17Z 365.44 2017-05-20T07:02:33Z 365.92 2017-05-20T07:02:49Z 367.84 2017-05-20T07:03:02Z 369.76 2017-05-20T07:03:17Z 371.21 2017-05-20T07:03:32Z 373.61 2017-05-20T07:03:47Z 376.01 2017-05-20T07:04:02Z 377.94 2017-05-20T07:04:17Z 379.38 2017-05-20T07:04:31Z 381.3 2017-05-20T07:04:44Z 383.22 2017-05-20T07:04:58Z 385.15 2017-05-20T07:05:12Z 386.59 2017-05-20T07:05:23Z 388.51 2017-05-20T07:05:39Z 390.91 2017-05-20T07:05:55Z 392.84 2017-05-20T07:06:10Z 394.76 2017-05-20T07:06:27Z 396.68 2017-05-20T07:06:42Z 398.12 2017-05-20T07:06:59Z 400.53 2017-05-20T07:07:13Z 401.97 2017-05-20T07:07:28Z 403.89 2017-05-20T07:07:45Z 405.81 2017-05-20T07:08:03Z 409.18 2017-05-20T07:08:19Z 410.62 2017-05-20T07:08:37Z 413.5 2017-05-20T07:08:54Z 416.39 2017-05-20T07:09:15Z 418.31 2017-05-20T07:09:34Z 419.27 2017-05-20T07:09:51Z 419.75 2017-05-20T07:10:07Z 418.79 2017-05-20T07:10:27Z 418.79 2017-05-20T07:10:38Z 418.79 2017-05-20T07:10:53Z 430.33 2017-05-20T07:10:59Z 420.23 2017-05-20T07:11:00Z 419.75 2017-05-20T07:11:01Z 418.79 2017-05-20T07:11:03Z 419.27 2017-05-20T07:11:08Z 419.75 2017-05-20T07:11:22Z 419.75 2017-05-20T07:11:38Z 421.68 2017-05-20T07:12:00Z 425.04 2017-05-20T07:12:16Z 427.92 2017-05-20T07:12:34Z 430.33 2017-05-20T07:12:49Z 430.81 2017-05-20T07:13:06Z 430.81 2017-05-20T07:13:27Z 431.77 2017-05-20T07:13:44Z 432.25 2017-05-20T07:13:57Z 434.17 2017-05-20T07:14:14Z 436.58 2017-05-20T07:14:29Z 437.54 2017-05-20T07:14:43Z 439.46 2017-05-20T07:15:01Z 441.38 2017-05-20T07:15:17Z 441.86 2017-05-20T07:15:29Z 442.82 2017-05-20T07:15:39Z 441.86 2017-05-20T07:15:56Z 442.34 2017-05-20T07:16:20Z 441.86 2017-05-20T07:16:44Z 442.34 2017-05-20T07:16:54Z 443.31 2017-05-20T07:17:08Z 444.27 2017-05-20T07:17:22Z 445.71 2017-05-20T07:17:36Z 447.15 2017-05-20T07:17:48Z 448.59 2017-05-20T07:18:02Z 450.03 2017-05-20T07:18:15Z 451.48 2017-05-20T07:18:29Z 453.4 2017-05-20T07:18:45Z 454.84 2017-05-20T07:18:57Z 455.8 2017-05-20T07:19:11Z 457.24 2017-05-20T07:19:26Z 459.17 2017-05-20T07:19:42Z 460.13 2017-05-20T07:19:56Z 461.57 2017-05-20T07:20:10Z 462.53 2017-05-20T07:20:22Z 463.49 2017-05-20T07:20:34Z 464.93 2017-05-20T07:20:47Z 466.38 2017-05-20T07:20:59Z 466.86 2017-05-20T07:21:14Z 468.3 2017-05-20T07:21:27Z 469.26 2017-05-20T07:21:42Z 470.22 2017-05-20T07:21:56Z 471.18 2017-05-20T07:22:10Z 471.66 2017-05-20T07:22:23Z 472.63 2017-05-20T07:22:37Z 474.07 2017-05-20T07:22:53Z 475.03 2017-05-20T07:23:08Z 475.51 2017-05-20T07:23:20Z 475.99 2017-05-20T07:23:33Z 476.47 2017-05-20T07:23:47Z 476.95 2017-05-20T07:24:01Z 477.43 2017-05-20T07:24:16Z 477.91 2017-05-20T07:24:30Z 479.35 2017-05-20T07:24:45Z 479.35 2017-05-20T07:24:59Z 481.28 2017-05-20T07:25:16Z 482.72 2017-05-20T07:25:32Z 484.16 2017-05-20T07:25:49Z 483.2 2017-05-20T07:26:05Z 481.76 2017-05-20T07:26:20Z 480.32 2017-05-20T07:26:37Z 478.87 2017-05-20T07:26:51Z 476.95 2017-05-20T07:27:09Z 476.95 2017-05-20T07:27:10Z 475.51 2017-05-20T07:27:25Z 475.03 2017-05-20T07:27:41Z 475.03 2017-05-20T07:27:55Z 474.55 2017-05-20T07:28:07Z 474.07 2017-05-20T07:28:25Z 474.07 2017-05-20T07:28:38Z 473.59 2017-05-20T07:28:53Z 474.07 2017-05-20T07:29:07Z 474.07 2017-05-20T07:29:19Z 473.59 2017-05-20T07:29:30Z 473.11 2017-05-20T07:29:46Z 473.11 2017-05-20T07:30:02Z 472.63 2017-05-20T07:30:06Z 473.11 2017-05-20T07:30:23Z 473.59 2017-05-20T07:30:27Z 472.14 2017-05-20T07:30:39Z 471.18 2017-05-20T07:30:54Z 469.74 2017-05-20T07:31:08Z 468.3 2017-05-20T07:31:24Z 466.86 2017-05-20T07:31:40Z 465.9 2017-05-20T07:31:47Z 464.93 2017-05-20T07:32:03Z 463.49 2017-05-20T07:32:16Z 463.49 2017-05-20T07:32:17Z 462.05 2017-05-20T07:32:27Z 462.05 2017-05-20T07:32:42Z 461.57 2017-05-20T07:32:56Z 461.57 2017-05-20T07:33:12Z 462.53 2017-05-20T07:33:27Z 462.05 2017-05-20T07:33:40Z 462.05 2017-05-20T07:33:45Z 460.13 2017-05-20T07:34:02Z 459.17 2017-05-20T07:34:17Z 459.17 2017-05-20T07:34:32Z 458.69 2017-05-20T07:34:34Z 459.17 2017-05-20T07:34:39Z 460.61 2017-05-20T07:34:53Z 461.57 2017-05-20T07:35:07Z 462.05 2017-05-20T07:35:16Z 463.01 2017-05-20T07:35:28Z 464.45 2017-05-20T07:35:42Z 465.42 2017-05-20T07:35:56Z 466.38 2017-05-20T07:36:08Z 467.82 2017-05-20T07:36:23Z 469.26 2017-05-20T07:36:37Z 469.26 2017-05-20T07:36:44Z 470.7 2017-05-20T07:37:01Z 471.66 2017-05-20T07:37:17Z 472.14 2017-05-20T07:37:32Z 473.11 2017-05-20T07:37:47Z 473.11 2017-05-20T07:37:51Z 474.55 2017-05-20T07:38:06Z 475.03 2017-05-20T07:38:08Z 475.51 2017-05-20T07:38:23Z 475.51 2017-05-20T07:38:26Z 475.03 2017-05-20T07:38:30Z 475.51 2017-05-20T07:38:43Z 475.99 2017-05-20T07:38:54Z 475.99 2017-05-20T07:39:09Z 476.47 2017-05-20T07:39:21Z 476.95 2017-05-20T07:39:35Z 476.47 2017-05-20T07:39:50Z 477.43 2017-05-20T07:40:07Z 477.91 2017-05-20T07:40:23Z 478.87 2017-05-20T07:40:41Z 480.32 2017-05-20T07:40:56Z 481.76 2017-05-20T07:41:13Z 483.68 2017-05-20T07:41:30Z 485.6 2017-05-20T07:41:45Z 486.56 2017-05-20T07:41:57Z 486.56 2017-05-20T07:42:09Z 486.56 2017-05-20T07:42:20Z 487.05 2017-05-20T07:42:42Z 487.05 2017-05-20T07:43:01Z 487.05 2017-05-20T07:43:24Z 487.05 2017-05-20T07:43:39Z 487.53 2017-05-20T07:43:49Z 488.01 2017-05-20T07:44:07Z 487.53 2017-05-20T07:44:21Z 487.53 2017-05-20T07:44:35Z 487.05 2017-05-20T07:44:51Z 485.12 2017-05-20T07:45:05Z 484.64 2017-05-20T07:45:22Z 485.6 2017-05-20T07:45:36Z 485.12 2017-05-20T07:46:07Z 482.72 2017-05-20T07:46:20Z 479.35 2017-05-20T07:46:36Z 476.95 2017-05-20T07:46:49Z 474.55 2017-05-20T07:47:03Z 472.14 2017-05-20T07:47:20Z 469.74 2017-05-20T07:47:35Z 469.26 2017-05-20T07:47:49Z 467.82 2017-05-20T07:48:02Z 466.86 2017-05-20T07:48:16Z 466.86 2017-05-20T07:48:29Z 466.86 2017-05-20T07:48:45Z 466.86 2017-05-20T07:48:57Z 466.86 2017-05-20T07:49:09Z 466.38 2017-05-20T07:49:22Z 464.93 2017-05-20T07:49:35Z 463.49 2017-05-20T07:49:49Z 461.09 2017-05-20T07:50:07Z 459.17 2017-05-20T07:50:25Z 457.24 2017-05-20T07:50:42Z 454.84 2017-05-20T07:51:00Z 454.84 2017-05-20T07:51:31Z 454.84 2017-05-20T07:51:56Z 452.92 2017-05-20T07:52:15Z 450.03 2017-05-20T07:52:32Z 447.63 2017-05-20T07:52:49Z 445.23 2017-05-20T07:53:06Z 443.79 2017-05-20T07:53:20Z 441.38 2017-05-20T07:53:36Z 438.98 2017-05-20T07:53:52Z 438.02 2017-05-20T07:53:58Z 435.13 2017-05-20T07:54:13Z 432.73 2017-05-20T07:54:28Z 430.81 2017-05-20T07:54:43Z 428.89 2017-05-20T07:54:58Z 426.96 2017-05-20T07:55:12Z 424.56 2017-05-20T07:55:28Z 422.64 2017-05-20T07:55:46Z 420.71 2017-05-20T07:55:58Z 418.79 2017-05-20T07:56:11Z 417.83 2017-05-20T07:56:24Z 416.39 2017-05-20T07:56:38Z 414.47 2017-05-20T07:56:53Z 413.5 2017-05-20T07:57:08Z 412.06 2017-05-20T07:57:22Z 410.14 2017-05-20T07:57:37Z 409.18 2017-05-20T07:57:50Z 407.74 2017-05-20T07:58:04Z 405.81 2017-05-20T07:58:21Z 402.93 2017-05-20T07:58:38Z 401.01 2017-05-20T07:58:53Z 399.08 2017-05-20T07:59:05Z 396.68 2017-05-20T07:59:19Z 394.28 2017-05-20T07:59:31Z 392.84 2017-05-20T07:59:44Z 390.91 2017-05-20T07:59:59Z 390.91 2017-05-20T08:00:01Z 388.99 2017-05-20T08:00:15Z 387.07 2017-05-20T08:00:30Z 387.55 2017-05-20T08:00:51Z 386.59 2017-05-20T08:01:08Z 386.59 2017-05-20T08:01:22Z 385.63 2017-05-20T08:01:27Z 385.63 2017-05-20T08:01:40Z 383.22 2017-05-20T08:01:54Z 381.3 2017-05-20T08:02:07Z 379.38 2017-05-20T08:02:19Z 377.94 2017-05-20T08:02:30Z 376.97 2017-05-20T08:02:40Z 376.01 2017-05-20T08:02:57Z 374.09 2017-05-20T08:03:07Z 372.65 2017-05-20T08:03:23Z 370.24 2017-05-20T08:03:35Z 367.36 2017-05-20T08:03:48Z 364.96 2017-05-20T08:04:04Z 363.04 2017-05-20T08:04:19Z 360.15 2017-05-20T08:04:35Z 357.27 2017-05-20T08:04:53Z 355.83 2017-05-20T08:05:08Z 352.46 2017-05-20T08:05:24Z 350.54 2017-05-20T08:05:40Z 348.13 2017-05-20T08:05:56Z 347.17 2017-05-20T08:06:11Z 345.73 2017-05-20T08:06:25Z 343.81 2017-05-20T08:06:41Z 341.41 2017-05-20T08:06:59Z 340.44 2017-05-20T08:07:12Z 337.56 2017-05-20T08:07:29Z 335.16 2017-05-20T08:07:45Z 332.75 2017-05-20T08:07:58Z 330.35 2017-05-20T08:08:11Z 327.95 2017-05-20T08:08:25Z 326.5 2017-05-20T08:08:39Z 324.58 2017-05-20T08:08:51Z 322.18 2017-05-20T08:09:07Z 320.26 2017-05-20T08:09:19Z 317.85 2017-05-20T08:09:33Z 315.93 2017-05-20T08:09:48Z 313.53 2017-05-20T08:10:06Z 311.12 2017-05-20T08:10:22Z 309.68 2017-05-20T08:10:41Z 307.28 2017-05-20T08:10:56Z 304.88 2017-05-20T08:11:13Z 301.99 2017-05-20T08:11:30Z 300.07 2017-05-20T08:11:45Z 298.63 2017-05-20T08:11:59Z 298.63 2017-05-20T08:12:18Z 298.63 2017-05-20T08:12:41Z 298.15 2017-05-20T08:12:48Z 297.18 2017-05-20T08:13:01Z 296.7 2017-05-20T08:13:17Z 296.7 2017-05-20T08:13:37Z 296.7 2017-05-20T08:13:53Z 297.18 2017-05-20T08:13:57Z 295.74 2017-05-20T08:14:12Z 294.78 2017-05-20T08:14:27Z 294.3 2017-05-20T08:14:39Z 294.78 2017-05-20T08:14:46Z 293.82 2017-05-20T08:14:58Z 293.82 2017-05-20T08:15:01Z 293.82 2017-05-20T08:15:16Z 293.34 2017-05-20T08:15:29Z 293.82 2017-05-20T08:15:53Z 293.82 2017-05-20T08:16:09Z 293.34 2017-05-20T08:16:26Z 293.34 2017-05-20T08:16:43Z 293.82 2017-05-20T08:17:01Z 293.82 2017-05-20T08:17:24Z 293.82 2017-05-20T08:17:44Z 294.78 2017-05-20T08:18:12Z 302.95 2017-05-20T08:18:16Z 294.78 2017-05-20T08:18:17Z 293.82 2017-05-20T08:18:36Z 293.82 2017-05-20T08:18:53Z 293.82 2017-05-20T08:19:08Z 293.82 2017-05-20T08:19:28Z 293.82 2017-05-20T08:19:41Z 293.34 2017-05-20T08:19:43Z 293.34 2017-05-20T08:19:56Z 293.34 2017-05-20T08:20:07Z 292.86 2017-05-20T08:20:23Z 292.38 2017-05-20T08:20:36Z 292.86 2017-05-20T08:20:45Z 292.38 2017-05-20T08:20:48Z 292.38 2017-05-20T08:20:58Z 292.38 2017-05-20T08:21:00Z 292.38 2017-05-20T08:21:12Z 292.38 2017-05-20T08:21:25Z 292.38 2017-05-20T08:21:28Z 292.86 2017-05-20T08:21:42Z 292.86 2017-05-20T08:21:52Z 292.86 2017-05-20T08:22:04Z 292.86 2017-05-20T08:22:21Z 292.86 2017-05-20T08:22:26Z 293.34 2017-05-20T08:22:38Z 294.3 2017-05-20T08:22:52Z 293.34 2017-05-20T08:23:06Z 293.34 2017-05-20T08:23:36Z 293.34 2017-05-20T08:24:05Z 293.34 2017-05-20T08:24:29Z 293.34 2017-05-20T08:24:57Z 297.18 2017-05-20T08:25:12Z 292.38 2017-05-20T08:25:13Z 292.38 2017-05-20T08:25:14Z 293.34 2017-05-20T08:25:32Z 293.34 2017-05-20T08:25:54Z 293.34 2017-05-20T08:26:14Z 292.86 2017-05-20T08:26:15Z 292.38 2017-05-20T08:26:30Z 292.86 2017-05-20T08:26:42Z 292.38 2017-05-20T08:26:47Z 292.38 2017-05-20T08:26:53Z 292.38 2017-05-20T08:26:57Z 292.38 2017-05-20T08:27:03Z 292.38 2017-05-20T08:27:06Z 292.38 2017-05-20T08:27:12Z 292.86 2017-05-20T08:27:15Z 292.86 2017-05-20T08:27:22Z 292.86 2017-05-20T08:27:30Z 292.86 2017-05-20T08:27:32Z 292.86 2017-05-20T08:27:35Z 293.34 2017-05-20T08:27:44Z 292.86 2017-05-20T08:27:47Z 293.34 2017-05-20T08:27:51Z 293.34 2017-05-20T08:27:56Z 293.34 2017-05-20T08:28:00Z 293.82 2017-05-20T08:28:13Z 293.82 2017-05-20T08:28:14Z 293.82 2017-05-20T08:28:16Z 293.34 2017-05-20T08:28:21Z 293.34 2017-05-20T08:28:23Z 293.34 2017-05-20T08:28:33Z 293.82 2017-05-20T08:28:38Z 294.78 2017-05-20T08:28:52Z 294.78 2017-05-20T08:28:56Z 294.78 2017-05-20T08:29:08Z 294.78 2017-05-20T08:29:10Z 295.74 2017-05-20T08:29:22Z 295.26 2017-05-20T08:29:24Z 295.26 2017-05-20T08:29:27Z 295.74 2017-05-20T08:29:40Z 296.22 2017-05-20T08:29:45Z 296.22 2017-05-20T08:29:49Z 296.7 2017-05-20T08:30:00Z 296.7 2017-05-20T08:30:04Z 296.7 2017-05-20T08:30:07Z 297.18 2017-05-20T08:30:11Z 297.67 2017-05-20T08:30:18Z 297.18 2017-05-20T08:30:22Z 297.18 2017-05-20T08:30:34Z 296.7 2017-05-20T08:30:41Z 297.18 2017-05-20T08:30:44Z 297.18 2017-05-20T08:30:56Z 296.7 2017-05-20T08:31:08Z 296.7 2017-05-20T08:31:17Z 296.7 2017-05-20T08:31:22Z 296.7 2017-05-20T08:31:33Z 297.18 2017-05-20T08:31:44Z 297.18 2017-05-20T08:31:57Z 296.7 2017-05-20T08:32:09Z 297.18 2017-05-20T08:32:23Z 296.7 2017-05-20T08:32:45Z 297.18 2017-05-20T08:33:14Z 297.18 2017-05-20T08:33:33Z 296.7 2017-05-20T08:33:40Z 296.7 2017-05-20T08:33:44Z 297.67 2017-05-20T08:33:50Z 297.18 2017-05-20T08:33:55Z 298.15 2017-05-20T08:34:10Z 297.67 2017-05-20T08:34:21Z 298.63 2017-05-20T08:34:33Z 298.15 2017-05-20T08:34:38Z 298.63 2017-05-20T08:34:45Z 299.11 2017-05-20T08:34:55Z 299.59 2017-05-20T08:34:57Z 299.59 2017-05-20T08:35:05Z 300.07 2017-05-20T08:35:13Z 300.55 2017-05-20T08:35:20Z 300.55 2017-05-20T08:35:24Z 301.03 2017-05-20T08:35:28Z 301.03 2017-05-20T08:35:40Z 301.51 2017-05-20T08:35:41Z 302.47 2017-05-20T08:35:52Z 301.99 2017-05-20T08:35:57Z 302.95 2017-05-20T08:36:02Z 302.95 2017-05-20T08:36:09Z 303.91 2017-05-20T08:36:12Z 303.91 2017-05-20T08:36:26Z 304.88 2017-05-20T08:36:39Z 305.36 2017-05-20T08:36:48Z 305.36 2017-05-20T08:36:53Z 304.88 2017-05-20T08:36:59Z 304.88 2017-05-20T08:37:06Z 304.88 2017-05-20T08:37:12Z 304.88 2017-05-20T08:37:24Z 305.36 2017-05-20T08:37:33Z 304.88 2017-05-20T08:37:40Z 304.88 2017-05-20T08:37:44Z 305.36 2017-05-20T08:37:49Z 305.36 2017-05-20T08:37:59Z 305.36 2017-05-20T08:38:10Z 306.32 2017-05-20T08:38:23Z 306.32 2017-05-20T08:38:24Z 306.32 2017-05-20T08:38:37Z 306.32 2017-05-20T08:38:38Z 306.32 2017-05-20T08:38:45Z 306.8 2017-05-20T08:38:54Z 306.8 2017-05-20T08:38:58Z 306.8 2017-05-20T08:39:00Z 306.8 2017-05-20T08:39:07Z 306.8 2017-05-20T08:39:19Z 306.8 2017-05-20T08:39:31Z 306.8 2017-05-20T08:39:45Z 306.32 2017-05-20T08:39:55Z 306.32 2017-05-20T08:39:59Z 305.84 2017-05-20T08:40:11Z 305.84 2017-05-20T08:40:27Z 305.36 2017-05-20T08:40:52Z 305.84 2017-05-20T08:41:14Z 305.84 2017-05-20T08:41:37Z 305.84 2017-05-20T08:42:02Z 306.32 2017-05-20T08:42:18Z 305.84 2017-05-20T08:42:42Z 305.84 2017-05-20T08:42:54Z 305.36 2017-05-20T08:43:05Z 305.36 2017-05-20T08:43:18Z 304.88 2017-05-20T08:43:33Z 304.39 2017-05-20T08:43:50Z 304.39 2017-05-20T08:44:03Z 304.39 2017-05-20T08:44:14Z 304.39 2017-05-20T08:44:27Z 304.39 2017-05-20T08:44:41Z 304.88 2017-05-20T08:44:54Z 304.88 2017-05-20T08:45:01Z 304.88 2017-05-20T08:45:12Z 305.36 2017-05-20T08:45:25Z 305.84 2017-05-20T08:45:43Z 305.84 2017-05-20T08:45:50Z 305.84 2017-05-20T08:45:54Z 306.32 2017-05-20T08:46:07Z 307.76 2017-05-20T08:46:21Z 308.72 2017-05-20T08:46:32Z 308.72 2017-05-20T08:46:36Z 309.68 2017-05-20T08:46:49Z 310.64 2017-05-20T08:46:59Z 311.12 2017-05-20T08:47:11Z 312.57 2017-05-20T08:47:24Z 312.57 2017-05-20T08:47:37Z 312.57 2017-05-20T08:47:55Z 313.05 2017-05-20T08:48:09Z 313.05 2017-05-20T08:48:15Z 313.53 2017-05-20T08:48:28Z 314.01 2017-05-20T08:48:41Z 314.01 2017-05-20T08:48:54Z 314.49 2017-05-20T08:49:11Z 314.01 2017-05-20T08:49:33Z 314.49 2017-05-20T08:49:49Z 314.49 2017-05-20T08:50:08Z 314.97 2017-05-20T08:50:24Z 314.97 2017-05-20T08:50:35Z 314.01 2017-05-20T08:51:05Z 314.49 2017-05-20T08:51:22Z 314.49 2017-05-20T08:51:24Z 314.49 2017-05-20T08:51:32Z 316.41 2017-05-20T08:51:49Z 315.93 2017-05-20T08:52:00Z 316.41 2017-05-20T08:52:08Z 315.93 2017-05-20T08:52:16Z 317.85 2017-05-20T08:52:28Z 319.3 2017-05-20T08:52:32Z 321.22 2017-05-20T08:52:43Z 321.22 2017-05-20T08:52:55Z 321.22 2017-05-20T08:53:17Z 320.74 2017-05-20T08:53:36Z 320.74 2017-05-20T08:53:52Z 320.26 2017-05-20T08:54:05Z 319.3 2017-05-20T08:54:13Z 318.33 2017-05-20T08:54:27Z 317.85 2017-05-20T08:54:38Z 317.85 2017-05-20T08:54:50Z 316.41 2017-05-20T08:55:02Z 314.49 2017-05-20T08:55:18Z 313.53 2017-05-20T08:55:30Z 311.12 2017-05-20T08:55:43Z 310.64 2017-05-20T08:55:51Z 308.72 2017-05-20T08:56:06Z 307.28 2017-05-20T08:56:18Z 307.28 2017-05-20T08:56:33Z 307.28 2017-05-20T08:56:46Z 306.8 2017-05-20T08:57:11Z 307.28 2017-05-20T08:57:25Z 307.28 2017-05-20T08:57:43Z 307.76 2017-05-20T08:57:58Z 308.72 2017-05-20T08:58:12Z 309.2 2017-05-20T08:58:25Z 310.16 2017-05-20T08:58:38Z 310.64 2017-05-20T08:58:51Z 310.64 2017-05-20T08:59:01Z 310.16 2017-05-20T08:59:02Z 306.8 2017-05-20T08:59:15Z 304.88 2017-05-20T08:59:24Z 302.47 2017-05-20T08:59:35Z 302.95 2017-05-20T08:59:36Z 301.99 2017-05-20T08:59:49Z 302.47 2017-05-20T09:00:14Z 301.99 2017-05-20T09:00:31Z 301.51 2017-05-20T09:00:44Z 302.47 2017-05-20T09:00:51Z 303.91 2017-05-20T09:01:05Z 305.36 2017-05-20T09:01:18Z 305.84 2017-05-20T09:01:28Z 305.84 2017-05-20T09:01:31Z 306.32 2017-05-20T09:01:44Z 306.32 2017-05-20T09:01:46Z 306.8 2017-05-20T09:01:59Z 307.76 2017-05-20T09:02:14Z 309.68 2017-05-20T09:02:28Z 313.05 2017-05-20T09:02:41Z 315.45 2017-05-20T09:02:55Z 317.85 2017-05-20T09:03:10Z 319.3 2017-05-20T09:03:26Z 320.26 2017-05-20T09:03:39Z 322.18 2017-05-20T09:03:54Z 324.58 2017-05-20T09:04:06Z 325.06 2017-05-20T09:04:21Z 326.02 2017-05-20T09:04:33Z 327.47 2017-05-20T09:04:48Z 329.39 2017-05-20T09:05:02Z 331.79 2017-05-20T09:05:16Z 334.68 2017-05-20T09:05:31Z 336.6 2017-05-20T09:05:43Z 338.04 2017-05-20T09:05:56Z 339.48 2017-05-20T09:06:12Z 342.37 2017-05-20T09:06:27Z 344.29 2017-05-20T09:06:37Z 345.25 2017-05-20T09:06:49Z 347.65 2017-05-20T09:07:00Z 350.06 2017-05-20T09:07:12Z 351.98 2017-05-20T09:07:25Z 352.46 2017-05-20T09:07:42Z 353.42 2017-05-20T09:07:57Z 354.38 2017-05-20T09:08:08Z 353.9 2017-05-20T09:08:25Z 353.42 2017-05-20T09:08:50Z 353.9 2017-05-20T09:09:16Z 353.9 2017-05-20T09:09:42Z 353.9 2017-05-20T09:10:00Z 353.42 2017-05-20T09:10:22Z 353.42 2017-05-20T09:10:43Z 353.42 2017-05-20T09:11:08Z 353.42 2017-05-20T09:11:34Z 352.94 2017-05-20T09:11:59Z 354.86 2017-05-20T09:12:12Z 356.79 2017-05-20T09:12:25Z 359.67 2017-05-20T09:12:41Z 361.59 2017-05-20T09:12:56Z 363.52 2017-05-20T09:13:10Z 364.96 2017-05-20T09:13:24Z 367.36 2017-05-20T09:13:38Z 368.8 2017-05-20T09:13:51Z 370.73 2017-05-20T09:14:07Z 372.65 2017-05-20T09:14:23Z 373.61 2017-05-20T09:14:37Z 375.53 2017-05-20T09:14:50Z 378.42 2017-05-20T09:15:06Z 380.82 2017-05-20T09:15:21Z 382.74 2017-05-20T09:15:34Z 385.15 2017-05-20T09:15:47Z 387.07 2017-05-20T09:16:00Z 388.99 2017-05-20T09:16:17Z 391.39 2017-05-20T09:16:31Z 392.84 2017-05-20T09:16:45Z 395.24 2017-05-20T09:16:59Z 397.64 2017-05-20T09:17:15Z 401.01 2017-05-20T09:17:35Z 403.89 2017-05-20T09:17:53Z 406.29 2017-05-20T09:18:07Z 408.22 2017-05-20T09:18:20Z 410.14 2017-05-20T09:18:35Z 412.06 2017-05-20T09:18:48Z 413.98 2017-05-20T09:19:00Z 416.39 2017-05-20T09:19:13Z 418.31 2017-05-20T09:19:27Z 421.19 2017-05-20T09:19:45Z 423.6 2017-05-20T09:19:59Z 426.96 2017-05-20T09:20:14Z 429.37 2017-05-20T09:20:28Z 431.77 2017-05-20T09:20:42Z 434.65 2017-05-20T09:20:57Z 436.58 2017-05-20T09:21:16Z 439.46 2017-05-20T09:21:34Z 441.38 2017-05-20T09:21:50Z 443.79 2017-05-20T09:22:03Z 445.71 2017-05-20T09:22:19Z 447.15 2017-05-20T09:22:35Z 449.55 2017-05-20T09:22:50Z 451.96 2017-05-20T09:23:06Z 454.84 2017-05-20T09:23:21Z 457.72 2017-05-20T09:23:39Z 459.65 2017-05-20T09:23:52Z 461.09 2017-05-20T09:24:05Z 463.01 2017-05-20T09:24:19Z 465.42 2017-05-20T09:24:33Z 467.82 2017-05-20T09:24:46Z 470.22 2017-05-20T09:24:58Z 472.63 2017-05-20T09:25:12Z 474.07 2017-05-20T09:25:24Z 474.07 2017-05-20T09:25:37Z 474.55 2017-05-20T09:25:57Z 474.07 2017-05-20T09:26:12Z 474.07 2017-05-20T09:26:30Z 474.07 2017-05-20T09:26:34Z 473.59 2017-05-20T09:26:49Z 473.11 2017-05-20T09:26:52Z 472.63 2017-05-20T09:26:58Z 472.63 2017-05-20T09:27:04Z 472.14 2017-05-20T09:27:06Z 472.14 2017-05-20T09:27:16Z 472.14 2017-05-20T09:27:33Z 472.14 2017-05-20T09:27:42Z 472.63 2017-05-20T09:27:54Z 473.11 2017-05-20T09:28:00Z 474.07 2017-05-20T09:28:08Z 473.59 2017-05-20T09:28:13Z 474.07 2017-05-20T09:28:24Z 474.07 2017-05-20T09:28:27Z 474.07 2017-05-20T09:28:29Z 474.55 2017-05-20T09:28:32Z 475.03 2017-05-20T09:28:39Z 475.99 2017-05-20T09:28:54Z 476.95 2017-05-20T09:29:09Z 478.39 2017-05-20T09:29:21Z 478.87 2017-05-20T09:29:26Z 479.35 2017-05-20T09:29:37Z 479.84 2017-05-20T09:29:41Z 479.84 2017-05-20T09:29:43Z 480.8 2017-05-20T09:29:52Z 483.2 2017-05-20T09:30:04Z 484.64 2017-05-20T09:30:16Z 486.08 2017-05-20T09:30:29Z 487.53 2017-05-20T09:30:42Z 489.93 2017-05-20T09:30:54Z 490.89 2017-05-20T09:31:07Z 490.89 2017-05-20T09:31:08Z 491.85 2017-05-20T09:31:18Z 491.85 2017-05-20T09:31:20Z 491.85 2017-05-20T09:31:24Z 492.33 2017-05-20T09:31:28Z 492.81 2017-05-20T09:31:41Z 492.33 2017-05-20T09:31:54Z 491.85 2017-05-20T09:32:03Z 492.33 2017-05-20T09:32:17Z 491.85 2017-05-20T09:32:19Z 491.85 2017-05-20T09:32:31Z 491.85 2017-05-20T09:32:46Z 491.37 2017-05-20T09:32:48Z 491.37 2017-05-20T09:33:00Z 490.41 2017-05-20T09:33:13Z 489.45 2017-05-20T09:33:25Z 488.01 2017-05-20T09:33:40Z 486.56 2017-05-20T09:33:52Z 484.64 2017-05-20T09:34:07Z 484.16 2017-05-20T09:34:21Z 484.64 2017-05-20T09:34:28Z 484.64 2017-05-20T09:34:30Z 486.56 2017-05-20T09:34:44Z 487.05 2017-05-20T09:34:48Z 489.45 2017-05-20T09:35:03Z 490.41 2017-05-20T09:35:15Z 489.93 2017-05-20T09:35:17Z 490.41 2017-05-20T09:35:29Z 489.93 2017-05-20T09:35:39Z 490.41 2017-05-20T09:35:47Z 489.93 2017-05-20T09:35:51Z 489.45 2017-05-20T09:36:00Z 488.01 2017-05-20T09:36:13Z 488.01 2017-05-20T09:36:14Z 487.53 2017-05-20T09:36:21Z 486.08 2017-05-20T09:36:34Z 486.08 2017-05-20T09:36:45Z 486.08 2017-05-20T09:36:53Z 486.56 2017-05-20T09:37:04Z 486.08 2017-05-20T09:37:15Z 486.56 2017-05-20T09:37:28Z 487.05 2017-05-20T09:37:38Z 487.05 2017-05-20T09:37:50Z 487.53 2017-05-20T09:38:00Z 487.05 2017-05-20T09:38:12Z 487.05 2017-05-20T09:38:17Z 486.56 2017-05-20T09:38:22Z 486.56 2017-05-20T09:38:30Z 487.53 2017-05-20T09:38:45Z 488.01 2017-05-20T09:38:56Z 488.01 2017-05-20T09:38:59Z 488.97 2017-05-20T09:39:09Z 489.45 2017-05-20T09:39:18Z 489.93 2017-05-20T09:39:25Z 490.41 2017-05-20T09:39:38Z 490.89 2017-05-20T09:39:50Z 490.89 2017-05-20T09:40:01Z 491.37 2017-05-20T09:40:06Z 491.85 2017-05-20T09:40:20Z 491.37 2017-05-20T09:40:22Z 491.85 2017-05-20T09:40:34Z 491.85 2017-05-20T09:40:48Z 492.33 2017-05-20T09:41:00Z 492.81 2017-05-20T09:41:14Z 493.77 2017-05-20T09:41:26Z 493.77 2017-05-20T09:41:27Z 495.22 2017-05-20T09:41:39Z 495.22 2017-05-20T09:41:49Z 495.7 2017-05-20T09:42:08Z 495.7 2017-05-20T09:42:14Z 496.18 2017-05-20T09:42:26Z 496.18 2017-05-20T09:42:30Z 496.18 2017-05-20T09:42:35Z 496.66 2017-05-20T09:42:46Z 496.66 2017-05-20T09:43:02Z 496.66 2017-05-20T09:43:08Z 497.14 2017-05-20T09:43:15Z 496.66 2017-05-20T09:43:18Z 496.66 2017-05-20T09:43:35Z 496.66 2017-05-20T09:43:48Z 496.18 2017-05-20T09:44:02Z 496.18 2017-05-20T09:44:16Z 496.66 2017-05-20T09:44:27Z 496.66 2017-05-20T09:44:42Z 497.14 2017-05-20T09:44:53Z 498.1 2017-05-20T09:44:55Z 498.58 2017-05-20T09:45:08Z 498.58 2017-05-20T09:45:25Z 499.06 2017-05-20T09:45:28Z 499.06 2017-05-20T09:45:44Z 499.06 2017-05-20T09:45:52Z 499.06 2017-05-20T09:46:03Z 499.06 2017-05-20T09:46:10Z 499.06 2017-05-20T09:46:24Z 499.06 2017-05-20T09:46:36Z 499.06 2017-05-20T09:46:42Z 499.06 2017-05-20T09:46:44Z 499.54 2017-05-20T09:46:47Z 500.02 2017-05-20T09:46:56Z 500.02 2017-05-20T09:47:08Z 500.5 2017-05-20T09:47:21Z 500.5 2017-05-20T09:47:24Z 500.98 2017-05-20T09:47:30Z 501.46 2017-05-20T09:47:38Z 501.46 2017-05-20T09:47:47Z 501.95 2017-05-20T09:47:53Z 502.43 2017-05-20T09:48:08Z 502.43 2017-05-20T09:48:14Z 501.95 2017-05-20T09:48:28Z 501.95 2017-05-20T09:48:32Z 501.46 2017-05-20T09:48:45Z 500.98 2017-05-20T09:48:58Z 501.46 2017-05-20T09:49:15Z 501.46 2017-05-20T09:49:29Z 501.46 2017-05-20T09:49:44Z 501.46 2017-05-20T09:49:59Z 500.98 2017-05-20T09:50:11Z 500.5 2017-05-20T09:50:24Z 500.5 2017-05-20T09:50:25Z 500.5 2017-05-20T09:50:36Z 500.5 2017-05-20T09:51:06Z 500.98 2017-05-20T09:51:20Z 500.98 2017-05-20T09:51:31Z 504.83 2017-05-20T09:51:34Z 501.46 2017-05-20T09:51:35Z 500.98 2017-05-20T09:51:37Z 500.5 2017-05-20T09:51:52Z 497.62 2017-05-20T10:18:42Z 497.14 2017-05-20T10:18:43Z 500.98 2017-05-20T10:18:52Z 499.54 2017-05-20T10:18:53Z 500.5 2017-05-20T10:18:57Z 503.39 2017-05-20T10:19:06Z 506.27 2017-05-20T10:19:23Z 507.71 2017-05-20T10:19:50Z 507.71 2017-05-20T10:20:27Z 507.71 2017-05-20T10:20:40Z 507.71 2017-05-20T10:20:59Z 507.71 2017-05-20T10:21:24Z 507.71 2017-05-20T10:21:43Z 508.19 2017-05-20T10:22:04Z 507.71 2017-05-20T10:22:23Z 507.71 2017-05-20T10:22:41Z 507.71 2017-05-20T10:23:02Z 508.19 2017-05-20T10:23:19Z 508.19 2017-05-20T10:23:23Z 508.19 2017-05-20T10:23:37Z 508.19 2017-05-20T10:23:49Z 508.67 2017-05-20T10:24:02Z 509.16 2017-05-20T10:24:07Z 510.12 2017-05-20T10:24:20Z 510.6 2017-05-20T10:24:32Z 511.08 2017-05-20T10:24:49Z 511.08 2017-05-20T10:24:53Z 511.08 2017-05-20T10:25:07Z 511.56 2017-05-20T10:25:22Z 511.08 2017-05-20T10:25:28Z 511.56 2017-05-20T10:25:44Z 512.04 2017-05-20T10:25:59Z 512.04 2017-05-20T10:26:12Z 512.52 2017-05-20T10:26:28Z 513 2017-05-20T10:26:44Z 513.48 2017-05-20T10:26:57Z 513.48 2017-05-20T10:27:08Z 513.48 2017-05-20T10:27:28Z 513.48 2017-05-20T10:27:46Z 514.44 2017-05-20T10:28:01Z 514.44 2017-05-20T10:28:02Z 514.92 2017-05-20T10:28:10Z 516.37 2017-05-20T10:28:26Z 517.33 2017-05-20T10:28:38Z 517.81 2017-05-20T10:28:53Z 518.77 2017-05-20T10:29:05Z 519.25 2017-05-20T10:29:21Z 519.25 2017-05-20T10:29:35Z 518.29 2017-05-20T10:29:46Z 518.77 2017-05-20T10:29:47Z 518.29 2017-05-20T10:30:00Z 518.29 2017-05-20T10:30:12Z 517.81 2017-05-20T10:30:25Z 517.33 2017-05-20T10:30:35Z 517.33 2017-05-20T10:30:42Z 516.37 2017-05-20T10:30:50Z 516.37 2017-05-20T10:30:54Z 515.88 2017-05-20T10:31:09Z 516.37 2017-05-20T10:31:20Z 515.4 2017-05-20T10:31:28Z 514.92 2017-05-20T10:31:40Z 513.96 2017-05-20T10:31:51Z 512.52 2017-05-20T10:32:04Z 512.04 2017-05-20T10:32:14Z 510.6 2017-05-20T10:32:24Z 509.16 2017-05-20T10:32:34Z 507.71 2017-05-20T10:32:47Z 507.23 2017-05-20T10:32:54Z 506.75 2017-05-20T10:32:56Z 506.27 2017-05-20T10:33:08Z 506.27 2017-05-20T10:33:20Z 505.79 2017-05-20T10:33:34Z 504.83 2017-05-20T10:33:47Z 505.31 2017-05-20T10:33:59Z 504.35 2017-05-20T10:34:12Z 504.35 2017-05-20T10:34:24Z 503.87 2017-05-20T10:34:35Z 503.39 2017-05-20T10:34:48Z 503.39 2017-05-20T10:35:00Z 502.43 2017-05-20T10:35:14Z 502.43 2017-05-20T10:35:31Z 502.91 2017-05-20T10:35:46Z 502.91 2017-05-20T10:35:47Z 502.91 2017-05-20T10:36:02Z 502.91 2017-05-20T10:36:06Z 503.87 2017-05-20T10:36:18Z 503.87 2017-05-20T10:36:40Z 503.87 2017-05-20T10:37:04Z 503.87 2017-05-20T10:37:21Z 503.87 2017-05-20T10:37:39Z 503.87 2017-05-20T10:37:56Z 505.31 2017-05-20T10:38:09Z 504.83 2017-05-20T10:38:22Z 504.83 2017-05-20T10:38:40Z 504.83 2017-05-20T10:38:57Z 504.83 2017-05-20T10:39:12Z 504.83 2017-05-20T10:39:33Z 504.83 2017-05-20T10:39:50Z 504.83 2017-05-20T10:40:08Z 504.83 2017-05-20T10:40:22Z 505.31 2017-05-20T10:40:37Z 504.35 2017-05-20T10:40:50Z 504.35 2017-05-20T10:41:05Z 504.83 2017-05-20T10:41:30Z 504.35 2017-05-20T10:41:57Z 504.35 2017-05-20T10:42:21Z 504.83 2017-05-20T10:42:42Z 504.83 2017-05-20T10:43:05Z 504.35 2017-05-20T10:43:31Z 504.35 2017-05-20T10:43:50Z 504.35 2017-05-20T10:44:12Z 504.35 2017-05-20T10:44:25Z 503.87 2017-05-20T10:44:38Z 503.87 2017-05-20T10:44:50Z 503.87 2017-05-20T10:45:07Z 503.39 2017-05-20T10:45:27Z 503.87 2017-05-20T10:45:56Z 503.87 2017-05-20T10:46:30Z 503.39 2017-05-20T10:46:58Z 503.39 2017-05-20T10:47:19Z 503.39 2017-05-20T10:47:39Z 504.35 2017-05-20T10:47:53Z 504.35 2017-05-20T10:48:06Z 503.87 2017-05-20T10:48:23Z 503.39 2017-05-20T10:48:42Z 503.87 2017-05-20T10:48:53Z 503.87 2017-05-20T10:49:10Z 504.35 2017-05-20T10:49:27Z 504.35 2017-05-20T10:49:45Z 504.35 2017-05-20T10:50:02Z 504.83 2017-05-20T10:50:12Z 503.87 2017-05-20T10:50:27Z 503.87 2017-05-20T10:50:42Z 503.87 2017-05-20T10:51:02Z 503.87 2017-05-20T10:51:26Z 503.39 2017-05-20T10:51:33Z 502.43 2017-05-20T10:51:44Z 502.43 2017-05-20T10:51:47Z 502.43 2017-05-20T10:52:00Z 501.95 2017-05-20T10:52:19Z 501.46 2017-05-20T10:52:21Z 501.95 2017-05-20T10:52:28Z 502.91 2017-05-20T10:52:42Z 502.91 2017-05-20T10:52:56Z 503.39 2017-05-20T10:53:01Z 502.91 2017-05-20T10:53:04Z 503.39 2017-05-20T10:53:15Z 503.87 2017-05-20T10:53:22Z 503.87 2017-05-20T10:53:26Z 503.39 2017-05-20T10:53:31Z 503.87 2017-05-20T10:53:44Z 503.87 2017-05-20T10:53:57Z 503.87 2017-05-20T10:54:26Z 503.87 2017-05-20T10:54:43Z 503.87 2017-05-20T10:55:03Z 503.87 2017-05-20T10:55:27Z 503.87 2017-05-20T10:55:45Z 503.39 2017-05-20T10:56:04Z 503.87 2017-05-20T10:56:30Z 504.35 2017-05-20T10:56:55Z 504.35 2017-05-20T10:57:17Z 504.35 2017-05-20T10:57:41Z 504.35 2017-05-20T10:58:03Z 504.35 2017-05-20T10:58:26Z 503.87 2017-05-20T10:58:46Z 504.35 2017-05-20T10:58:56Z 505.31 2017-05-20T10:59:09Z 505.31 2017-05-20T10:59:10Z 504.83 2017-05-20T10:59:22Z 505.31 2017-05-20T10:59:34Z 505.31 2017-05-20T10:59:51Z 505.31 2017-05-20T11:00:07Z 504.83 2017-05-20T11:00:22Z 503.87 2017-05-20T11:00:38Z 503.39 2017-05-20T11:00:50Z 503.39 2017-05-20T11:00:57Z 503.39 2017-05-20T11:01:08Z 502.91 2017-05-20T11:01:23Z 503.87 2017-05-20T11:01:39Z 504.83 2017-05-20T11:01:53Z 505.31 2017-05-20T11:02:07Z 505.31 2017-05-20T11:02:22Z 505.79 2017-05-20T11:02:35Z 505.79 2017-05-20T11:02:49Z 506.27 2017-05-20T11:03:01Z 506.75 2017-05-20T11:03:15Z 508.19 2017-05-20T11:03:28Z 509.16 2017-05-20T11:03:43Z 509.64 2017-05-20T11:03:55Z 511.08 2017-05-20T11:04:06Z 512.04 2017-05-20T11:04:18Z 513 2017-05-20T11:04:20Z 513.48 2017-05-20T11:04:31Z 513.96 2017-05-20T11:04:41Z 514.92 2017-05-20T11:04:52Z 515.4 2017-05-20T11:05:05Z 515.4 2017-05-20T11:05:12Z 515.4 2017-05-20T11:05:16Z 515.4 2017-05-20T11:05:29Z 515.4 2017-05-20T11:05:40Z 515.88 2017-05-20T11:05:52Z 515.88 2017-05-20T11:06:07Z 516.37 2017-05-20T11:06:22Z 515.88 2017-05-20T11:06:48Z 515.88 2017-05-20T11:07:13Z 515.4 2017-05-20T11:07:35Z 515.88 2017-05-20T11:07:50Z 515.88 2017-05-20T11:08:02Z 516.37 2017-05-20T11:08:16Z 516.85 2017-05-20T11:08:28Z 516.85 2017-05-20T11:08:41Z 517.33 2017-05-20T11:08:57Z 517.33 2017-05-20T11:09:09Z 516.85 2017-05-20T11:09:22Z 516.37 2017-05-20T11:09:31Z 515.88 2017-05-20T11:09:40Z 515.4 2017-05-20T11:09:44Z 514.44 2017-05-20T11:09:58Z 513.48 2017-05-20T11:10:13Z 512.52 2017-05-20T11:10:29Z 512.04 2017-05-20T11:10:45Z 512.04 2017-05-20T11:10:52Z 512.04 2017-05-20T11:11:01Z 513 2017-05-20T11:11:14Z 512.52 2017-05-20T11:11:15Z 513 2017-05-20T11:11:21Z 513.96 2017-05-20T11:11:35Z 514.92 2017-05-20T11:11:47Z 515.4 2017-05-20T11:11:59Z 515.88 2017-05-20T11:12:13Z 516.37 2017-05-20T11:12:26Z 516.85 2017-05-20T11:12:27Z 517.33 2017-05-20T11:12:43Z 517.81 2017-05-20T11:12:56Z 517.81 2017-05-20T11:13:08Z 517.81 2017-05-20T11:13:13Z 517.81 2017-05-20T11:13:19Z 518.29 2017-05-20T11:13:36Z 518.77 2017-05-20T11:13:49Z 519.73 2017-05-20T11:14:04Z 520.69 2017-05-20T11:14:18Z 521.17 2017-05-20T11:14:30Z 521.65 2017-05-20T11:14:41Z 522.13 2017-05-20T11:14:53Z 522.61 2017-05-20T11:15:06Z 522.61 2017-05-20T11:15:19Z 522.61 2017-05-20T11:15:31Z 523.09 2017-05-20T11:15:45Z 524.06 2017-05-20T11:16:00Z 524.06 2017-05-20T11:16:10Z 523.58 2017-05-20T11:16:23Z 523.58 2017-05-20T11:16:37Z 523.58 2017-05-20T11:16:50Z 523.58 2017-05-20T11:16:54Z 523.58 2017-05-20T11:17:08Z 524.06 2017-05-20T11:17:21Z 525.02 2017-05-20T11:17:37Z 525.02 2017-05-20T11:17:39Z 525.5 2017-05-20T11:17:51Z 525.5 2017-05-20T11:18:04Z 525.98 2017-05-20T11:18:16Z 525.98 2017-05-20T11:18:27Z 525.98 2017-05-20T11:18:41Z 525.98 2017-05-20T11:18:51Z 525.98 2017-05-20T11:18:54Z 526.46 2017-05-20T11:19:06Z 526.46 2017-05-20T11:19:15Z 526.94 2017-05-20T11:19:23Z 527.9 2017-05-20T11:19:41Z 528.86 2017-05-20T11:19:54Z 530.3 2017-05-20T11:20:08Z 531.27 2017-05-20T11:20:21Z 532.23 2017-05-20T11:20:34Z 532.71 2017-05-20T11:20:47Z 533.67 2017-05-20T11:21:00Z 534.63 2017-05-20T11:21:04Z 534.63 2017-05-20T11:21:17Z 534.63 2017-05-20T11:21:20Z 535.11 2017-05-20T11:21:34Z 536.07 2017-05-20T11:21:45Z 536.55 2017-05-20T11:21:59Z 537.03 2017-05-20T11:22:08Z 537.99 2017-05-20T11:22:22Z 538.48 2017-05-20T11:22:35Z 538.96 2017-05-20T11:22:48Z 539.44 2017-05-20T11:22:56Z 539.92 2017-05-20T11:23:07Z 540.4 2017-05-20T11:23:22Z 540.4 2017-05-20T11:23:26Z 539.92 2017-05-20T11:23:40Z 539.92 2017-05-20T11:23:54Z 539.44 2017-05-20T11:23:55Z 538.96 2017-05-20T11:24:02Z 538.96 2017-05-20T11:24:12Z 539.92 2017-05-20T11:24:25Z 539.92 2017-05-20T11:24:32Z 540.4 2017-05-20T11:24:46Z 540.88 2017-05-20T11:24:55Z 541.36 2017-05-20T11:25:07Z 542.32 2017-05-20T11:25:20Z 542.32 2017-05-20T11:25:30Z 542.32 2017-05-20T11:25:35Z 543.28 2017-05-20T11:25:41Z 543.28 2017-05-20T11:25:43Z 543.28 2017-05-20T11:25:46Z 543.76 2017-05-20T11:25:49Z 544.24 2017-05-20T11:25:54Z 544.24 2017-05-20T11:25:58Z 544.24 2017-05-20T11:26:02Z 544.72 2017-05-20T11:26:04Z 544.24 2017-05-20T11:26:07Z 544.24 2017-05-20T11:26:09Z 544.72 2017-05-20T11:26:13Z 545.69 2017-05-20T11:26:24Z 545.69 2017-05-20T11:26:28Z 545.69 2017-05-20T11:26:33Z 545.69 2017-05-20T11:26:36Z 545.69 2017-05-20T11:26:40Z 546.17 2017-05-20T11:26:42Z 545.69 2017-05-20T11:26:48Z 546.17 2017-05-20T11:26:51Z 545.69 2017-05-20T11:26:56Z 545.69 2017-05-20T11:26:58Z 545.69 2017-05-20T11:27:01Z 545.69 2017-05-20T11:27:15Z 545.69 2017-05-20T11:27:17Z 545.69 2017-05-20T11:27:28Z 546.17 2017-05-20T11:27:31Z 546.17 2017-05-20T11:27:38Z 546.17 2017-05-20T11:27:42Z 546.17 2017-05-20T11:27:44Z 546.17 2017-05-20T11:27:55Z 546.17 2017-05-20T11:28:00Z 546.65 2017-05-20T11:28:10Z 547.13 2017-05-20T11:28:13Z 546.17 2017-05-20T11:28:23Z 546.65 2017-05-20T11:28:27Z 546.17 2017-05-20T11:28:30Z 546.17 2017-05-20T11:28:34Z 545.2 2017-05-20T11:28:44Z 545.2 2017-05-20T11:28:46Z 545.2 2017-05-20T11:28:48Z 545.2 2017-05-20T11:28:54Z 544.72 2017-05-20T11:29:03Z 544.24 2017-05-20T11:29:13Z 544.24 2017-05-20T11:29:18Z 544.24 2017-05-20T11:29:24Z 544.24 2017-05-20T11:29:36Z 543.76 2017-05-20T11:29:48Z 543.28 2017-05-20T11:29:57Z 542.8 2017-05-20T11:30:05Z 542.32 2017-05-20T11:30:17Z 541.84 2017-05-20T11:30:24Z 541.84 2017-05-20T11:30:29Z 541.36 2017-05-20T11:30:41Z 540.88 2017-05-20T11:30:47Z 541.36 2017-05-20T11:30:53Z 540.88 2017-05-20T11:30:57Z 540.88 2017-05-20T11:31:06Z 541.36 2017-05-20T11:31:10Z 541.36 2017-05-20T11:31:17Z 540.88 2017-05-20T11:31:24Z 541.36 2017-05-20T11:31:33Z 541.84 2017-05-20T11:31:38Z 541.36 2017-05-20T11:31:40Z 542.32 2017-05-20T11:31:45Z 542.32 2017-05-20T11:31:48Z 542.32 2017-05-20T11:31:55Z 542.32 2017-05-20T11:31:57Z 541.84 2017-05-20T11:32:02Z 541.84 2017-05-20T11:32:04Z 541.84 2017-05-20T11:32:07Z 541.84 2017-05-20T11:32:12Z 541.84 2017-05-20T11:32:16Z 541.36 2017-05-20T11:32:25Z 541.36 2017-05-20T11:32:28Z 540.88 2017-05-20T11:32:33Z 540.4 2017-05-20T11:32:45Z 540.4 2017-05-20T11:32:57Z 540.4 2017-05-20T11:33:05Z 539.44 2017-05-20T11:33:20Z 539.44 2017-05-20T11:33:34Z 539.44 2017-05-20T11:33:40Z 539.92 2017-05-20T11:33:44Z 539.44 2017-05-20T11:33:50Z 539.44 2017-05-20T11:33:57Z 539.92 2017-05-20T11:34:04Z 539.44 2017-05-20T11:34:08Z 539.44 2017-05-20T11:34:16Z 538.96 2017-05-20T11:34:24Z 538.96 2017-05-20T11:34:27Z 539.44 2017-05-20T11:34:30Z 539.44 2017-05-20T11:34:35Z 539.44 2017-05-20T11:34:45Z 539.44 2017-05-20T11:34:57Z 539.92 2017-05-20T11:35:09Z 539.92 2017-05-20T11:35:14Z 539.92 2017-05-20T11:35:26Z 540.4 2017-05-20T11:35:37Z 539.44 2017-05-20T11:35:50Z 539.44 2017-05-20T11:35:55Z 539.44 2017-05-20T11:35:59Z 539.44 2017-05-20T11:36:03Z 538.96 2017-05-20T11:36:05Z 538.48 2017-05-20T11:36:09Z 538.48 2017-05-20T11:36:15Z 537.99 2017-05-20T11:36:21Z 536.07 2017-05-20T11:36:33Z 536.07 2017-05-20T11:36:38Z 535.59 2017-05-20T11:36:40Z 535.59 2017-05-20T11:36:46Z 534.63 2017-05-20T11:36:48Z 534.15 2017-05-20T11:36:54Z 534.63 2017-05-20T11:36:57Z 533.67 2017-05-20T11:37:08Z 533.19 2017-05-20T11:37:10Z 532.71 2017-05-20T11:37:14Z 532.23 2017-05-20T11:37:17Z 532.23 2017-05-20T11:37:19Z 531.75 2017-05-20T11:37:23Z 531.75 2017-05-20T11:37:26Z 530.3 2017-05-20T11:37:36Z 528.86 2017-05-20T11:37:47Z 526.94 2017-05-20T11:37:58Z 524.54 2017-05-20T11:38:10Z 524.06 2017-05-20T11:38:17Z 523.09 2017-05-20T11:38:22Z 521.17 2017-05-20T11:38:34Z 520.21 2017-05-20T11:38:44Z 518.29 2017-05-20T11:38:55Z 517.33 2017-05-20T11:39:04Z 516.37 2017-05-20T11:39:08Z 514.92 2017-05-20T11:39:18Z 513.96 2017-05-20T11:39:29Z 512.52 2017-05-20T11:39:40Z 512.52 2017-05-20T11:39:42Z 511.08 2017-05-20T11:39:52Z 509.16 2017-05-20T11:40:05Z 507.71 2017-05-20T11:40:18Z 505.79 2017-05-20T11:40:31Z 504.35 2017-05-20T11:40:43Z 502.91 2017-05-20T11:40:49Z 501.95 2017-05-20T11:41:00Z 499.54 2017-05-20T11:41:13Z 499.54 2017-05-20T11:41:15Z 498.1 2017-05-20T11:41:26Z 497.14 2017-05-20T11:41:30Z 497.14 2017-05-20T11:41:35Z 496.18 2017-05-20T11:41:39Z 495.22 2017-05-20T11:41:50Z 495.22 2017-05-20T11:41:52Z 494.74 2017-05-20T11:41:54Z 493.29 2017-05-20T11:42:05Z 492.33 2017-05-20T11:42:11Z 491.85 2017-05-20T11:42:14Z 490.89 2017-05-20T11:42:23Z 488.49 2017-05-20T11:42:34Z 487.05 2017-05-20T11:42:44Z 486.56 2017-05-20T11:42:49Z 485.12 2017-05-20T11:42:58Z 483.68 2017-05-20T11:43:04Z 481.76 2017-05-20T11:43:13Z 479.84 2017-05-20T11:43:24Z 478.39 2017-05-20T11:43:35Z 476.95 2017-05-20T11:43:45Z 476.47 2017-05-20T11:43:47Z 475.03 2017-05-20T11:43:55Z 474.55 2017-05-20T11:44:00Z 473.59 2017-05-20T11:44:07Z 473.11 2017-05-20T11:44:13Z 473.11 2017-05-20T11:44:15Z 472.14 2017-05-20T11:44:26Z 471.66 2017-05-20T11:44:35Z 471.18 2017-05-20T11:44:44Z 470.7 2017-05-20T11:44:50Z 469.26 2017-05-20T11:44:56Z 469.26 2017-05-20T11:45:00Z 468.78 2017-05-20T11:45:06Z 467.82 2017-05-20T11:45:16Z 466.86 2017-05-20T11:45:25Z 466.86 2017-05-20T11:45:27Z 466.86 2017-05-20T11:45:34Z 466.86 2017-05-20T11:45:36Z 466.86 2017-05-20T11:45:39Z 466.38 2017-05-20T11:45:53Z 466.38 2017-05-20T11:46:06Z 465.42 2017-05-20T11:46:21Z 465.42 2017-05-20T11:46:23Z 464.93 2017-05-20T11:46:34Z 464.93 2017-05-20T11:46:36Z 464.93 2017-05-20T11:46:40Z 464.93 2017-05-20T11:46:44Z 464.45 2017-05-20T11:46:51Z 464.45 2017-05-20T11:47:04Z 465.42 2017-05-20T11:47:33Z 465.42 2017-05-20T11:47:42Z 463.97 2017-05-20T11:47:54Z 463.97 2017-05-20T11:48:08Z 463.49 2017-05-20T11:48:19Z 462.05 2017-05-20T11:48:32Z 460.13 2017-05-20T11:48:45Z 458.69 2017-05-20T11:48:55Z 455.8 2017-05-20T11:49:08Z 453.4 2017-05-20T11:49:19Z 450.03 2017-05-20T11:49:30Z 447.63 2017-05-20T11:49:42Z 444.75 2017-05-20T11:49:55Z 443.31 2017-05-20T11:49:59Z 439.94 2017-05-20T11:50:13Z 437.54 2017-05-20T11:50:25Z 434.17 2017-05-20T11:50:40Z 431.77 2017-05-20T11:50:51Z 428.89 2017-05-20T11:51:03Z 426 2017-05-20T11:51:16Z 423.12 2017-05-20T11:51:28Z 420.23 2017-05-20T11:51:42Z 418.31 2017-05-20T11:51:56Z 415.91 2017-05-20T11:52:11Z 413.98 2017-05-20T11:52:24Z 412.54 2017-05-20T11:52:36Z 411.58 2017-05-20T11:52:48Z 410.14 2017-05-20T11:53:00Z 408.22 2017-05-20T11:53:14Z 405.81 2017-05-20T11:53:24Z 403.41 2017-05-20T11:53:42Z 401.49 2017-05-20T11:53:54Z 399.57 2017-05-20T11:54:07Z 397.16 2017-05-20T11:54:20Z 395.24 2017-05-20T11:54:30Z 392.84 2017-05-20T11:54:41Z 391.87 2017-05-20T11:54:53Z 389.47 2017-05-20T11:55:07Z 388.51 2017-05-20T11:55:17Z 387.55 2017-05-20T11:55:22Z 387.07 2017-05-20T11:55:25Z 385.63 2017-05-20T11:55:36Z 385.15 2017-05-20T11:55:37Z 385.15 2017-05-20T11:55:41Z 384.66 2017-05-20T11:55:47Z 383.22 2017-05-20T11:55:56Z 381.78 2017-05-20T11:56:09Z 379.86 2017-05-20T11:56:22Z 378.42 2017-05-20T11:56:30Z 377.45 2017-05-20T11:56:36Z 376.49 2017-05-20T11:56:42Z 374.57 2017-05-20T11:56:53Z 373.13 2017-05-20T11:57:06Z 371.21 2017-05-20T11:57:18Z 369.76 2017-05-20T11:57:30Z 368.32 2017-05-20T11:57:44Z 367.84 2017-05-20T11:57:49Z 366.4 2017-05-20T11:58:01Z 366.4 2017-05-20T11:58:03Z 365.92 2017-05-20T11:58:08Z 364.48 2017-05-20T11:58:21Z 363.52 2017-05-20T11:58:25Z 362.55 2017-05-20T11:58:38Z 362.07 2017-05-20T11:58:49Z 361.11 2017-05-20T11:59:00Z 360.63 2017-05-20T11:59:11Z 360.63 2017-05-20T11:59:21Z 360.15 2017-05-20T11:59:31Z 359.67 2017-05-20T11:59:32Z 358.71 2017-05-20T11:59:42Z 357.75 2017-05-20T11:59:52Z 356.79 2017-05-20T12:00:03Z 355.83 2017-05-20T12:00:14Z 354.38 2017-05-20T12:00:24Z 352.46 2017-05-20T12:00:32Z 351.02 2017-05-20T12:00:45Z 350.06 2017-05-20T12:00:52Z 348.62 2017-05-20T12:01:03Z 348.13 2017-05-20T12:01:14Z 347.65 2017-05-20T12:01:28Z 346.69 2017-05-20T12:01:36Z 346.21 2017-05-20T12:01:41Z 345.73 2017-05-20T12:01:52Z 346.21 2017-05-20T12:02:10Z 344.77 2017-05-20T12:02:14Z 344.29 2017-05-20T12:02:26Z 343.81 2017-05-20T12:02:32Z 343.33 2017-05-20T12:02:35Z 342.37 2017-05-20T12:02:48Z 341.89 2017-05-20T12:03:01Z 341.41 2017-05-20T12:03:04Z 340.92 2017-05-20T12:03:12Z 340.92 2017-05-20T12:03:18Z 340.44 2017-05-20T12:03:25Z 339.96 2017-05-20T12:03:36Z 339.96 2017-05-20T12:03:38Z 339.48 2017-05-20T12:03:44Z 339.48 2017-05-20T12:03:55Z 338.52 2017-05-20T12:03:58Z 337.56 2017-05-20T12:04:13Z 337.56 2017-05-20T12:04:16Z 337.08 2017-05-20T12:04:25Z 336.6 2017-05-20T12:04:28Z 336.12 2017-05-20T12:04:40Z 335.64 2017-05-20T12:04:43Z 335.64 2017-05-20T12:04:55Z 334.68 2017-05-20T12:05:01Z 334.2 2017-05-20T12:05:11Z 334.2 2017-05-20T12:05:14Z 334.2 2017-05-20T12:05:18Z 334.2 2017-05-20T12:05:28Z 333.23 2017-05-20T12:05:40Z 333.23 2017-05-20T12:05:50Z 332.75 2017-05-20T12:05:57Z 332.75 2017-05-20T12:06:01Z 332.75 2017-05-20T12:06:13Z 332.75 2017-05-20T12:06:26Z 332.75 2017-05-20T12:06:38Z 333.23 2017-05-20T12:06:40Z 332.75 2017-05-20T12:06:45Z 332.75 2017-05-20T12:06:55Z 332.27 2017-05-20T12:06:59Z 332.75 2017-05-20T12:07:07Z 332.75 2017-05-20T12:07:10Z 332.75 2017-05-20T12:07:12Z 332.75 2017-05-20T12:07:23Z 333.71 2017-05-20T12:07:34Z 333.71 2017-05-20T12:07:40Z 334.2 2017-05-20T12:07:53Z 334.68 2017-05-20T12:07:58Z 335.64 2017-05-20T12:08:11Z 337.08 2017-05-20T12:08:24Z 337.56 2017-05-20T12:08:32Z 338.04 2017-05-20T12:08:44Z 338.04 2017-05-20T12:08:46Z 337.56 2017-05-20T12:08:49Z 337.08 2017-05-20T12:08:54Z 336.12 2017-05-20T12:09:07Z 336.12 2017-05-20T12:09:20Z 334.68 2017-05-20T12:09:34Z 333.71 2017-05-20T12:09:47Z 333.23 2017-05-20T12:09:53Z 332.27 2017-05-20T12:10:04Z 332.27 2017-05-20T12:10:16Z 332.27 2017-05-20T12:10:23Z 332.27 2017-05-20T12:10:33Z 332.27 2017-05-20T12:10:35Z 332.27 2017-05-20T12:10:46Z 332.27 2017-05-20T12:10:57Z 332.75 2017-05-20T12:11:02Z 333.23 2017-05-20T12:11:10Z 333.23 2017-05-20T12:11:20Z 333.23 2017-05-20T12:11:33Z 333.23 2017-05-20T12:11:50Z 332.75 2017-05-20T12:12:05Z 333.23 2017-05-20T12:12:26Z 333.71 2017-05-20T12:12:39Z 333.71 2017-05-20T12:12:48Z 333.23 2017-05-20T12:12:51Z 333.71 2017-05-20T12:13:04Z 333.71 2017-05-20T12:13:06Z 333.23 2017-05-20T12:13:15Z 333.23 2017-05-20T12:13:31Z 333.23 2017-05-20T12:13:35Z 333.23 2017-05-20T12:13:49Z 333.23 2017-05-20T12:14:00Z 333.23 2017-05-20T12:14:12Z 333.71 2017-05-20T12:14:25Z 333.71 2017-05-20T12:14:37Z 334.2 2017-05-20T12:14:49Z 334.2 2017-05-20T12:15:00Z 333.71 2017-05-20T12:15:12Z 334.2 2017-05-20T12:15:16Z 334.2 2017-05-20T12:15:20Z 334.2 2017-05-20T12:15:32Z 333.71 2017-05-20T12:15:44Z 334.2 2017-05-20T12:15:58Z 334.68 2017-05-20T12:16:08Z 335.16 2017-05-20T12:16:18Z 334.68 2017-05-20T12:16:20Z 335.64 2017-05-20T12:16:35Z 336.6 2017-05-20T12:16:47Z 336.6 2017-05-20T12:17:10Z 336.6 2017-05-20T12:17:25Z 336.6 2017-05-20T12:17:38Z 336.6 2017-05-20T12:18:01Z 336.12 2017-05-20T12:18:07Z 335.64 2017-05-20T12:18:11Z 334.68 2017-05-20T12:18:14Z 333.71 2017-05-20T12:18:23Z 331.31 2017-05-20T12:18:36Z 331.31 2017-05-20T12:18:57Z 330.35 2017-05-20T12:19:03Z 329.87 2017-05-20T12:19:06Z 328.91 2017-05-20T12:19:09Z 328.43 2017-05-20T12:19:14Z 325.06 2017-05-20T12:19:26Z 324.58 2017-05-20T12:19:31Z 323.62 2017-05-20T12:19:34Z 323.14 2017-05-20T12:19:36Z 322.18 2017-05-20T12:19:42Z 321.7 2017-05-20T12:19:45Z 319.3 2017-05-20T12:19:57Z 316.41 2017-05-20T12:20:09Z 315.93 2017-05-20T12:20:20Z 315.45 2017-05-20T12:20:23Z 316.41 2017-05-20T12:20:37Z 317.85 2017-05-20T12:20:51Z 317.85 2017-05-20T12:21:05Z 317.37 2017-05-20T12:21:18Z 317.37 2017-05-20T12:21:30Z 316.89 2017-05-20T12:21:45Z 315.45 2017-05-20T12:21:58Z 314.97 2017-05-20T12:22:14Z 314.49 2017-05-20T12:22:27Z 314.49 2017-05-20T12:22:32Z 314.49 2017-05-20T12:22:48Z 314.01 2017-05-20T12:23:02Z 314.49 2017-05-20T12:23:17Z 314.01 2017-05-20T12:23:22Z 314.01 2017-05-20T12:23:29Z 313.53 2017-05-20T12:23:43Z 312.09 2017-05-20T12:23:57Z 311.6 2017-05-20T12:24:11Z 310.64 2017-05-20T12:24:24Z 309.68 2017-05-20T12:24:38Z 308.72 2017-05-20T12:24:50Z 308.24 2017-05-20T12:25:02Z 307.28 2017-05-20T12:25:13Z 306.32 2017-05-20T12:25:26Z 306.32 2017-05-20T12:25:40Z 305.36 2017-05-20T12:25:53Z 304.88 2017-05-20T12:26:07Z 304.39 2017-05-20T12:26:23Z 304.88 2017-05-20T12:26:35Z 305.36 2017-05-20T12:26:42Z 305.36 2017-05-20T12:26:46Z 305.36 2017-05-20T12:26:50Z 305.36 2017-05-20T12:27:03Z 305.84 2017-05-20T12:27:17Z 305.84 2017-05-20T12:27:21Z 306.32 2017-05-20T12:27:27Z 306.32 2017-05-20T12:27:42Z 306.32 2017-05-20T12:27:52Z 306.8 2017-05-20T12:28:02Z 307.76 2017-05-20T12:28:15Z 308.72 2017-05-20T12:28:31Z 309.68 2017-05-20T12:28:45Z 310.64 2017-05-20T12:28:55Z 311.12 2017-05-20T12:29:07Z 310.64 2017-05-20T12:29:19Z 311.6 2017-05-20T12:29:31Z 313.05 2017-05-20T12:29:45Z 309.68 2017-05-20T12:29:47Z 313.53 2017-05-20T12:29:48Z 313.05 2017-05-20T12:29:58Z 313.53 2017-05-20T12:30:27Z 313.05 2017-05-20T12:30:46Z 317.85 2017-05-20T12:30:54Z 314.01 2017-05-20T12:30:55Z 313.05 2017-05-20T12:31:09Z