Entrainement Parc thermal st-gervais 639 2016-11-22T11:57:03.720Z 630.78 2016-11-22T11:57:06.718Z 636.24 2016-11-22T11:57:28.000Z 633.83 2016-11-22T11:57:29.000Z 631.29 2016-11-22T11:57:30.000Z 630.41 2016-11-22T11:57:31.000Z 628.74 2016-11-22T11:57:32.000Z 628.08 2016-11-22T11:57:33.000Z 628.08 2016-11-22T11:57:33.999Z 628.12 2016-11-22T11:57:35.000Z 628.12 2016-11-22T11:57:36.000Z 628.14 2016-11-22T11:57:36.998Z 628.17 2016-11-22T11:57:37.998Z 628.21 2016-11-22T11:57:39.000Z 628.23 2016-11-22T11:57:40.000Z 628.36 2016-11-22T11:57:40.998Z 628.49 2016-11-22T11:57:41.998Z 628.59 2016-11-22T11:57:43.000Z 628.67 2016-11-22T11:57:44.000Z 628.76 2016-11-22T11:57:44.998Z 628.82 2016-11-22T11:57:45.998Z 628.9 2016-11-22T11:57:47.000Z 629.02 2016-11-22T11:57:48.000Z 629.1 2016-11-22T11:57:48.998Z 629.22 2016-11-22T11:57:49.998Z 629.37 2016-11-22T11:57:51.000Z 629.45 2016-11-22T11:57:52.000Z 629.54 2016-11-22T11:57:52.998Z 629.55 2016-11-22T11:57:53.998Z 629.46 2016-11-22T11:57:55.000Z 629.4 2016-11-22T11:57:56.000Z 629.3 2016-11-22T11:57:56.998Z 629.2 2016-11-22T11:57:57.998Z 629.06 2016-11-22T11:57:59.000Z 628.88 2016-11-22T11:58:00.000Z 628.69 2016-11-22T11:58:00.998Z 628.46 2016-11-22T11:58:01.998Z 628.16 2016-11-22T11:58:03.000Z 627.87 2016-11-22T11:58:04.000Z 627.54 2016-11-22T11:58:04.998Z 627.26 2016-11-22T11:58:05.998Z 627.07 2016-11-22T11:58:07.000Z 626.89 2016-11-22T11:58:08.000Z 626.64 2016-11-22T11:58:08.998Z 626.45 2016-11-22T11:58:09.998Z 626.19 2016-11-22T11:58:11.000Z 625.94 2016-11-22T11:58:12.000Z 625.74 2016-11-22T11:58:12.998Z 625.64 2016-11-22T11:58:13.998Z 625.47 2016-11-22T11:58:15.000Z 623.9 2016-11-22T11:58:16.000Z 623.79 2016-11-22T11:58:16.998Z 623.64 2016-11-22T11:58:17.998Z 623.58 2016-11-22T11:58:19.000Z 623.53 2016-11-22T11:58:20.000Z 623.49 2016-11-22T11:58:20.998Z 623.5 2016-11-22T11:58:21.998Z 623.52 2016-11-22T11:58:23.000Z 623.52 2016-11-22T11:58:24.000Z 623.49 2016-11-22T11:58:24.998Z 623.41 2016-11-22T11:58:25.998Z 623.34 2016-11-22T11:58:27.000Z 623.27 2016-11-22T11:58:28.000Z 623.17 2016-11-22T11:58:28.998Z 623.06 2016-11-22T11:58:29.998Z 622.96 2016-11-22T11:58:31.000Z 622.88 2016-11-22T11:58:32.000Z 622.75 2016-11-22T11:58:32.998Z 622.63 2016-11-22T11:58:33.998Z 622.5 2016-11-22T11:58:35.000Z 622.37 2016-11-22T11:58:36.000Z 622.22 2016-11-22T11:58:36.998Z 622.14 2016-11-22T11:58:37.998Z 622.12 2016-11-22T11:58:39.000Z 622.08 2016-11-22T11:58:40.000Z 621.99 2016-11-22T11:58:40.998Z 621.9 2016-11-22T11:58:41.998Z 621.84 2016-11-22T11:58:43.000Z 621.78 2016-11-22T11:58:44.000Z 621.69 2016-11-22T11:58:44.998Z 621.55 2016-11-22T11:58:45.998Z 621.42 2016-11-22T11:58:47.000Z 621.31 2016-11-22T11:58:48.000Z 621.22 2016-11-22T11:58:48.998Z 621.16 2016-11-22T11:58:49.998Z 621.15 2016-11-22T11:58:51.000Z 621.1 2016-11-22T11:58:52.000Z 621.03 2016-11-22T11:58:52.998Z 621.05 2016-11-22T11:58:53.998Z 620.97 2016-11-22T11:58:55.000Z 620.89 2016-11-22T11:58:56.000Z 620.81 2016-11-22T11:58:56.998Z 620.73 2016-11-22T11:58:57.998Z 620.63 2016-11-22T11:58:59.000Z 620.55 2016-11-22T11:59:00.000Z 620.46 2016-11-22T11:59:00.998Z 620.32 2016-11-22T11:59:01.998Z 620.25 2016-11-22T11:59:03.000Z 620.11 2016-11-22T11:59:04.000Z 620 2016-11-22T11:59:04.998Z 619.81 2016-11-22T11:59:05.998Z 619.61 2016-11-22T11:59:07.000Z 619.4 2016-11-22T11:59:08.000Z 619.21 2016-11-22T11:59:08.998Z 618.98 2016-11-22T11:59:09.998Z 618.85 2016-11-22T11:59:11.000Z 618.76 2016-11-22T11:59:12.000Z 618.71 2016-11-22T11:59:12.998Z 618.68 2016-11-22T11:59:13.998Z 618.61 2016-11-22T11:59:15.000Z 618.46 2016-11-22T11:59:16.000Z 618.34 2016-11-22T11:59:16.998Z 618.18 2016-11-22T11:59:17.998Z 618 2016-11-22T11:59:19.000Z 617.82 2016-11-22T11:59:20.000Z 617.73 2016-11-22T11:59:20.998Z 617.69 2016-11-22T11:59:21.998Z 617.64 2016-11-22T11:59:23.000Z 617.61 2016-11-22T11:59:24.000Z 617.56 2016-11-22T11:59:24.998Z 617.51 2016-11-22T11:59:25.998Z 617.44 2016-11-22T11:59:27.000Z 617.37 2016-11-22T11:59:28.000Z 617.3 2016-11-22T11:59:28.998Z 617.2 2016-11-22T11:59:29.998Z 617.17 2016-11-22T11:59:31.000Z 617.12 2016-11-22T11:59:32.000Z 617.04 2016-11-22T11:59:32.998Z 616.96 2016-11-22T11:59:33.998Z 616.95 2016-11-22T11:59:35.000Z 616.89 2016-11-22T11:59:36.000Z 616.9 2016-11-22T11:59:36.998Z 616.89 2016-11-22T11:59:37.998Z 616.84 2016-11-22T11:59:39.000Z 616.84 2016-11-22T11:59:40.000Z 616.86 2016-11-22T11:59:40.998Z 616.83 2016-11-22T11:59:41.998Z 616.8 2016-11-22T11:59:43.000Z 616.75 2016-11-22T11:59:44.000Z 616.77 2016-11-22T11:59:44.998Z 616.76 2016-11-22T11:59:45.998Z 616.77 2016-11-22T11:59:47.000Z 616.74 2016-11-22T11:59:48.998Z 616.67 2016-11-22T11:59:49.998Z 616.68 2016-11-22T11:59:51.000Z 616.67 2016-11-22T11:59:52.000Z 616.76 2016-11-22T11:59:52.998Z 616.78 2016-11-22T11:59:53.998Z 616.78 2016-11-22T11:59:55.000Z 616.8 2016-11-22T11:59:56.000Z 616.8 2016-11-22T11:59:56.998Z 616.82 2016-11-22T11:59:57.998Z 616.81 2016-11-22T11:59:59.000Z 616.84 2016-11-22T12:00:00.000Z 616.86 2016-11-22T12:00:00.998Z 616.9 2016-11-22T12:00:01.998Z 616.97 2016-11-22T12:00:03.000Z 617.09 2016-11-22T12:00:04.000Z 617.2 2016-11-22T12:00:04.998Z 617.34 2016-11-22T12:00:05.998Z 617.49 2016-11-22T12:00:07.000Z 617.69 2016-11-22T12:00:08.000Z 617.88 2016-11-22T12:00:08.998Z 618.08 2016-11-22T12:00:09.998Z 618.24 2016-11-22T12:00:11.000Z 618.45 2016-11-22T12:00:12.000Z 618.62 2016-11-22T12:00:12.998Z 618.77 2016-11-22T12:00:13.998Z 618.98 2016-11-22T12:00:15.000Z 619.24 2016-11-22T12:00:16.000Z 619.53 2016-11-22T12:00:16.998Z 619.83 2016-11-22T12:00:17.998Z 620.12 2016-11-22T12:00:19.000Z 620.39 2016-11-22T12:00:20.000Z 620.66 2016-11-22T12:00:20.998Z 620.99 2016-11-22T12:00:21.998Z 621.34 2016-11-22T12:00:23.000Z 621.69 2016-11-22T12:00:24.000Z 622 2016-11-22T12:00:24.998Z 622.32 2016-11-22T12:00:25.998Z 622.7 2016-11-22T12:00:27.000Z 623 2016-11-22T12:00:28.000Z 623.57 2016-11-22T12:00:29.998Z 623.85 2016-11-22T12:00:31.000Z 624.13 2016-11-22T12:00:32.000Z 624.42 2016-11-22T12:00:32.998Z 624.72 2016-11-22T12:00:33.998Z 624.99 2016-11-22T12:00:35.000Z 625.27 2016-11-22T12:00:36.000Z 625.6 2016-11-22T12:00:36.998Z 625.94 2016-11-22T12:00:37.998Z 626.24 2016-11-22T12:00:39.000Z 626.48 2016-11-22T12:00:40.000Z 626.67 2016-11-22T12:00:40.998Z 626.9 2016-11-22T12:00:41.998Z 627.11 2016-11-22T12:00:43.000Z 627.32 2016-11-22T12:00:44.000Z 627.51 2016-11-22T12:00:44.998Z 627.74 2016-11-22T12:00:45.998Z 627.97 2016-11-22T12:00:47.000Z 628.14 2016-11-22T12:00:48.000Z 628.26 2016-11-22T12:00:48.998Z 628.42 2016-11-22T12:00:49.998Z 628.54 2016-11-22T12:00:51.000Z 628.63 2016-11-22T12:00:52.000Z 628.76 2016-11-22T12:00:52.998Z 628.88 2016-11-22T12:00:53.998Z 628.98 2016-11-22T12:00:55.000Z 629.05 2016-11-22T12:00:56.000Z 629.19 2016-11-22T12:00:56.998Z 629.32 2016-11-22T12:00:57.998Z 629.47 2016-11-22T12:00:59.000Z 629.61 2016-11-22T12:01:00.000Z 629.71 2016-11-22T12:01:00.998Z 629.76 2016-11-22T12:01:01.998Z 629.81 2016-11-22T12:01:03.000Z 629.87 2016-11-22T12:01:04.000Z 629.91 2016-11-22T12:01:04.998Z 629.97 2016-11-22T12:01:05.998Z 629.97 2016-11-22T12:01:07.000Z 629.95 2016-11-22T12:01:08.000Z 629.97 2016-11-22T12:01:08.998Z 629.98 2016-11-22T12:01:09.998Z 630 2016-11-22T12:01:11.000Z 630.02 2016-11-22T12:01:12.000Z 630.06 2016-11-22T12:01:12.998Z 630.09 2016-11-22T12:01:13.998Z 630.13 2016-11-22T12:01:15.000Z 630.14 2016-11-22T12:01:16.000Z 630.19 2016-11-22T12:01:16.998Z 630.27 2016-11-22T12:01:17.998Z 630.3 2016-11-22T12:01:19.000Z 630.37 2016-11-22T12:01:20.000Z 630.43 2016-11-22T12:01:20.998Z 630.49 2016-11-22T12:01:21.998Z 630.58 2016-11-22T12:01:23.000Z 630.67 2016-11-22T12:01:24.000Z 630.75 2016-11-22T12:01:24.998Z 630.89 2016-11-22T12:01:25.998Z 630.98 2016-11-22T12:01:27.000Z 631.07 2016-11-22T12:01:28.000Z 631.11 2016-11-22T12:01:28.998Z 631.09 2016-11-22T12:01:29.998Z 631.13 2016-11-22T12:01:31.000Z 631.17 2016-11-22T12:01:32.000Z 631.21 2016-11-22T12:01:32.998Z 631.26 2016-11-22T12:01:33.998Z 631.33 2016-11-22T12:01:35.000Z 631.4 2016-11-22T12:01:36.000Z 631.47 2016-11-22T12:01:36.998Z 631.6 2016-11-22T12:01:37.998Z 631.7 2016-11-22T12:01:39.000Z 631.76 2016-11-22T12:01:40.000Z 631.84 2016-11-22T12:01:40.998Z 631.92 2016-11-22T12:01:41.998Z 631.98 2016-11-22T12:01:43.000Z 632.05 2016-11-22T12:01:44.000Z 632.16 2016-11-22T12:01:44.998Z 632.24 2016-11-22T12:01:45.998Z 632.27 2016-11-22T12:01:47.000Z 632.32 2016-11-22T12:01:48.000Z 632.35 2016-11-22T12:01:48.998Z 632.42 2016-11-22T12:01:49.998Z 632.46 2016-11-22T12:01:51.000Z 632.48 2016-11-22T12:01:52.000Z 632.49 2016-11-22T12:01:52.998Z 632.51 2016-11-22T12:01:53.998Z 632.51 2016-11-22T12:01:55.000Z 632.51 2016-11-22T12:01:56.000Z 632.53 2016-11-22T12:01:56.998Z 632.55 2016-11-22T12:01:57.998Z 632.57 2016-11-22T12:01:59.000Z 632.58 2016-11-22T12:02:00.000Z 632.58 2016-11-22T12:02:00.998Z 632.56 2016-11-22T12:02:01.998Z 632.48 2016-11-22T12:02:03.000Z 632.42 2016-11-22T12:02:04.000Z 632.36 2016-11-22T12:02:04.998Z 632.26 2016-11-22T12:02:05.998Z 632.28 2016-11-22T12:02:07.000Z 632.29 2016-11-22T12:02:08.000Z 632.28 2016-11-22T12:02:08.998Z 632.29 2016-11-22T12:02:09.998Z 632.27 2016-11-22T12:02:11.000Z 632.28 2016-11-22T12:02:12.000Z 632.32 2016-11-22T12:02:12.998Z 632.35 2016-11-22T12:02:13.998Z 632.35 2016-11-22T12:02:15.000Z 632.34 2016-11-22T12:02:16.000Z 632.4 2016-11-22T12:02:16.998Z 632.4 2016-11-22T12:02:17.998Z 632.44 2016-11-22T12:02:19.000Z 632.45 2016-11-22T12:02:20.000Z 632.46 2016-11-22T12:02:20.998Z 632.48 2016-11-22T12:02:21.998Z 632.49 2016-11-22T12:02:23.000Z 632.6 2016-11-22T12:02:24.998Z 632.81 2016-11-22T12:02:29.000Z 632.86 2016-11-22T12:02:30.998Z 632.85 2016-11-22T12:02:33.000Z 632.74 2016-11-22T12:02:35.000Z 632.42 2016-11-22T12:02:37.998Z 631.78 2016-11-22T12:02:41.000Z 631.53 2016-11-22T12:02:42.000Z 631.29 2016-11-22T12:02:42.998Z 631.06 2016-11-22T12:02:43.998Z 630.94 2016-11-22T12:02:45.000Z 630.76 2016-11-22T12:02:46.000Z 630.58 2016-11-22T12:02:46.998Z 630.38 2016-11-22T12:02:47.998Z 630.21 2016-11-22T12:02:49.000Z 630.04 2016-11-22T12:02:50.000Z 629.82 2016-11-22T12:02:50.998Z 629.6 2016-11-22T12:02:51.998Z 629.37 2016-11-22T12:02:53.000Z 629.2 2016-11-22T12:02:54.000Z 629 2016-11-22T12:02:54.998Z 628.76 2016-11-22T12:02:55.998Z 628.59 2016-11-22T12:02:57.000Z 628.49 2016-11-22T12:02:58.000Z 628.4 2016-11-22T12:02:58.998Z 628.31 2016-11-22T12:02:59.998Z 628.25 2016-11-22T12:03:01.000Z 628.23 2016-11-22T12:03:02.000Z 628.21 2016-11-22T12:03:02.998Z 628.18 2016-11-22T12:03:03.998Z 628.09 2016-11-22T12:03:05.000Z 628.03 2016-11-22T12:03:06.000Z 627.95 2016-11-22T12:03:06.998Z 627.94 2016-11-22T12:03:07.998Z 627.91 2016-11-22T12:03:09.000Z 627.85 2016-11-22T12:03:10.000Z 627.85 2016-11-22T12:03:10.998Z 627.8 2016-11-22T12:03:11.998Z 627.81 2016-11-22T12:03:13.000Z 627.79 2016-11-22T12:03:14.000Z 627.8 2016-11-22T12:03:14.998Z 627.78 2016-11-22T12:03:15.998Z 627.86 2016-11-22T12:03:17.000Z 627.91 2016-11-22T12:03:18.000Z 628.01 2016-11-22T12:03:18.998Z 628.09 2016-11-22T12:03:19.998Z 628.17 2016-11-22T12:03:21.000Z 628.27 2016-11-22T12:03:22.000Z 628.35 2016-11-22T12:03:22.998Z 628.42 2016-11-22T12:03:23.998Z 628.47 2016-11-22T12:03:25.000Z 628.48 2016-11-22T12:03:26.000Z 628.42 2016-11-22T12:03:26.998Z 628.4 2016-11-22T12:03:27.998Z 628.33 2016-11-22T12:03:29.000Z 628.32 2016-11-22T12:03:30.000Z 628.3 2016-11-22T12:03:30.998Z 628.26 2016-11-22T12:03:31.998Z 628.2 2016-11-22T12:03:33.000Z 628.16 2016-11-22T12:03:34.000Z 628.07 2016-11-22T12:03:34.998Z 627.92 2016-11-22T12:03:35.998Z 627.86 2016-11-22T12:03:37.000Z 627.83 2016-11-22T12:03:38.000Z 627.78 2016-11-22T12:03:38.998Z 627.81 2016-11-22T12:03:39.998Z 627.83 2016-11-22T12:03:41.000Z 627.81 2016-11-22T12:03:42.000Z 627.74 2016-11-22T12:03:42.998Z 627.75 2016-11-22T12:03:43.998Z 627.77 2016-11-22T12:03:45.000Z 627.72 2016-11-22T12:03:46.000Z 627.67 2016-11-22T12:03:46.998Z 627.62 2016-11-22T12:03:47.998Z 627.55 2016-11-22T12:03:49.000Z 627.54 2016-11-22T12:03:50.000Z 627.48 2016-11-22T12:03:50.998Z 627.43 2016-11-22T12:03:51.998Z 627.4 2016-11-22T12:03:53.000Z 627.33 2016-11-22T12:03:54.000Z 627.31 2016-11-22T12:03:54.998Z 627.32 2016-11-22T12:03:55.998Z 627.32 2016-11-22T12:03:57.000Z 627.33 2016-11-22T12:03:58.000Z 627.3 2016-11-22T12:03:58.998Z 627.21 2016-11-22T12:03:59.998Z 627.14 2016-11-22T12:04:01.000Z 627.08 2016-11-22T12:04:02.000Z 626.98 2016-11-22T12:04:02.998Z 626.91 2016-11-22T12:04:03.998Z 626.8 2016-11-22T12:04:05.000Z 626.68 2016-11-22T12:04:06.000Z 626.58 2016-11-22T12:04:06.998Z 626.44 2016-11-22T12:04:10.998Z 626.42 2016-11-22T12:04:11.998Z 626.39 2016-11-22T12:04:13.000Z 626.35 2016-11-22T12:04:14.000Z 626.4 2016-11-22T12:04:14.998Z 626.38 2016-11-22T12:04:15.998Z 626.34 2016-11-22T12:04:17.000Z 626.31 2016-11-22T12:04:18.000Z 626.24 2016-11-22T12:04:18.998Z 626.14 2016-11-22T12:04:19.998Z 626.04 2016-11-22T12:04:21.000Z 625.88 2016-11-22T12:04:22.000Z 625.74 2016-11-22T12:04:22.998Z 625.66 2016-11-22T12:04:23.998Z 625.58 2016-11-22T12:04:25.000Z 625.52 2016-11-22T12:04:26.000Z 625.44 2016-11-22T12:04:26.998Z 625.4 2016-11-22T12:04:27.998Z 625.37 2016-11-22T12:04:29.000Z 625.43 2016-11-22T12:04:30.000Z 625.47 2016-11-22T12:04:30.998Z 625.53 2016-11-22T12:04:31.998Z 625.59 2016-11-22T12:04:33.000Z 625.66 2016-11-22T12:04:34.000Z 625.74 2016-11-22T12:04:34.998Z 625.79 2016-11-22T12:04:35.998Z 625.84 2016-11-22T12:04:37.000Z 625.82 2016-11-22T12:04:38.000Z 625.78 2016-11-22T12:04:38.998Z 625.76 2016-11-22T12:04:39.998Z 625.74 2016-11-22T12:04:41.000Z 625.7 2016-11-22T12:04:42.000Z 625.66 2016-11-22T12:04:42.998Z 625.64 2016-11-22T12:04:43.998Z 625.57 2016-11-22T12:04:45.000Z 625.52 2016-11-22T12:04:46.000Z 625.46 2016-11-22T12:04:46.998Z 625.45 2016-11-22T12:04:47.998Z 625.43 2016-11-22T12:04:49.000Z 625.41 2016-11-22T12:04:50.000Z 625.41 2016-11-22T12:04:50.998Z 625.44 2016-11-22T12:04:51.998Z 625.45 2016-11-22T12:04:53.000Z 625.46 2016-11-22T12:04:54.000Z 625.49 2016-11-22T12:04:54.998Z 625.49 2016-11-22T12:04:55.998Z 625.48 2016-11-22T12:04:57.000Z 625.5 2016-11-22T12:04:58.000Z 625.59 2016-11-22T12:04:58.998Z 625.67 2016-11-22T12:04:59.998Z 625.78 2016-11-22T12:05:01.000Z 625.87 2016-11-22T12:05:02.000Z 625.92 2016-11-22T12:05:02.998Z 626.01 2016-11-22T12:05:03.998Z 626.09 2016-11-22T12:05:05.000Z 626.19 2016-11-22T12:05:06.000Z 626.32 2016-11-22T12:05:06.998Z 626.49 2016-11-22T12:05:07.998Z 626.6 2016-11-22T12:05:09.000Z 626.71 2016-11-22T12:05:10.000Z 626.92 2016-11-22T12:05:11.998Z 626.99 2016-11-22T12:05:13.000Z 627.13 2016-11-22T12:05:14.000Z 627.25 2016-11-22T12:05:14.998Z 627.32 2016-11-22T12:05:15.998Z 627.44 2016-11-22T12:05:17.000Z 627.57 2016-11-22T12:05:18.000Z 627.73 2016-11-22T12:05:18.998Z 627.87 2016-11-22T12:05:19.998Z 627.99 2016-11-22T12:05:21.000Z 628.15 2016-11-22T12:05:22.000Z 628.32 2016-11-22T12:05:22.998Z 628.46 2016-11-22T12:05:23.998Z 628.63 2016-11-22T12:05:25.000Z 628.77 2016-11-22T12:05:26.000Z 629.18 2016-11-22T12:05:27.998Z 629.36 2016-11-22T12:05:29.000Z 629.54 2016-11-22T12:05:30.000Z 629.66 2016-11-22T12:05:30.998Z 630.35 2016-11-22T12:05:34.998Z 630.54 2016-11-22T12:05:35.998Z 630.73 2016-11-22T12:05:37.000Z 630.92 2016-11-22T12:05:38.000Z 631.15 2016-11-22T12:05:38.998Z 631.37 2016-11-22T12:05:39.998Z 631.61 2016-11-22T12:05:41.000Z 631.9 2016-11-22T12:05:42.000Z 632.18 2016-11-22T12:05:42.998Z 632.42 2016-11-22T12:05:43.998Z 632.58 2016-11-22T12:05:45.000Z 632.73 2016-11-22T12:05:46.000Z 632.9 2016-11-22T12:05:46.998Z 633 2016-11-22T12:05:47.998Z 633.08 2016-11-22T12:05:49.000Z 633.18 2016-11-22T12:05:50.000Z 633.15 2016-11-22T12:05:51.998Z 633.03 2016-11-22T12:05:53.000Z 632.95 2016-11-22T12:05:54.000Z 632.9 2016-11-22T12:05:54.998Z 632.82 2016-11-22T12:05:55.998Z 632.76 2016-11-22T12:05:57.000Z 632.74 2016-11-22T12:05:58.000Z 632.7 2016-11-22T12:05:58.998Z 632.67 2016-11-22T12:05:59.998Z 632.71 2016-11-22T12:06:01.000Z 632.76 2016-11-22T12:06:02.000Z 632.84 2016-11-22T12:06:02.998Z 632.96 2016-11-22T12:06:03.998Z 633.03 2016-11-22T12:06:05.000Z 633.15 2016-11-22T12:06:06.000Z 633.28 2016-11-22T12:06:06.998Z 633.42 2016-11-22T12:06:07.998Z 633.58 2016-11-22T12:06:09.000Z 633.7 2016-11-22T12:06:10.000Z 633.78 2016-11-22T12:06:10.998Z 633.85 2016-11-22T12:06:11.998Z 633.9 2016-11-22T12:06:13.000Z 633.91 2016-11-22T12:06:14.000Z 633.91 2016-11-22T12:06:14.998Z 633.95 2016-11-22T12:06:15.998Z 633.99 2016-11-22T12:06:17.000Z 634.01 2016-11-22T12:06:18.000Z 634.05 2016-11-22T12:06:18.998Z 634.11 2016-11-22T12:06:19.998Z 634.16 2016-11-22T12:06:21.000Z 634.27 2016-11-22T12:06:22.000Z 634.41 2016-11-22T12:06:22.998Z 634.48 2016-11-22T12:06:23.998Z 634.51 2016-11-22T12:06:25.000Z 634.56 2016-11-22T12:06:26.000Z 634.58 2016-11-22T12:06:26.998Z 634.56 2016-11-22T12:06:27.998Z 634.56 2016-11-22T12:06:29.000Z 634.55 2016-11-22T12:06:30.000Z 634.59 2016-11-22T12:06:30.998Z 634.63 2016-11-22T12:06:31.998Z 634.59 2016-11-22T12:06:33.000Z 634.55 2016-11-22T12:06:34.000Z 634.57 2016-11-22T12:06:34.998Z 634.51 2016-11-22T12:06:35.998Z 634.42 2016-11-22T12:06:37.000Z 634.52 2016-11-22T12:06:39.998Z 634.64 2016-11-22T12:06:42.000Z 634.7 2016-11-22T12:06:42.998Z 634.69 2016-11-22T12:06:43.998Z 634.66 2016-11-22T12:06:45.000Z 634.43 2016-11-22T12:06:50.000Z 634.36 2016-11-22T12:06:51.998Z 634.4 2016-11-22T12:06:53.000Z 634.48 2016-11-22T12:06:54.000Z 634.57 2016-11-22T12:06:54.998Z 634.73 2016-11-22T12:06:55.998Z 634.84 2016-11-22T12:06:57.000Z 634.85 2016-11-22T12:06:58.000Z 634.88 2016-11-22T12:06:58.998Z 634.92 2016-11-22T12:06:59.998Z 634.99 2016-11-22T12:07:01.000Z 635.02 2016-11-22T12:07:02.000Z 635.06 2016-11-22T12:07:02.998Z 635.08 2016-11-22T12:07:03.998Z 635.16 2016-11-22T12:07:05.000Z 635.25 2016-11-22T12:07:06.000Z 635.3 2016-11-22T12:07:06.998Z 635.38 2016-11-22T12:07:07.998Z 635.4 2016-11-22T12:07:09.000Z 635.43 2016-11-22T12:07:10.000Z 635.54 2016-11-22T12:07:10.998Z 635.67 2016-11-22T12:07:11.998Z 635.81 2016-11-22T12:07:13.000Z 635.89 2016-11-22T12:07:14.000Z 635.93 2016-11-22T12:07:14.998Z 635.99 2016-11-22T12:07:15.998Z 635.94 2016-11-22T12:07:17.000Z 635.93 2016-11-22T12:07:18.000Z 635.96 2016-11-22T12:07:18.998Z 635.94 2016-11-22T12:07:19.998Z 635.9 2016-11-22T12:07:21.000Z 635.91 2016-11-22T12:07:22.000Z 635.89 2016-11-22T12:07:22.998Z 635.81 2016-11-22T12:07:23.998Z 635.69 2016-11-22T12:07:25.000Z 635.61 2016-11-22T12:07:26.000Z 635.6 2016-11-22T12:07:26.998Z 635.52 2016-11-22T12:07:29.000Z 635.46 2016-11-22T12:07:30.000Z 635.47 2016-11-22T12:07:30.998Z 635.47 2016-11-22T12:07:33.000Z 635.43 2016-11-22T12:07:34.000Z 635.42 2016-11-22T12:07:34.998Z 635.43 2016-11-22T12:07:35.998Z 635.48 2016-11-22T12:07:37.000Z 635.54 2016-11-22T12:07:38.000Z 635.64 2016-11-22T12:07:38.998Z 635.71 2016-11-22T12:07:39.998Z 635.79 2016-11-22T12:07:41.000Z 635.84 2016-11-22T12:07:42.000Z 635.87 2016-11-22T12:07:42.998Z 635.92 2016-11-22T12:07:43.998Z 635.95 2016-11-22T12:07:45.000Z 635.92 2016-11-22T12:07:46.000Z 635.87 2016-11-22T12:07:46.998Z 635.8 2016-11-22T12:07:47.998Z 635.72 2016-11-22T12:07:49.000Z 635.64 2016-11-22T12:07:50.000Z 635.55 2016-11-22T12:07:51.000Z 635.54 2016-11-22T12:07:52.000Z 635.52 2016-11-22T12:07:53.000Z 635.51 2016-11-22T12:07:54.000Z 635.51 2016-11-22T12:07:55.000Z 635.55 2016-11-22T12:07:56.000Z 635.66 2016-11-22T12:07:57.000Z 635.8 2016-11-22T12:07:58.000Z 635.92 2016-11-22T12:07:59.000Z 636 2016-11-22T12:08:00.000Z 636.13 2016-11-22T12:08:01.000Z 636.21 2016-11-22T12:08:02.000Z 636.33 2016-11-22T12:08:03.000Z 636.45 2016-11-22T12:08:04.000Z 636.57 2016-11-22T12:08:05.000Z 636.68 2016-11-22T12:08:06.000Z 636.72 2016-11-22T12:08:07.000Z 636.77 2016-11-22T12:08:08.000Z 636.82 2016-11-22T12:08:09.000Z 636.9 2016-11-22T12:08:10.000Z 636.89 2016-11-22T12:08:11.000Z 636.85 2016-11-22T12:08:12.000Z 636.86 2016-11-22T12:08:13.000Z 636.88 2016-11-22T12:08:14.000Z 636.94 2016-11-22T12:08:15.000Z 636.93 2016-11-22T12:08:16.000Z 636.95 2016-11-22T12:08:17.000Z 637 2016-11-22T12:08:18.000Z 637.06 2016-11-22T12:08:19.000Z 637.11 2016-11-22T12:08:20.000Z 637.05 2016-11-22T12:08:21.000Z 637.05 2016-11-22T12:08:22.000Z 637.06 2016-11-22T12:08:23.000Z 637.11 2016-11-22T12:08:24.000Z 637.08 2016-11-22T12:08:25.000Z 637.09 2016-11-22T12:08:26.000Z 637.11 2016-11-22T12:08:27.000Z 637.09 2016-11-22T12:08:28.000Z 637.13 2016-11-22T12:08:29.000Z 637.15 2016-11-22T12:08:30.000Z 637.18 2016-11-22T12:08:31.000Z 637.15 2016-11-22T12:08:32.000Z 637.19 2016-11-22T12:08:33.000Z 637.26 2016-11-22T12:08:34.000Z 637.28 2016-11-22T12:08:35.000Z 637.24 2016-11-22T12:08:36.000Z 637.2 2016-11-22T12:08:37.000Z 637.12 2016-11-22T12:08:38.000Z 637.07 2016-11-22T12:08:39.000Z 636.97 2016-11-22T12:08:40.000Z 636.94 2016-11-22T12:08:41.000Z 636.93 2016-11-22T12:08:42.000Z 636.92 2016-11-22T12:08:43.000Z 636.9 2016-11-22T12:08:44.000Z 636.92 2016-11-22T12:08:45.000Z 636.88 2016-11-22T12:08:46.000Z 636.81 2016-11-22T12:08:47.000Z 636.73 2016-11-22T12:08:48.000Z 636.69 2016-11-22T12:08:49.000Z 636.67 2016-11-22T12:08:50.000Z 636.53 2016-11-22T12:08:52.000Z 636.53 2016-11-22T12:08:53.000Z 636.52 2016-11-22T12:08:54.000Z 636.48 2016-11-22T12:08:55.000Z 636.49 2016-11-22T12:08:56.000Z 636.51 2016-11-22T12:08:57.000Z 636.51 2016-11-22T12:08:58.000Z 636.54 2016-11-22T12:08:59.000Z 636.55 2016-11-22T12:09:00.000Z 636.59 2016-11-22T12:09:01.000Z 636.62 2016-11-22T12:09:03.000Z 636.68 2016-11-22T12:09:04.000Z 636.73 2016-11-22T12:09:05.000Z 636.78 2016-11-22T12:09:06.000Z 636.85 2016-11-22T12:09:07.000Z 636.93 2016-11-22T12:09:08.000Z 636.98 2016-11-22T12:09:09.000Z 636.99 2016-11-22T12:09:10.000Z 637.05 2016-11-22T12:09:11.000Z 637.02 2016-11-22T12:09:12.000Z 636.97 2016-11-22T12:09:13.000Z 636.94 2016-11-22T12:09:14.000Z 636.9 2016-11-22T12:09:15.000Z 636.83 2016-11-22T12:09:16.000Z 636.81 2016-11-22T12:09:17.000Z 636.79 2016-11-22T12:09:19.000Z 636.84 2016-11-22T12:09:20.000Z 636.88 2016-11-22T12:09:21.000Z 636.93 2016-11-22T12:09:22.000Z 636.97 2016-11-22T12:09:23.000Z 637.02 2016-11-22T12:09:24.000Z 637.12 2016-11-22T12:09:26.000Z 637.21 2016-11-22T12:09:27.000Z 637.26 2016-11-22T12:09:28.000Z 637.29 2016-11-22T12:09:29.000Z 637.37 2016-11-22T12:09:30.000Z 637.42 2016-11-22T12:09:31.000Z 637.5 2016-11-22T12:09:32.000Z 637.61 2016-11-22T12:09:33.000Z 637.75 2016-11-22T12:09:34.000Z 638 2016-11-22T12:09:36.000Z 638.11 2016-11-22T12:09:37.000Z 638.26 2016-11-22T12:09:38.000Z 638.34 2016-11-22T12:09:39.000Z 638.4 2016-11-22T12:09:40.000Z 638.41 2016-11-22T12:09:41.000Z 638.41 2016-11-22T12:09:43.000Z 638.46 2016-11-22T12:09:44.000Z 638.45 2016-11-22T12:09:45.000Z 638.45 2016-11-22T12:09:46.000Z 638.53 2016-11-22T12:09:47.000Z 638.64 2016-11-22T12:09:48.000Z 638.69 2016-11-22T12:09:49.000Z 638.79 2016-11-22T12:09:50.000Z 638.88 2016-11-22T12:09:51.000Z 639 2016-11-22T12:09:52.000Z 639.12 2016-11-22T12:09:53.000Z 639.29 2016-11-22T12:09:54.000Z 639.43 2016-11-22T12:09:55.000Z 639.55 2016-11-22T12:09:56.000Z 639.68 2016-11-22T12:09:57.000Z 639.81 2016-11-22T12:09:58.000Z 639.81 2016-11-22T12:10:00.000Z 639.89 2016-11-22T12:10:01.000Z 640.04 2016-11-22T12:10:02.000Z 640.1 2016-11-22T12:10:03.000Z 640.18 2016-11-22T12:10:04.000Z 640.24 2016-11-22T12:10:05.000Z 640.37 2016-11-22T12:10:06.000Z 640.54 2016-11-22T12:10:07.000Z 640.65 2016-11-22T12:10:08.000Z 640.78 2016-11-22T12:10:09.000Z 640.99 2016-11-22T12:10:10.000Z 641.16 2016-11-22T12:10:11.000Z 641.29 2016-11-22T12:10:12.000Z 641.46 2016-11-22T12:10:13.000Z 641.53 2016-11-22T12:10:14.000Z 641.55 2016-11-22T12:10:15.000Z 641.64 2016-11-22T12:10:16.000Z 641.68 2016-11-22T12:10:17.000Z 641.78 2016-11-22T12:10:18.000Z 641.93 2016-11-22T12:10:19.000Z 642.07 2016-11-22T12:10:20.000Z 642.2 2016-11-22T12:10:21.000Z 642.31 2016-11-22T12:10:22.000Z 642.43 2016-11-22T12:10:23.000Z 642.59 2016-11-22T12:10:24.000Z 642.78 2016-11-22T12:10:25.000Z 642.95 2016-11-22T12:10:26.000Z 643.14 2016-11-22T12:10:27.000Z 643.4 2016-11-22T12:10:28.000Z 643.59 2016-11-22T12:10:29.000Z 643.78 2016-11-22T12:10:30.000Z 643.97 2016-11-22T12:10:31.000Z 644.14 2016-11-22T12:10:32.000Z 644.28 2016-11-22T12:10:33.000Z 644.42 2016-11-22T12:10:34.000Z 644.62 2016-11-22T12:10:35.000Z 644.83 2016-11-22T12:10:36.000Z 644.93 2016-11-22T12:10:37.000Z 644.96 2016-11-22T12:10:38.000Z 644.97 2016-11-22T12:10:39.000Z 644.92 2016-11-22T12:10:40.000Z 644.9 2016-11-22T12:10:41.000Z 644.9 2016-11-22T12:10:42.000Z 644.87 2016-11-22T12:10:43.000Z 644.83 2016-11-22T12:10:44.000Z 644.75 2016-11-22T12:10:45.000Z 644.68 2016-11-22T12:10:46.000Z 644.55 2016-11-22T12:10:47.000Z 644.2 2016-11-22T12:10:50.000Z 644.06 2016-11-22T12:10:51.000Z 644.02 2016-11-22T12:10:52.000Z 644.08 2016-11-22T12:10:55.000Z 644.42 2016-11-22T12:10:57.000Z 644.59 2016-11-22T12:10:58.000Z 644.71 2016-11-22T12:10:59.000Z 644.8 2016-11-22T12:11:00.000Z 644.94 2016-11-22T12:11:01.000Z 645.09 2016-11-22T12:11:02.000Z 645.3 2016-11-22T12:11:04.000Z 645.39 2016-11-22T12:11:05.000Z 645.51 2016-11-22T12:11:06.000Z 645.61 2016-11-22T12:11:07.000Z 645.69 2016-11-22T12:11:08.000Z 645.78 2016-11-22T12:11:09.000Z 645.88 2016-11-22T12:11:10.000Z 645.98 2016-11-22T12:11:11.000Z 646.16 2016-11-22T12:11:12.000Z 646.3 2016-11-22T12:11:13.000Z 646.44 2016-11-22T12:11:14.000Z 646.55 2016-11-22T12:11:15.000Z 646.58 2016-11-22T12:11:16.000Z 646.64 2016-11-22T12:11:17.000Z 646.71 2016-11-22T12:11:18.000Z 646.74 2016-11-22T12:11:19.000Z 646.87 2016-11-22T12:11:20.000Z 647 2016-11-22T12:11:21.000Z 647.11 2016-11-22T12:11:22.000Z 647.21 2016-11-22T12:11:23.000Z 647.36 2016-11-22T12:11:24.000Z 647.5 2016-11-22T12:11:25.000Z 647.67 2016-11-22T12:11:26.000Z 647.84 2016-11-22T12:11:27.000Z 648.03 2016-11-22T12:11:28.000Z 648.22 2016-11-22T12:11:29.000Z 648.45 2016-11-22T12:11:30.000Z 648.67 2016-11-22T12:11:31.000Z 649.14 2016-11-22T12:11:33.000Z 649.23 2016-11-22T12:11:34.000Z 649.33 2016-11-22T12:11:35.000Z 649.45 2016-11-22T12:11:36.000Z 649.51 2016-11-22T12:11:37.000Z 649.59 2016-11-22T12:11:38.000Z 649.68 2016-11-22T12:11:39.000Z 649.74 2016-11-22T12:11:40.000Z 649.83 2016-11-22T12:11:41.000Z 649.91 2016-11-22T12:11:42.000Z 650.03 2016-11-22T12:11:43.000Z 650.13 2016-11-22T12:11:44.000Z 650.26 2016-11-22T12:11:45.000Z 650.43 2016-11-22T12:11:46.000Z 650.64 2016-11-22T12:11:47.000Z 650.87 2016-11-22T12:11:48.000Z 651.14 2016-11-22T12:11:49.000Z 651.4 2016-11-22T12:11:50.000Z 651.7 2016-11-22T12:11:51.000Z 652 2016-11-22T12:11:52.000Z 652.57 2016-11-22T12:11:54.000Z 653.14 2016-11-22T12:11:56.000Z 653.46 2016-11-22T12:11:57.000Z 653.77 2016-11-22T12:11:58.000Z 654.12 2016-11-22T12:11:59.000Z 654.45 2016-11-22T12:12:00.000Z 654.7 2016-11-22T12:12:01.000Z 654.98 2016-11-22T12:12:02.000Z 655.28 2016-11-22T12:12:03.000Z 655.57 2016-11-22T12:12:04.000Z 655.85 2016-11-22T12:12:05.000Z 656.13 2016-11-22T12:12:06.000Z 656.66 2016-11-22T12:12:08.000Z 656.86 2016-11-22T12:12:09.000Z 657.08 2016-11-22T12:12:10.000Z 657.34 2016-11-22T12:12:11.000Z 657.54 2016-11-22T12:12:12.000Z 657.76 2016-11-22T12:12:13.000Z 657.96 2016-11-22T12:12:14.000Z 658.05 2016-11-22T12:12:15.000Z 658.14 2016-11-22T12:12:16.000Z 658.23 2016-11-22T12:12:17.000Z 658.31 2016-11-22T12:12:18.000Z 658.48 2016-11-22T12:12:19.000Z 658.7 2016-11-22T12:12:20.000Z 658.85 2016-11-22T12:12:21.000Z 659.07 2016-11-22T12:12:22.000Z 659.29 2016-11-22T12:12:23.000Z 659.51 2016-11-22T12:12:24.000Z 659.8 2016-11-22T12:12:25.000Z 660.06 2016-11-22T12:12:26.000Z 660.36 2016-11-22T12:12:27.000Z 660.64 2016-11-22T12:12:28.000Z 660.96 2016-11-22T12:12:29.000Z 661.31 2016-11-22T12:12:30.000Z 661.61 2016-11-22T12:12:31.000Z 661.84 2016-11-22T12:12:32.000Z 662.07 2016-11-22T12:12:33.000Z 662.34 2016-11-22T12:12:34.000Z 662.61 2016-11-22T12:12:35.000Z 662.91 2016-11-22T12:12:36.000Z 663.26 2016-11-22T12:12:37.000Z 663.65 2016-11-22T12:12:38.000Z 664.1 2016-11-22T12:12:39.000Z 664.55 2016-11-22T12:12:40.000Z 665.05 2016-11-22T12:12:41.000Z 665.48 2016-11-22T12:12:42.000Z 665.85 2016-11-22T12:12:43.000Z 666.21 2016-11-22T12:12:44.000Z 666.58 2016-11-22T12:12:45.000Z 666.85 2016-11-22T12:12:46.000Z 667.18 2016-11-22T12:12:47.000Z 667.54 2016-11-22T12:12:48.000Z 667.91 2016-11-22T12:12:49.000Z 668.32 2016-11-22T12:12:50.000Z 668.7 2016-11-22T12:12:51.000Z 669.08 2016-11-22T12:12:52.000Z 669.48 2016-11-22T12:12:53.000Z 669.88 2016-11-22T12:12:54.000Z 670.26 2016-11-22T12:12:55.000Z 670.67 2016-11-22T12:12:56.000Z 670.97 2016-11-22T12:12:57.000Z 671.18 2016-11-22T12:12:58.000Z 671.39 2016-11-22T12:12:59.000Z 671.63 2016-11-22T12:13:00.000Z 671.83 2016-11-22T12:13:01.000Z 672 2016-11-22T12:13:02.000Z 672.21 2016-11-22T12:13:03.000Z 672.4 2016-11-22T12:13:04.000Z 672.41 2016-11-22T12:13:05.000Z 672.47 2016-11-22T12:13:06.000Z 672.58 2016-11-22T12:13:07.000Z 672.68 2016-11-22T12:13:08.000Z 672.75 2016-11-22T12:13:09.000Z 672.83 2016-11-22T12:13:10.000Z 672.94 2016-11-22T12:13:11.000Z 673.05 2016-11-22T12:13:12.000Z 673.07 2016-11-22T12:13:13.000Z 673.09 2016-11-22T12:13:14.000Z 673.09 2016-11-22T12:13:15.000Z 673.12 2016-11-22T12:13:16.000Z 673.15 2016-11-22T12:13:17.000Z 673.15 2016-11-22T12:13:18.000Z 673.15 2016-11-22T12:13:19.000Z 673.16 2016-11-22T12:13:20.000Z 673.15 2016-11-22T12:13:21.000Z 673.14 2016-11-22T12:13:22.000Z 673.15 2016-11-22T12:13:23.000Z 673.18 2016-11-22T12:13:24.000Z 673.15 2016-11-22T12:13:25.000Z 673.16 2016-11-22T12:13:26.000Z 673.12 2016-11-22T12:13:27.000Z 673.11 2016-11-22T12:13:28.000Z 673.05 2016-11-22T12:13:29.000Z 672.96 2016-11-22T12:13:30.000Z 672.67 2016-11-22T12:13:32.000Z 672.58 2016-11-22T12:13:33.000Z 672.48 2016-11-22T12:13:34.000Z 672.37 2016-11-22T12:13:35.000Z 672.19 2016-11-22T12:13:36.000Z 671.88 2016-11-22T12:13:38.000Z 671.75 2016-11-22T12:13:39.000Z 671.64 2016-11-22T12:13:40.000Z 671.53 2016-11-22T12:13:41.000Z 671.44 2016-11-22T12:13:42.000Z 671.37 2016-11-22T12:13:43.000Z 671.29 2016-11-22T12:13:44.000Z 671.17 2016-11-22T12:13:45.000Z 671.12 2016-11-22T12:13:46.000Z 671.1 2016-11-22T12:13:47.000Z 671.05 2016-11-22T12:13:48.000Z 670.99 2016-11-22T12:13:49.000Z 670.89 2016-11-22T12:13:50.000Z 670.89 2016-11-22T12:13:51.000Z 670.86 2016-11-22T12:13:52.000Z 670.88 2016-11-22T12:13:53.000Z 670.89 2016-11-22T12:13:54.000Z 670.92 2016-11-22T12:13:55.000Z 670.97 2016-11-22T12:13:56.000Z 670.95 2016-11-22T12:13:57.000Z 670.9 2016-11-22T12:13:58.000Z 670.86 2016-11-22T12:13:59.000Z 670.79 2016-11-22T12:14:00.000Z 670.79 2016-11-22T12:14:01.000Z 670.75 2016-11-22T12:14:02.000Z 670.72 2016-11-22T12:14:03.000Z 670.66 2016-11-22T12:14:04.000Z 670.59 2016-11-22T12:14:05.000Z 670.51 2016-11-22T12:14:06.000Z 670.45 2016-11-22T12:14:07.000Z 670.4 2016-11-22T12:14:08.000Z 670.32 2016-11-22T12:14:09.000Z 670.27 2016-11-22T12:14:10.000Z 670.25 2016-11-22T12:14:11.000Z 670.27 2016-11-22T12:14:12.000Z 670.31 2016-11-22T12:14:13.000Z 670.31 2016-11-22T12:14:14.000Z 670.35 2016-11-22T12:14:15.000Z 670.36 2016-11-22T12:14:16.000Z 670.39 2016-11-22T12:14:17.000Z 670.42 2016-11-22T12:14:18.000Z 670.41 2016-11-22T12:14:19.000Z 670.4 2016-11-22T12:14:20.000Z 670.28 2016-11-22T12:14:21.000Z 670.23 2016-11-22T12:14:22.000Z 670.18 2016-11-22T12:14:23.000Z 670.13 2016-11-22T12:14:24.000Z 670.06 2016-11-22T12:14:25.000Z 670.07 2016-11-22T12:14:26.000Z 670.04 2016-11-22T12:14:27.000Z 670.02 2016-11-22T12:14:28.000Z 669.97 2016-11-22T12:14:29.000Z 669.95 2016-11-22T12:14:30.000Z 669.79 2016-11-22T12:14:32.000Z 669.3 2016-11-22T12:14:35.000Z 669.19 2016-11-22T12:14:43.000Z 669.61 2016-11-22T12:14:45.000Z 669.99 2016-11-22T12:14:46.000Z 670.31 2016-11-22T12:14:47.000Z 670.62 2016-11-22T12:14:48.000Z 670.78 2016-11-22T12:14:49.000Z 671.04 2016-11-22T12:14:50.000Z 671.25 2016-11-22T12:14:51.000Z 671.46 2016-11-22T12:14:52.000Z 671.68 2016-11-22T12:14:53.000Z 671.88 2016-11-22T12:14:54.000Z 672.08 2016-11-22T12:14:55.000Z 672.24 2016-11-22T12:14:56.000Z 672.41 2016-11-22T12:14:57.000Z 672.54 2016-11-22T12:14:58.000Z 672.69 2016-11-22T12:15:00.000Z 672.83 2016-11-22T12:15:01.000Z 673 2016-11-22T12:15:02.000Z 673.19 2016-11-22T12:15:03.000Z 673.33 2016-11-22T12:15:04.000Z 673.58 2016-11-22T12:15:06.000Z 673.67 2016-11-22T12:15:07.000Z 674 2016-11-22T12:15:11.000Z 674.12 2016-11-22T12:15:12.000Z 674.32 2016-11-22T12:15:13.000Z 674.47 2016-11-22T12:15:14.000Z 674.68 2016-11-22T12:15:15.000Z 674.96 2016-11-22T12:15:17.000Z 675.19 2016-11-22T12:15:19.000Z 675.36 2016-11-22T12:15:20.000Z 675.47 2016-11-22T12:15:21.000Z 675.59 2016-11-22T12:15:22.000Z 675.69 2016-11-22T12:15:23.000Z 675.78 2016-11-22T12:15:24.000Z 675.87 2016-11-22T12:15:25.000Z 676.02 2016-11-22T12:15:26.000Z 676.19 2016-11-22T12:15:27.000Z 676.48 2016-11-22T12:15:30.000Z 676.57 2016-11-22T12:15:31.000Z 676.95 2016-11-22T12:15:34.000Z 677.06 2016-11-22T12:15:35.000Z 677.15 2016-11-22T12:15:36.000Z 677.23 2016-11-22T12:15:37.000Z 677.39 2016-11-22T12:15:40.000Z 677.49 2016-11-22T12:15:41.000Z 677.52 2016-11-22T12:15:42.000Z 677.42 2016-11-22T12:15:43.000Z 676 2016-11-22T12:15:47.000Z 675.46 2016-11-22T12:15:48.000Z 675.05 2016-11-22T12:15:49.000Z 674.74 2016-11-22T12:15:50.000Z 674.53 2016-11-22T12:15:51.000Z 674.27 2016-11-22T12:15:52.000Z 673.35 2016-11-22T12:15:55.000Z 672.99 2016-11-22T12:15:56.000Z 672.58 2016-11-22T12:15:57.000Z 672.24 2016-11-22T12:15:58.000Z 671.89 2016-11-22T12:15:59.000Z 671.49 2016-11-22T12:16:00.000Z 671.14 2016-11-22T12:16:01.000Z 670.78 2016-11-22T12:16:02.000Z 670.37 2016-11-22T12:16:03.000Z 670.04 2016-11-22T12:16:04.000Z 669.67 2016-11-22T12:16:05.000Z 669.36 2016-11-22T12:16:06.000Z 669.06 2016-11-22T12:16:07.000Z 668.74 2016-11-22T12:16:08.000Z 668.5 2016-11-22T12:16:09.000Z 668.28 2016-11-22T12:16:10.000Z 667.95 2016-11-22T12:16:11.000Z 667.63 2016-11-22T12:16:12.000Z 667.33 2016-11-22T12:16:13.000Z 666.98 2016-11-22T12:16:14.000Z 666.11 2016-11-22T12:16:16.000Z 664.86 2016-11-22T12:16:20.000Z 664.61 2016-11-22T12:16:21.000Z 664.09 2016-11-22T12:16:23.000Z 663.87 2016-11-22T12:16:24.000Z 663.43 2016-11-22T12:16:26.000Z 663.28 2016-11-22T12:16:27.000Z 663.02 2016-11-22T12:16:30.000Z 662.99 2016-11-22T12:16:31.000Z 662.99 2016-11-22T12:16:32.000Z 663.22 2016-11-22T12:16:35.000Z 663.36 2016-11-22T12:16:36.000Z 663.46 2016-11-22T12:16:37.000Z 663.62 2016-11-22T12:16:38.000Z 663.83 2016-11-22T12:16:39.000Z 664.13 2016-11-22T12:16:40.000Z 664.48 2016-11-22T12:16:41.000Z 664.81 2016-11-22T12:16:42.000Z 665.17 2016-11-22T12:16:43.000Z 665.55 2016-11-22T12:16:44.000Z 665.9 2016-11-22T12:16:45.000Z 666.4 2016-11-22T12:16:46.000Z 666.94 2016-11-22T12:16:47.000Z 668.12 2016-11-22T12:16:49.000Z 668.8 2016-11-22T12:16:50.000Z 669.44 2016-11-22T12:16:51.000Z 670.12 2016-11-22T12:16:52.000Z 670.91 2016-11-22T12:16:53.000Z 671.67 2016-11-22T12:16:54.000Z 672.41 2016-11-22T12:16:55.000Z 673.72 2016-11-22T12:16:57.000Z 674.14 2016-11-22T12:16:58.000Z 676.12 2016-11-22T12:17:02.000Z 679.66 2016-11-22T12:17:08.000Z 680.39 2016-11-22T12:17:09.000Z 681.14 2016-11-22T12:17:10.000Z 681.96 2016-11-22T12:17:11.000Z 683.48 2016-11-22T12:17:14.000Z 687.27 2016-11-22T12:17:19.000Z 688.07 2016-11-22T12:17:20.000Z 688.92 2016-11-22T12:17:21.000Z 689.71 2016-11-22T12:17:22.000Z 690.48 2016-11-22T12:17:23.000Z 691.24 2016-11-22T12:17:24.000Z 695.75 2016-11-22T12:17:30.000Z 696.41 2016-11-22T12:17:31.000Z 697.83 2016-11-22T12:17:33.000Z 700.49 2016-11-22T12:17:37.000Z 701.19 2016-11-22T12:17:38.000Z 702.51 2016-11-22T12:17:40.000Z 703.8 2016-11-22T12:17:42.000Z 705.63 2016-11-22T12:17:45.000Z 706.87 2016-11-22T12:17:47.000Z 708.21 2016-11-22T12:17:50.000Z 708.9 2016-11-22T12:17:51.000Z 709.62 2016-11-22T12:17:52.000Z 711.12 2016-11-22T12:17:55.000Z 711.86 2016-11-22T12:17:56.000Z 712.1 2016-11-22T12:17:59.000Z 712.91 2016-11-22T12:18:00.000Z 713.65 2016-11-22T12:18:01.000Z 715.06 2016-11-22T12:18:03.000Z 716.35 2016-11-22T12:18:06.000Z 716.96 2016-11-22T12:18:07.000Z 717.54 2016-11-22T12:18:08.000Z 718.66 2016-11-22T12:18:10.000Z 719.72 2016-11-22T12:18:12.000Z 720.53 2016-11-22T12:18:14.000Z 721.5 2016-11-22T12:18:20.000Z 721.52 2016-11-22T12:18:25.000Z 721.66 2016-11-22T12:18:26.000Z 721.88 2016-11-22T12:18:27.000Z 722.09 2016-11-22T12:18:27.999Z 722.3 2016-11-22T12:18:29.000Z 722.58 2016-11-22T12:18:31.000Z 722.69 2016-11-22T12:18:32.000Z 722.81 2016-11-22T12:18:32.998Z 722.86 2016-11-22T12:18:33.998Z 722.88 2016-11-22T12:18:35.000Z 722.92 2016-11-22T12:18:36.000Z 723.02 2016-11-22T12:18:37.998Z 723.21 2016-11-22T12:18:40.000Z 723.3 2016-11-22T12:18:40.998Z 723.34 2016-11-22T12:18:41.998Z 723.34 2016-11-22T12:18:43.000Z 723.39 2016-11-22T12:18:44.998Z 723.46 2016-11-22T12:18:47.000Z 723.62 2016-11-22T12:18:48.998Z 723.68 2016-11-22T12:18:49.998Z 723.8 2016-11-22T12:18:51.000Z 723.85 2016-11-22T12:18:52.000Z 723.9 2016-11-22T12:18:52.998Z 723.95 2016-11-22T12:18:53.998Z 723.95 2016-11-22T12:18:55.000Z 723.94 2016-11-22T12:18:56.000Z 723.78 2016-11-22T12:18:59.000Z 723.77 2016-11-22T12:19:00.000Z 723.83 2016-11-22T12:19:00.998Z 723.92 2016-11-22T12:19:01.998Z 724 2016-11-22T12:19:03.000Z 724.11 2016-11-22T12:19:04.000Z 724.28 2016-11-22T12:19:04.998Z 724.35 2016-11-22T12:19:05.998Z 724.42 2016-11-22T12:19:08.000Z 724.53 2016-11-22T12:19:08.998Z 724.58 2016-11-22T12:19:09.998Z 724.69 2016-11-22T12:19:11.000Z 724.76 2016-11-22T12:19:12.000Z 724.99 2016-11-22T12:19:13.998Z 725.13 2016-11-22T12:19:16.998Z 725.31 2016-11-22T12:19:19.000Z 725.38 2016-11-22T12:19:20.000Z 725.44 2016-11-22T12:19:20.998Z 725.52 2016-11-22T12:19:21.998Z 725.63 2016-11-22T12:19:23.000Z 725.72 2016-11-22T12:19:24.000Z 725.85 2016-11-22T12:19:24.998Z 726.15 2016-11-22T12:19:28.000Z 726.25 2016-11-22T12:19:28.998Z 726.3 2016-11-22T12:19:29.998Z 726.39 2016-11-22T12:19:32.998Z 726.39 2016-11-22T12:19:33.998Z 726.5 2016-11-22T12:19:35.000Z 726.68 2016-11-22T12:19:36.000Z 727.1 2016-11-22T12:19:37.998Z 727.34 2016-11-22T12:19:39.000Z 727.57 2016-11-22T12:19:40.000Z 728.3 2016-11-22T12:19:43.000Z 729.42 2016-11-22T12:19:47.000Z 731.23 2016-11-22T12:19:53.998Z 732.56 2016-11-22T12:20:04.998Z 732.52 2016-11-22T12:20:08.000Z 732.85 2016-11-22T12:20:09.998Z 733.05 2016-11-22T12:20:11.000Z 733.21 2016-11-22T12:20:12.000Z 733.39 2016-11-22T12:20:12.998Z 733.58 2016-11-22T12:20:13.998Z 733.68 2016-11-22T12:20:15.000Z 733.84 2016-11-22T12:20:16.000Z 734.15 2016-11-22T12:20:16.998Z 734.54 2016-11-22T12:20:17.998Z 735.44 2016-11-22T12:20:20.998Z 735.72 2016-11-22T12:20:21.998Z 735.94 2016-11-22T12:20:23.000Z 736.23 2016-11-22T12:20:27.000Z 736.51 2016-11-22T12:20:28.998Z 736.62 2016-11-22T12:20:29.998Z 736.71 2016-11-22T12:20:31.000Z 736.91 2016-11-22T12:20:32.998Z 737.02 2016-11-22T12:20:35.000Z 737.31 2016-11-22T12:20:37.998Z 737.17 2016-11-22T12:20:43.000Z 737.13 2016-11-22T12:20:44.000Z 737.1 2016-11-22T12:20:44.998Z 736.94 2016-11-22T12:20:51.000Z 736.66 2016-11-22T12:20:52.998Z 734.17 2016-11-22T12:21:00.998Z 733.2 2016-11-22T12:21:03.000Z 732.68 2016-11-22T12:21:04.998Z 732.36 2016-11-22T12:21:05.998Z 732.06 2016-11-22T12:21:07.000Z 730.93 2016-11-22T12:21:13.998Z 730.88 2016-11-22T12:21:15.000Z 730.72 2016-11-22T12:21:16.000Z 730.59 2016-11-22T12:21:16.998Z 730.49 2016-11-22T12:21:17.998Z 730.39 2016-11-22T12:21:19.000Z 730.17 2016-11-22T12:21:20.998Z 729.72 2016-11-22T12:21:25.998Z 729.68 2016-11-22T12:21:27.000Z 729.7 2016-11-22T12:21:28.000Z 729.67 2016-11-22T12:21:28.998Z 730.09 2016-11-22T12:21:31.000Z 730.91 2016-11-22T12:21:33.998Z 731.16 2016-11-22T12:21:35.000Z 731.26 2016-11-22T12:21:36.000Z 731.45 2016-11-22T12:21:37.998Z 731.58 2016-11-22T12:21:40.000Z 731.77 2016-11-22T12:21:40.998Z 733.05 2016-11-22T12:21:51.000Z 734.41 2016-11-22T12:22:00.998Z 734.99 2016-11-22T12:22:04.000Z 735.65 2016-11-22T12:22:07.000Z 736.95 2016-11-22T12:22:11.000Z 738.68 2016-11-22T12:22:16.998Z 739.94 2016-11-22T12:22:21.998Z 740.98 2016-11-22T12:22:27.000Z 741.49 2016-11-22T12:22:28.998Z 741.62 2016-11-22T12:22:29.998Z 742.11 2016-11-22T12:22:32.000Z 743.54 2016-11-22T12:22:37.998Z 743.73 2016-11-22T12:22:39.000Z 743.69 2016-11-22T12:22:44.000Z 743.75 2016-11-22T12:22:45.998Z 743.76 2016-11-22T12:22:48.998Z 743.86 2016-11-22T12:22:51.000Z 743.69 2016-11-22T12:22:53.998Z 743.92 2016-11-22T12:23:00.000Z 744.66 2016-11-22T12:23:03.000Z 745.08 2016-11-22T12:23:04.998Z 745.58 2016-11-22T12:23:07.000Z 746 2016-11-22T12:23:08.000Z 746.7 2016-11-22T12:23:09.998Z 747.85 2016-11-22T12:23:12.998Z 748.47 2016-11-22T12:23:13.998Z 750.49 2016-11-22T12:23:17.998Z 751.97 2016-11-22T12:23:24.998Z 753.11 2016-11-22T12:23:31.000Z 754.49 2016-11-22T12:23:39.000Z 755.14 2016-11-22T12:23:40.998Z 755.87 2016-11-22T12:23:43.000Z 756.94 2016-11-22T12:23:45.998Z 757.62 2016-11-22T12:23:48.000Z 758.31 2016-11-22T12:23:49.998Z 759.84 2016-11-22T12:23:55.000Z 760.33 2016-11-22T12:23:56.998Z 760.58 2016-11-22T12:23:57.998Z 763.03 2016-11-22T12:24:08.000Z 763.27 2016-11-22T12:24:08.998Z 763.5 2016-11-22T12:24:09.998Z 763.74 2016-11-22T12:24:11.000Z 764.03 2016-11-22T12:24:12.000Z 764.3 2016-11-22T12:24:12.998Z 764.54 2016-11-22T12:24:13.998Z 764.68 2016-11-22T12:24:15.000Z 764.88 2016-11-22T12:24:16.000Z 765.01 2016-11-22T12:24:16.998Z 765.12 2016-11-22T12:24:17.998Z 765.26 2016-11-22T12:24:19.000Z 765.45 2016-11-22T12:24:20.000Z 765.75 2016-11-22T12:24:20.998Z 766.58 2016-11-22T12:24:24.998Z 766.88 2016-11-22T12:24:25.998Z 767.44 2016-11-22T12:24:28.000Z 768.3 2016-11-22T12:24:32.998Z 768.66 2016-11-22T12:24:40.998Z 768.94 2016-11-22T12:24:43.000Z 769.02 2016-11-22T12:24:48.998Z 769.61 2016-11-22T12:24:52.000Z 770.46 2016-11-22T12:24:55.000Z 771.82 2016-11-22T12:25:00.998Z 772.36 2016-11-22T12:25:01.998Z 772.99 2016-11-22T12:25:05.998Z 773.26 2016-11-22T12:25:07.000Z 773.51 2016-11-22T12:25:08.000Z 773.79 2016-11-22T12:25:09.998Z 774.17 2016-11-22T12:25:12.000Z 774.51 2016-11-22T12:25:12.998Z 774.87 2016-11-22T12:25:13.998Z 775.29 2016-11-22T12:25:15.000Z 776.12 2016-11-22T12:25:16.998Z 776.54 2016-11-22T12:25:19.000Z 777.81 2016-11-22T12:25:21.998Z 778.19 2016-11-22T12:25:23.000Z 778.23 2016-11-22T12:25:24.000Z 778.52 2016-11-22T12:25:24.998Z 778.89 2016-11-22T12:25:25.998Z 779.19 2016-11-22T12:25:27.000Z 779.42 2016-11-22T12:25:28.000Z 779.65 2016-11-22T12:25:28.998Z 779.97 2016-11-22T12:25:29.998Z 780.22 2016-11-22T12:25:31.000Z 780.54 2016-11-22T12:25:32.000Z 780.7 2016-11-22T12:25:32.998Z 781 2016-11-22T12:25:35.000Z 781.34 2016-11-22T12:25:36.998Z 781.77 2016-11-22T12:25:39.000Z 782.06 2016-11-22T12:25:40.000Z 782.4 2016-11-22T12:25:40.998Z 782.72 2016-11-22T12:25:41.998Z 783.63 2016-11-22T12:25:44.998Z 784.05 2016-11-22T12:25:45.998Z 784.39 2016-11-22T12:25:47.000Z 785.17 2016-11-22T12:25:48.998Z 785.54 2016-11-22T12:25:49.998Z 785.95 2016-11-22T12:25:51.000Z 786.33 2016-11-22T12:25:52.000Z 786.65 2016-11-22T12:25:52.998Z 786.98 2016-11-22T12:25:53.998Z 787.61 2016-11-22T12:25:56.000Z 787.86 2016-11-22T12:25:56.998Z 788.2 2016-11-22T12:25:57.998Z 788.52 2016-11-22T12:25:59.000Z 789.5 2016-11-22T12:26:01.998Z 789.77 2016-11-22T12:26:03.000Z 790.04 2016-11-22T12:26:04.000Z 790.49 2016-11-22T12:26:05.998Z 790.86 2016-11-22T12:26:07.000Z 791.18 2016-11-22T12:26:08.000Z 791.5 2016-11-22T12:26:09.998Z 791.9 2016-11-22T12:26:12.998Z 792.34 2016-11-22T12:26:15.000Z 792.83 2016-11-22T12:26:16.000Z 793.29 2016-11-22T12:26:16.998Z 796.05 2016-11-22T12:26:23.000Z 797.09 2016-11-22T12:26:24.998Z 797.59 2016-11-22T12:26:25.998Z 798.06 2016-11-22T12:26:27.000Z 799.09 2016-11-22T12:26:28.998Z 799.57 2016-11-22T12:26:29.998Z 799.95 2016-11-22T12:26:31.000Z 800.37 2016-11-22T12:26:32.000Z 800.76 2016-11-22T12:26:32.998Z 801.22 2016-11-22T12:26:33.998Z 801.65 2016-11-22T12:26:35.000Z 803.03 2016-11-22T12:26:40.000Z 803.39 2016-11-22T12:26:41.998Z 803.58 2016-11-22T12:26:43.000Z 804.15 2016-11-22T12:26:45.998Z 804.39 2016-11-22T12:26:47.000Z 804.64 2016-11-22T12:26:48.000Z 804.83 2016-11-22T12:26:48.998Z 805.03 2016-11-22T12:26:49.998Z 805.12 2016-11-22T12:26:51.000Z 805.41 2016-11-22T12:26:53.998Z 805.93 2016-11-22T12:27:00.000Z 805.97 2016-11-22T12:27:00.998Z 806.1 2016-11-22T12:27:04.000Z 806.16 2016-11-22T12:27:04.998Z 806.16 2016-11-22T12:27:05.998Z 806.23 2016-11-22T12:27:08.000Z 806.33 2016-11-22T12:27:08.998Z 806.71 2016-11-22T12:27:12.998Z 807.05 2016-11-22T12:27:16.000Z 807.36 2016-11-22T12:27:17.998Z 807.48 2016-11-22T12:27:19.000Z 807.61 2016-11-22T12:27:20.000Z 807.77 2016-11-22T12:27:20.998Z 807.92 2016-11-22T12:27:21.998Z 808.08 2016-11-22T12:27:23.000Z 808.54 2016-11-22T12:27:25.998Z 808.8 2016-11-22T12:27:28.000Z 809.02 2016-11-22T12:27:28.998Z 809.24 2016-11-22T12:27:29.998Z 809.86 2016-11-22T12:27:32.998Z 810.04 2016-11-22T12:27:33.998Z 810.28 2016-11-22T12:27:35.000Z 810.79 2016-11-22T12:27:36.998Z 811.07 2016-11-22T12:27:37.998Z 811.49 2016-11-22T12:27:40.998Z 811.44 2016-11-22T12:27:41.998Z 811.36 2016-11-22T12:27:43.000Z 811.22 2016-11-22T12:27:44.000Z 811.18 2016-11-22T12:27:44.998Z 811.06 2016-11-22T12:27:45.998Z 810.92 2016-11-22T12:27:47.000Z 810.81 2016-11-22T12:27:49.998Z 810.81 2016-11-22T12:27:51.000Z 811.04 2016-11-22T12:27:55.000Z 811.15 2016-11-22T12:27:56.000Z 811.11 2016-11-22T12:27:56.998Z 811.07 2016-11-22T12:27:57.998Z 811 2016-11-22T12:27:59.000Z 810.85 2016-11-22T12:28:00.998Z 810.61 2016-11-22T12:28:03.000Z 810.51 2016-11-22T12:28:04.000Z 810.44 2016-11-22T12:28:04.998Z 810.29 2016-11-22T12:28:05.998Z 810.31 2016-11-22T12:28:09.998Z 810.41 2016-11-22T12:28:11.000Z 810.58 2016-11-22T12:28:12.000Z 810.74 2016-11-22T12:28:12.998Z 810.95 2016-11-22T12:28:13.998Z 810.97 2016-11-22T12:28:15.000Z 811.21 2016-11-22T12:28:16.000Z 812.35 2016-11-22T12:28:23.000Z 812.51 2016-11-22T12:28:24.000Z 812.68 2016-11-22T12:28:24.998Z 812.76 2016-11-22T12:28:25.998Z 812.7 2016-11-22T12:28:28.998Z 812.66 2016-11-22T12:28:29.998Z 812.55 2016-11-22T12:28:31.000Z 812.48 2016-11-22T12:28:32.000Z 812.41 2016-11-22T12:28:32.998Z 812.35 2016-11-22T12:28:33.998Z 812.18 2016-11-22T12:28:35.000Z 812.11 2016-11-22T12:28:36.000Z 811.92 2016-11-22T12:28:40.000Z 811.82 2016-11-22T12:28:40.998Z 811.72 2016-11-22T12:28:41.998Z 811.71 2016-11-22T12:28:43.000Z 811.77 2016-11-22T12:28:44.000Z 811.84 2016-11-22T12:28:44.998Z 811.94 2016-11-22T12:28:45.998Z 812.11 2016-11-22T12:28:47.000Z 812.27 2016-11-22T12:28:48.000Z 812.51 2016-11-22T12:28:48.998Z 812.82 2016-11-22T12:28:49.998Z 813.09 2016-11-22T12:28:51.000Z 813.34 2016-11-22T12:28:52.000Z 813.89 2016-11-22T12:28:53.998Z 814.17 2016-11-22T12:28:55.000Z 814.44 2016-11-22T12:28:56.000Z 814.76 2016-11-22T12:28:56.998Z 814.99 2016-11-22T12:28:57.998Z 815.17 2016-11-22T12:28:59.000Z 815.29 2016-11-22T12:29:00.000Z 815.42 2016-11-22T12:29:01.000Z 815.52 2016-11-22T12:29:02.000Z 815.68 2016-11-22T12:29:03.000Z 815.7 2016-11-22T12:29:07.000Z 815.61 2016-11-22T12:29:08.000Z 815.52 2016-11-22T12:29:09.000Z 815.47 2016-11-22T12:29:10.000Z 815.44 2016-11-22T12:29:11.000Z 815.49 2016-11-22T12:29:12.000Z 815.59 2016-11-22T12:29:13.000Z 815.75 2016-11-22T12:29:14.000Z 815.93 2016-11-22T12:29:16.000Z 816.09 2016-11-22T12:29:17.000Z 816.23 2016-11-22T12:29:18.000Z 816.33 2016-11-22T12:29:19.000Z 816.5 2016-11-22T12:29:20.000Z 816.41 2016-11-22T12:29:22.000Z 816.46 2016-11-22T12:29:23.000Z 816.49 2016-11-22T12:29:25.000Z 816.58 2016-11-22T12:29:26.000Z 816.58 2016-11-22T12:29:27.000Z 816.48 2016-11-22T12:29:29.000Z 816.45 2016-11-22T12:29:30.000Z 816.45 2016-11-22T12:29:31.000Z 816.38 2016-11-22T12:29:32.000Z 816.22 2016-11-22T12:29:33.000Z 816.07 2016-11-22T12:29:34.000Z 816.02 2016-11-22T12:29:37.000Z 815.66 2016-11-22T12:29:41.000Z 815.48 2016-11-22T12:29:42.000Z 815.28 2016-11-22T12:29:43.000Z 815.05 2016-11-22T12:29:44.000Z 814.8 2016-11-22T12:29:45.000Z 814.33 2016-11-22T12:29:47.000Z 814.06 2016-11-22T12:29:48.000Z 813.85 2016-11-22T12:29:49.000Z 813.64 2016-11-22T12:29:50.000Z 813.35 2016-11-22T12:29:51.000Z 813.13 2016-11-22T12:29:52.000Z 812.93 2016-11-22T12:29:53.000Z 812.66 2016-11-22T12:29:54.000Z 812.34 2016-11-22T12:29:55.000Z 811.98 2016-11-22T12:29:56.000Z 811.71 2016-11-22T12:29:57.000Z 811.49 2016-11-22T12:29:58.000Z 811.21 2016-11-22T12:29:59.000Z 810.95 2016-11-22T12:30:00.000Z 810.7 2016-11-22T12:30:01.000Z 810.37 2016-11-22T12:30:02.000Z 810 2016-11-22T12:30:03.000Z 809.61 2016-11-22T12:30:04.000Z 809.17 2016-11-22T12:30:05.000Z 808.71 2016-11-22T12:30:06.000Z 808.27 2016-11-22T12:30:07.000Z 807.8 2016-11-22T12:30:08.000Z 807.37 2016-11-22T12:30:09.000Z 807 2016-11-22T12:30:10.000Z 806.57 2016-11-22T12:30:11.000Z 806.08 2016-11-22T12:30:12.000Z 805.67 2016-11-22T12:30:13.000Z 805.29 2016-11-22T12:30:14.000Z 804.9 2016-11-22T12:30:15.000Z 804.54 2016-11-22T12:30:16.000Z 804.14 2016-11-22T12:30:17.000Z 803.78 2016-11-22T12:30:18.000Z 803.48 2016-11-22T12:30:19.000Z 803.21 2016-11-22T12:30:20.000Z 802.93 2016-11-22T12:30:21.000Z 802.66 2016-11-22T12:30:22.000Z 802.34 2016-11-22T12:30:23.000Z 802 2016-11-22T12:30:24.000Z 801.63 2016-11-22T12:30:25.000Z 801.16 2016-11-22T12:30:26.000Z 800.66 2016-11-22T12:30:27.000Z 800.21 2016-11-22T12:30:28.000Z 799.76 2016-11-22T12:30:29.000Z 799.39 2016-11-22T12:30:30.000Z 799.1 2016-11-22T12:30:31.000Z 798.8 2016-11-22T12:30:32.000Z 798.59 2016-11-22T12:30:33.000Z 798.29 2016-11-22T12:30:34.000Z 797.66 2016-11-22T12:30:36.000Z 797.35 2016-11-22T12:30:37.000Z 797.07 2016-11-22T12:30:38.000Z 796.76 2016-11-22T12:30:39.000Z 796.46 2016-11-22T12:30:40.000Z 796.13 2016-11-22T12:30:41.000Z 795.79 2016-11-22T12:30:42.000Z 795.41 2016-11-22T12:30:43.000Z 794.99 2016-11-22T12:30:44.000Z 794.58 2016-11-22T12:30:45.000Z 794.17 2016-11-22T12:30:46.000Z 793.81 2016-11-22T12:30:47.000Z 793.46 2016-11-22T12:30:48.000Z 793.19 2016-11-22T12:30:49.000Z 792.98 2016-11-22T12:30:50.000Z 792.36 2016-11-22T12:30:52.000Z 792.05 2016-11-22T12:30:53.000Z 791.16 2016-11-22T12:30:56.000Z 790.9 2016-11-22T12:30:57.000Z 790.55 2016-11-22T12:30:58.000Z 789.91 2016-11-22T12:31:00.000Z 789.56 2016-11-22T12:31:01.000Z 789.11 2016-11-22T12:31:02.000Z 788.74 2016-11-22T12:31:03.000Z 788.34 2016-11-22T12:31:04.000Z 788 2016-11-22T12:31:05.000Z 787.65 2016-11-22T12:31:06.000Z 786.88 2016-11-22T12:31:08.000Z 785.95 2016-11-22T12:31:11.000Z 785.69 2016-11-22T12:31:12.000Z 785.31 2016-11-22T12:31:13.000Z 784.94 2016-11-22T12:31:14.000Z 784.55 2016-11-22T12:31:15.000Z 784.15 2016-11-22T12:31:16.000Z 783.74 2016-11-22T12:31:17.000Z 783.2 2016-11-22T12:31:18.000Z 782.7 2016-11-22T12:31:19.000Z 782.2 2016-11-22T12:31:20.000Z 781.69 2016-11-22T12:31:21.000Z 781.24 2016-11-22T12:31:22.000Z 780.68 2016-11-22T12:31:23.000Z 780.21 2016-11-22T12:31:24.000Z 779.78 2016-11-22T12:31:25.000Z 779.34 2016-11-22T12:31:26.000Z 778.98 2016-11-22T12:31:27.000Z 778.57 2016-11-22T12:31:28.000Z 777.93 2016-11-22T12:31:30.000Z 777.62 2016-11-22T12:31:31.000Z 777.31 2016-11-22T12:31:32.000Z 776.67 2016-11-22T12:31:34.000Z 776.37 2016-11-22T12:31:35.000Z 776.11 2016-11-22T12:31:36.000Z 775.83 2016-11-22T12:31:37.000Z 775.66 2016-11-22T12:31:38.000Z 775.46 2016-11-22T12:31:39.000Z 775.31 2016-11-22T12:31:40.000Z 775.09 2016-11-22T12:31:41.000Z 774.83 2016-11-22T12:31:42.000Z 774.65 2016-11-22T12:31:43.000Z 774.5 2016-11-22T12:31:44.000Z 774.33 2016-11-22T12:31:45.000Z 774.04 2016-11-22T12:31:46.000Z 773.82 2016-11-22T12:31:47.000Z 773.66 2016-11-22T12:31:48.000Z 773.54 2016-11-22T12:31:49.000Z 773.38 2016-11-22T12:31:50.000Z 773.25 2016-11-22T12:31:51.000Z 772.96 2016-11-22T12:31:53.000Z 772.8 2016-11-22T12:31:54.000Z 772.7 2016-11-22T12:31:55.000Z 772.64 2016-11-22T12:31:56.000Z 772.66 2016-11-22T12:31:57.000Z 772.74 2016-11-22T12:31:58.000Z 772.66 2016-11-22T12:31:59.000Z 772.44 2016-11-22T12:32:01.000Z 772.31 2016-11-22T12:32:02.000Z 772.14 2016-11-22T12:32:03.000Z 772.02 2016-11-22T12:32:04.000Z 771.68 2016-11-22T12:32:06.000Z 771.49 2016-11-22T12:32:07.000Z 771.09 2016-11-22T12:32:09.000Z 770.88 2016-11-22T12:32:10.000Z 770.68 2016-11-22T12:32:11.000Z 769.81 2016-11-22T12:32:19.000Z 769.77 2016-11-22T12:32:20.000Z 769.75 2016-11-22T12:32:21.000Z 769.1 2016-11-22T12:32:24.000Z 768.8 2016-11-22T12:32:25.000Z 768.53 2016-11-22T12:32:26.000Z 768.21 2016-11-22T12:32:27.000Z 767.71 2016-11-22T12:32:28.000Z 767.23 2016-11-22T12:32:29.000Z 766.81 2016-11-22T12:32:30.000Z 763.93 2016-11-22T12:32:36.000Z 762.51 2016-11-22T12:32:39.000Z 762.09 2016-11-22T12:32:40.000Z 761.61 2016-11-22T12:32:41.000Z 761.1 2016-11-22T12:32:42.000Z 760.56 2016-11-22T12:32:43.000Z 759.98 2016-11-22T12:32:44.000Z 759.37 2016-11-22T12:32:45.000Z 758.77 2016-11-22T12:32:46.000Z 758.15 2016-11-22T12:32:47.000Z 757.6 2016-11-22T12:32:48.000Z 756.97 2016-11-22T12:32:49.000Z 756.37 2016-11-22T12:32:50.000Z 755.77 2016-11-22T12:32:51.000Z 755.17 2016-11-22T12:32:52.000Z 754.59 2016-11-22T12:32:53.000Z 754.03 2016-11-22T12:32:54.000Z 753.45 2016-11-22T12:32:55.000Z 752.88 2016-11-22T12:32:56.000Z 748.93 2016-11-22T12:33:05.000Z 748.48 2016-11-22T12:33:06.000Z 748.09 2016-11-22T12:33:07.000Z 747.64 2016-11-22T12:33:08.000Z 747.14 2016-11-22T12:33:09.000Z 746.6 2016-11-22T12:33:10.000Z 746.06 2016-11-22T12:33:11.000Z 745.06 2016-11-22T12:33:13.000Z 743.96 2016-11-22T12:33:15.000Z 742.96 2016-11-22T12:33:17.000Z 741.46 2016-11-22T12:33:20.000Z 741.1 2016-11-22T12:33:21.000Z 740.38 2016-11-22T12:33:23.000Z 739.53 2016-11-22T12:33:25.000Z 739.13 2016-11-22T12:33:26.000Z 738.57 2016-11-22T12:33:27.000Z 737.99 2016-11-22T12:33:28.000Z 737.35 2016-11-22T12:33:29.000Z 736.72 2016-11-22T12:33:30.000Z 735.13 2016-11-22T12:33:33.000Z 734.62 2016-11-22T12:33:34.000Z 734.1 2016-11-22T12:33:35.000Z 733.6 2016-11-22T12:33:36.000Z 733.12 2016-11-22T12:33:37.000Z 732.06 2016-11-22T12:33:39.000Z 731.43 2016-11-22T12:33:40.000Z 730.08 2016-11-22T12:33:42.000Z 728.05 2016-11-22T12:33:45.000Z 726 2016-11-22T12:33:48.000Z 725.32 2016-11-22T12:33:49.000Z 724.65 2016-11-22T12:33:50.000Z 721.96 2016-11-22T12:33:54.000Z 721.24 2016-11-22T12:33:55.000Z 720.5 2016-11-22T12:33:56.000Z 719.74 2016-11-22T12:33:57.000Z 719.02 2016-11-22T12:33:58.000Z 718.34 2016-11-22T12:33:59.000Z 717.64 2016-11-22T12:34:00.000Z 716.95 2016-11-22T12:34:01.000Z 716.25 2016-11-22T12:34:02.000Z 715.63 2016-11-22T12:34:03.000Z 715.11 2016-11-22T12:34:04.000Z 714.57 2016-11-22T12:34:07.000Z 714.14 2016-11-22T12:34:08.000Z 713.75 2016-11-22T12:34:09.000Z 712.82 2016-11-22T12:34:11.000Z 712.23 2016-11-22T12:34:12.000Z 711.69 2016-11-22T12:34:13.000Z 710.51 2016-11-22T12:34:15.000Z 709.18 2016-11-22T12:34:17.000Z 707.97 2016-11-22T12:34:19.000Z 706.86 2016-11-22T12:34:21.000Z 705.49 2016-11-22T12:34:23.000Z 704.83 2016-11-22T12:34:24.000Z 704.18 2016-11-22T12:34:25.000Z 703.46 2016-11-22T12:34:26.000Z 702.72 2016-11-22T12:34:27.000Z 701.95 2016-11-22T12:34:28.000Z 701.19 2016-11-22T12:34:29.000Z 700.45 2016-11-22T12:34:30.000Z 699.78 2016-11-22T12:34:31.000Z 699.16 2016-11-22T12:34:32.000Z 698.56 2016-11-22T12:34:33.000Z 698.06 2016-11-22T12:34:34.000Z 697.61 2016-11-22T12:34:35.000Z 696.81 2016-11-22T12:34:37.000Z 696.44 2016-11-22T12:34:38.000Z 696.24 2016-11-22T12:34:39.000Z 696.02 2016-11-22T12:34:40.000Z 695.8 2016-11-22T12:34:41.000Z 695.65 2016-11-22T12:34:42.000Z 695.42 2016-11-22T12:34:44.000Z 695.26 2016-11-22T12:34:45.000Z 695.11 2016-11-22T12:34:47.000Z 695.12 2016-11-22T12:34:48.000Z 695.15 2016-11-22T12:34:49.000Z 695.21 2016-11-22T12:34:50.000Z 695.26 2016-11-22T12:34:51.000Z 695.36 2016-11-22T12:34:52.000Z 695.45 2016-11-22T12:34:53.000Z 695.58 2016-11-22T12:34:54.000Z 695.7 2016-11-22T12:34:55.000Z 695.85 2016-11-22T12:34:56.000Z 696.33 2016-11-22T12:34:58.000Z 696.51 2016-11-22T12:34:59.000Z 697.74 2016-11-22T12:35:04.000Z 698.05 2016-11-22T12:35:06.000Z 698.48 2016-11-22T12:35:08.000Z 698.71 2016-11-22T12:35:09.000Z 698.87 2016-11-22T12:35:10.000Z 699.08 2016-11-22T12:35:11.000Z 699.24 2016-11-22T12:35:12.000Z 699.34 2016-11-22T12:35:13.000Z 699.42 2016-11-22T12:35:14.000Z 699.55 2016-11-22T12:35:15.000Z 699.75 2016-11-22T12:35:17.000Z 701.08 2016-11-22T12:35:18.000Z 701.13 2016-11-22T12:35:19.000Z 701.21 2016-11-22T12:35:20.000Z 701.27 2016-11-22T12:35:21.000Z 701.33 2016-11-22T12:35:22.000Z 701.34 2016-11-22T12:35:23.000Z 701.29 2016-11-22T12:35:24.000Z 701.21 2016-11-22T12:35:25.000Z 701.2 2016-11-22T12:35:26.000Z 701.12 2016-11-22T12:35:27.000Z 701.05 2016-11-22T12:35:28.000Z 700.92 2016-11-22T12:35:29.000Z 700.77 2016-11-22T12:35:30.000Z 700.65 2016-11-22T12:35:31.000Z 700.52 2016-11-22T12:35:32.000Z 700.38 2016-11-22T12:35:33.000Z 700.27 2016-11-22T12:35:34.000Z 700.14 2016-11-22T12:35:35.000Z 700.04 2016-11-22T12:35:36.000Z 699.95 2016-11-22T12:35:37.000Z 699.85 2016-11-22T12:35:38.000Z 699.77 2016-11-22T12:35:39.000Z 699.46 2016-11-22T12:35:41.000Z 699.24 2016-11-22T12:35:42.000Z 699.06 2016-11-22T12:35:43.000Z 698.95 2016-11-22T12:35:44.000Z 698.81 2016-11-22T12:35:45.000Z 698.68 2016-11-22T12:35:46.000Z 698.58 2016-11-22T12:35:48.000Z 698.53 2016-11-22T12:35:49.000Z 698.51 2016-11-22T12:35:50.000Z 698.48 2016-11-22T12:35:51.000Z 698.51 2016-11-22T12:35:52.000Z 698.58 2016-11-22T12:35:59.000Z 698.98 2016-11-22T12:36:03.000Z 699.18 2016-11-22T12:36:04.000Z 699.36 2016-11-22T12:36:05.000Z 699.89 2016-11-22T12:36:08.000Z 700.13 2016-11-22T12:36:09.000Z 700.57 2016-11-22T12:36:11.000Z 700.67 2016-11-22T12:36:12.000Z 700.93 2016-11-22T12:36:14.000Z 701.02 2016-11-22T12:36:15.000Z 701.07 2016-11-22T12:36:16.000Z 701.2 2016-11-22T12:36:17.000Z 701.42 2016-11-22T12:36:19.000Z 701.57 2016-11-22T12:36:20.000Z 701.85 2016-11-22T12:36:21.000Z 702.09 2016-11-22T12:36:22.000Z 702.36 2016-11-22T12:36:23.000Z 702.67 2016-11-22T12:36:24.000Z 702.92 2016-11-22T12:36:25.000Z 703.11 2016-11-22T12:36:26.000Z 703.39 2016-11-22T12:36:29.000Z 703.97 2016-11-22T12:36:31.000Z 704.25 2016-11-22T12:36:32.000Z 704.72 2016-11-22T12:36:34.000Z 705.11 2016-11-22T12:36:36.000Z 705.56 2016-11-22T12:36:38.000Z 705.76 2016-11-22T12:36:39.000Z 705.99 2016-11-22T12:36:40.000Z 706.23 2016-11-22T12:36:41.000Z 706.39 2016-11-22T12:36:42.000Z 706.78 2016-11-22T12:36:44.000Z 707.17 2016-11-22T12:36:46.000Z 707.5 2016-11-22T12:36:47.000Z 708.18 2016-11-22T12:36:49.000Z 708.46 2016-11-22T12:36:50.000Z 708.68 2016-11-22T12:36:51.000Z 709.36 2016-11-22T12:36:54.000Z 709.63 2016-11-22T12:36:55.000Z 710.01 2016-11-22T12:36:56.000Z 711.02 2016-11-22T12:36:59.000Z 711.37 2016-11-22T12:37:00.000Z 712.22 2016-11-22T12:37:05.000Z 712.47 2016-11-22T12:37:06.000Z 712.65 2016-11-22T12:37:07.000Z 712.81 2016-11-22T12:37:08.000Z 712.91 2016-11-22T12:37:09.000Z 713.01 2016-11-22T12:37:10.000Z 713.21 2016-11-22T12:37:11.000Z 713.64 2016-11-22T12:37:13.000Z 713.9 2016-11-22T12:37:14.000Z 714.3 2016-11-22T12:37:16.000Z 714.42 2016-11-22T12:37:17.000Z 714.7 2016-11-22T12:37:18.000Z 715.03 2016-11-22T12:37:20.000Z 715.29 2016-11-22T12:37:22.000Z 715.42 2016-11-22T12:37:23.000Z 715.5 2016-11-22T12:37:24.000Z 715.58 2016-11-22T12:37:25.000Z 715.74 2016-11-22T12:37:27.000Z 715.97 2016-11-22T12:37:29.000Z 716.13 2016-11-22T12:37:31.000Z 716.81 2016-11-22T12:37:34.000Z 717.41 2016-11-22T12:37:37.000Z 717.87 2016-11-22T12:37:39.000Z 718.9 2016-11-22T12:37:44.000Z 719.13 2016-11-22T12:37:45.000Z 719.35 2016-11-22T12:37:46.000Z 719.66 2016-11-22T12:37:47.000Z 720.01 2016-11-22T12:37:48.000Z 720.33 2016-11-22T12:37:49.000Z 720.63 2016-11-22T12:37:50.000Z 723.69 2016-11-22T12:37:58.000Z 724.03 2016-11-22T12:37:59.000Z 724.37 2016-11-22T12:38:00.000Z 724.64 2016-11-22T12:38:01.000Z 725.35 2016-11-22T12:38:03.000Z 725.95 2016-11-22T12:38:05.000Z 726.86 2016-11-22T12:38:09.000Z 727.17 2016-11-22T12:38:10.000Z 727.47 2016-11-22T12:38:11.000Z 727.87 2016-11-22T12:38:13.000Z 728.14 2016-11-22T12:38:14.000Z 728.83 2016-11-22T12:38:18.000Z 730.02 2016-11-22T12:38:22.000Z 732.53 2016-11-22T12:38:30.000Z 733.19 2016-11-22T12:38:34.000Z 733.96 2016-11-22T12:38:38.000Z 734.45 2016-11-22T12:38:41.000Z 735.09 2016-11-22T12:38:44.000Z 735.3 2016-11-22T12:38:45.000Z 735.56 2016-11-22T12:38:47.000Z 735.78 2016-11-22T12:38:48.000Z 735.92 2016-11-22T12:38:50.000Z 735.98 2016-11-22T12:38:51.000Z 736.08 2016-11-22T12:38:54.000Z 736.17 2016-11-22T12:38:55.000Z 736.29 2016-11-22T12:38:56.000Z 736.47 2016-11-22T12:38:57.000Z 736.76 2016-11-22T12:38:59.000Z 737.65 2016-11-22T12:39:04.000Z 737.74 2016-11-22T12:39:05.000Z 737.74 2016-11-22T12:39:06.000Z 737.76 2016-11-22T12:39:07.000Z 737.76 2016-11-22T12:39:08.000Z 737.74 2016-11-22T12:39:09.000Z 737.67 2016-11-22T12:39:10.000Z 737.64 2016-11-22T12:39:12.000Z 737.6 2016-11-22T12:39:13.000Z 737.72 2016-11-22T12:39:15.000Z 737.75 2016-11-22T12:39:16.000Z 737.82 2016-11-22T12:39:17.000Z 737.95 2016-11-22T12:39:20.000Z 737.8 2016-11-22T12:39:24.000Z 737.63 2016-11-22T12:39:26.000Z 737.14 2016-11-22T12:39:29.000Z 736.82 2016-11-22T12:39:31.000Z 736.56 2016-11-22T12:39:33.000Z 736.42 2016-11-22T12:39:34.000Z 736.31 2016-11-22T12:39:35.000Z 736.24 2016-11-22T12:39:36.000Z 736.08 2016-11-22T12:39:38.000Z 736.01 2016-11-22T12:39:39.000Z 736.08 2016-11-22T12:39:45.000Z 736.23 2016-11-22T12:39:48.000Z 736.35 2016-11-22T12:39:50.000Z 736.91 2016-11-22T12:39:55.000Z 737.22 2016-11-22T12:39:58.000Z 737.4 2016-11-22T12:40:00.000Z 737.48 2016-11-22T12:40:01.000Z 737.51 2016-11-22T12:40:01.999Z 737.49 2016-11-22T12:40:04.000Z 737.48 2016-11-22T12:40:04.998Z 737.55 2016-11-22T12:40:08.000Z 737.51 2016-11-22T12:40:09.998Z 737.4 2016-11-22T12:40:11.000Z 737.29 2016-11-22T12:40:12.000Z 737.15 2016-11-22T12:40:17.998Z 737.09 2016-11-22T12:40:19.000Z 736.96 2016-11-22T12:40:20.000Z 736.45 2016-11-22T12:40:21.998Z 736.1 2016-11-22T12:40:24.998Z 735.81 2016-11-22T12:40:27.000Z 735.31 2016-11-22T12:40:32.000Z 735.39 2016-11-22T12:40:32.998Z 735.51 2016-11-22T12:40:33.998Z 735.65 2016-11-22T12:40:35.000Z 735.89 2016-11-22T12:40:36.998Z 736.14 2016-11-22T12:40:39.000Z 736.25 2016-11-22T12:40:40.998Z 736.26 2016-11-22T12:40:41.998Z 736.41 2016-11-22T12:40:44.000Z 736.53 2016-11-22T12:40:45.998Z 737 2016-11-22T12:40:48.000Z 737.52 2016-11-22T12:40:49.998Z 738.28 2016-11-22T12:40:52.998Z 739.42 2016-11-22T12:40:56.000Z 739.74 2016-11-22T12:40:56.998Z 740.66 2016-11-22T12:41:00.998Z 741.3 2016-11-22T12:41:03.000Z 742.3 2016-11-22T12:41:04.998Z 743.58 2016-11-22T12:41:08.998Z 744.06 2016-11-22T12:41:13.998Z 744.42 2016-11-22T12:41:17.998Z 744.45 2016-11-22T12:41:19.000Z 744.44 2016-11-22T12:41:20.998Z 744.5 2016-11-22T12:41:21.998Z 744.63 2016-11-22T12:41:23.000Z 744.79 2016-11-22T12:41:24.998Z 744.91 2016-11-22T12:41:27.000Z 744.94 2016-11-22T12:41:28.000Z 744.91 2016-11-22T12:41:28.998Z 744.86 2016-11-22T12:41:29.998Z 744.85 2016-11-22T12:41:31.000Z 744.87 2016-11-22T12:41:32.000Z 744.9 2016-11-22T12:41:32.998Z 744.99 2016-11-22T12:41:33.998Z 745.8 2016-11-22T12:41:36.998Z 746.97 2016-11-22T12:41:40.998Z 747.54 2016-11-22T12:41:43.000Z 747.82 2016-11-22T12:41:44.000Z 748.31 2016-11-22T12:41:45.998Z 749 2016-11-22T12:41:48.000Z 749.94 2016-11-22T12:41:52.998Z 750.04 2016-11-22T12:41:53.998Z 750.74 2016-11-22T12:41:57.998Z 751.08 2016-11-22T12:42:00.000Z 751.2 2016-11-22T12:42:01.998Z 751.42 2016-11-22T12:42:04.000Z 752.23 2016-11-22T12:42:08.998Z 752.87 2016-11-22T12:42:12.000Z 753.69 2016-11-22T12:42:15.000Z 753.96 2016-11-22T12:42:16.000Z 754.63 2016-11-22T12:42:17.998Z 755.76 2016-11-22T12:42:20.998Z 756.09 2016-11-22T12:42:21.998Z 756.35 2016-11-22T12:42:23.000Z 756.58 2016-11-22T12:42:24.000Z 757.25 2016-11-22T12:42:28.000Z 757.96 2016-11-22T12:42:31.000Z 758.39 2016-11-22T12:42:32.998Z 758.87 2016-11-22T12:42:35.000Z 759.13 2016-11-22T12:42:36.000Z 759.29 2016-11-22T12:42:36.998Z 759.62 2016-11-22T12:42:39.000Z 759.96 2016-11-22T12:42:40.998Z 760.72 2016-11-22T12:42:44.998Z 760.85 2016-11-22T12:42:47.000Z 760.99 2016-11-22T12:42:48.998Z 761.06 2016-11-22T12:42:49.998Z 761.14 2016-11-22T12:42:52.000Z 760.91 2016-11-22T12:42:56.998Z 760.97 2016-11-22T12:42:59.000Z 761.01 2016-11-22T12:43:00.998Z 761.2 2016-11-22T12:43:04.000Z 761.54 2016-11-22T12:43:05.998Z 761.79 2016-11-22T12:43:08.000Z 762.03 2016-11-22T12:43:09.998Z 762.29 2016-11-22T12:43:12.000Z 764.57 2016-11-22T12:43:21.998Z 765.29 2016-11-22T12:43:24.000Z 765.67 2016-11-22T12:43:24.998Z 766.5 2016-11-22T12:43:27.000Z 767.72 2016-11-22T12:43:29.998Z 768.68 2016-11-22T12:43:32.998Z 769.02 2016-11-22T12:43:33.998Z 770.59 2016-11-22T12:43:39.000Z 771.69 2016-11-22T12:43:41.998Z 772 2016-11-22T12:43:43.000Z 772.2 2016-11-22T12:43:44.000Z 772.35 2016-11-22T12:43:44.998Z 772.49 2016-11-22T12:43:45.998Z 772.61 2016-11-22T12:43:47.000Z 772.8 2016-11-22T12:43:48.000Z 773.07 2016-11-22T12:43:48.998Z 773.29 2016-11-22T12:43:49.998Z 773.47 2016-11-22T12:43:51.000Z 773.73 2016-11-22T12:43:52.000Z 774 2016-11-22T12:43:52.998Z 775.71 2016-11-22T12:44:00.000Z 776.04 2016-11-22T12:44:00.998Z 776.37 2016-11-22T12:44:01.998Z 776.68 2016-11-22T12:44:03.000Z 777.07 2016-11-22T12:44:04.000Z 779.53 2016-11-22T12:44:08.998Z 780.02 2016-11-22T12:44:09.998Z 780.92 2016-11-22T12:44:12.000Z 781.25 2016-11-22T12:44:12.998Z 781.63 2016-11-22T12:44:13.998Z 781.95 2016-11-22T12:44:15.000Z 782.3 2016-11-22T12:44:16.000Z 782.68 2016-11-22T12:44:16.998Z 783.12 2016-11-22T12:44:17.998Z 783.51 2016-11-22T12:44:19.000Z 784.37 2016-11-22T12:44:20.998Z 784.79 2016-11-22T12:44:21.998Z 785.27 2016-11-22T12:44:23.000Z 785.78 2016-11-22T12:44:24.000Z 786.26 2016-11-22T12:44:24.998Z 786.78 2016-11-22T12:44:25.998Z 787.22 2016-11-22T12:44:27.000Z 787.68 2016-11-22T12:44:28.000Z 788.05 2016-11-22T12:44:28.998Z 788.46 2016-11-22T12:44:29.998Z 788.85 2016-11-22T12:44:31.000Z 789.23 2016-11-22T12:44:32.000Z 789.53 2016-11-22T12:44:32.998Z 789.78 2016-11-22T12:44:33.998Z 790.13 2016-11-22T12:44:35.000Z 790.46 2016-11-22T12:44:36.000Z 792.29 2016-11-22T12:44:41.998Z 792.32 2016-11-22T12:44:43.000Z 792.73 2016-11-22T12:44:44.000Z 793.09 2016-11-22T12:44:44.998Z 793.47 2016-11-22T12:44:45.998Z 794.54 2016-11-22T12:44:48.998Z 794.75 2016-11-22T12:44:51.000Z 796.31 2016-11-22T12:44:55.000Z 796.65 2016-11-22T12:44:56.000Z 797.11 2016-11-22T12:44:56.998Z 798.04 2016-11-22T12:45:00.000Z 798.7 2016-11-22T12:45:01.998Z 799.01 2016-11-22T12:45:03.000Z 800.1 2016-11-22T12:45:07.000Z 800.61 2016-11-22T12:45:09.998Z 800.71 2016-11-22T12:45:11.000Z 801.02 2016-11-22T12:45:12.998Z 801.25 2016-11-22T12:45:13.998Z 801.44 2016-11-22T12:45:15.000Z 801.62 2016-11-22T12:45:16.000Z 801.85 2016-11-22T12:45:16.998Z 802.08 2016-11-22T12:45:17.998Z 803.21 2016-11-22T12:45:23.000Z 803.54 2016-11-22T12:45:24.000Z 803.79 2016-11-22T12:45:24.998Z 804.04 2016-11-22T12:45:25.998Z 805.24 2016-11-22T12:45:32.998Z 805.45 2016-11-22T12:45:33.998Z 806.07 2016-11-22T12:45:39.000Z 806.41 2016-11-22T12:45:44.000Z 806.6 2016-11-22T12:45:44.998Z 806.8 2016-11-22T12:45:45.998Z 806.93 2016-11-22T12:45:47.000Z 807.13 2016-11-22T12:45:48.000Z 807.56 2016-11-22T12:45:49.998Z 807.8 2016-11-22T12:45:51.000Z 808 2016-11-22T12:45:52.000Z 808.16 2016-11-22T12:45:52.998Z 808.36 2016-11-22T12:45:53.998Z 808.55 2016-11-22T12:45:55.000Z 809.07 2016-11-22T12:45:56.998Z 809.32 2016-11-22T12:45:57.998Z 809.77 2016-11-22T12:46:00.000Z 809.99 2016-11-22T12:46:00.998Z 810.16 2016-11-22T12:46:01.998Z 810.27 2016-11-22T12:46:03.000Z 810.43 2016-11-22T12:46:04.000Z 810.85 2016-11-22T12:46:05.998Z 811.15 2016-11-22T12:46:07.000Z 811.4 2016-11-22T12:46:08.000Z 811.66 2016-11-22T12:46:08.998Z 811.95 2016-11-22T12:46:09.998Z 812.23 2016-11-22T12:46:11.000Z 812.51 2016-11-22T12:46:12.000Z 812.72 2016-11-22T12:46:12.998Z 812.92 2016-11-22T12:46:13.998Z 813.07 2016-11-22T12:46:15.000Z 813.23 2016-11-22T12:46:16.000Z 813.39 2016-11-22T12:46:16.998Z 813.53 2016-11-22T12:46:17.998Z 813.6 2016-11-22T12:46:19.000Z 813.74 2016-11-22T12:46:20.000Z 813.86 2016-11-22T12:46:20.998Z 814.02 2016-11-22T12:46:21.998Z 814.15 2016-11-22T12:46:23.000Z 814.25 2016-11-22T12:46:24.000Z 814.36 2016-11-22T12:46:24.998Z 814.42 2016-11-22T12:46:27.000Z 814.1 2016-11-22T12:46:29.998Z 814 2016-11-22T12:46:31.000Z 813.95 2016-11-22T12:46:32.000Z 813.97 2016-11-22T12:46:32.998Z 814 2016-11-22T12:46:33.998Z 813.98 2016-11-22T12:46:35.000Z 813.93 2016-11-22T12:46:36.000Z 813.89 2016-11-22T12:46:36.998Z 813.89 2016-11-22T12:46:37.998Z 813.95 2016-11-22T12:46:39.000Z 813.96 2016-11-22T12:46:40.000Z 813.9 2016-11-22T12:46:40.998Z 813.87 2016-11-22T12:46:41.998Z 813.77 2016-11-22T12:46:44.998Z 813.95 2016-11-22T12:46:47.000Z 814.12 2016-11-22T12:46:48.000Z 814.21 2016-11-22T12:46:48.998Z 814.5 2016-11-22T12:46:51.000Z 814.62 2016-11-22T12:46:52.000Z 814.7 2016-11-22T12:46:52.998Z 814.86 2016-11-22T12:46:53.998Z 814.99 2016-11-22T12:46:55.000Z 815.09 2016-11-22T12:46:56.000Z 815.28 2016-11-22T12:46:56.998Z 815.4 2016-11-22T12:46:57.998Z 815.61 2016-11-22T12:46:59.000Z 815.84 2016-11-22T12:47:00.000Z 815.99 2016-11-22T12:47:00.998Z 816.25 2016-11-22T12:47:03.000Z 816.29 2016-11-22T12:47:04.000Z 816.2 2016-11-22T12:47:04.998Z 816.11 2016-11-22T12:47:05.998Z 816.07 2016-11-22T12:47:07.000Z 816 2016-11-22T12:47:08.000Z 815.92 2016-11-22T12:47:08.998Z 815.88 2016-11-22T12:47:09.998Z 815.89 2016-11-22T12:47:11.000Z 815.92 2016-11-22T12:47:12.998Z 815.91 2016-11-22T12:47:13.998Z 815.93 2016-11-22T12:47:20.000Z 815.87 2016-11-22T12:47:20.998Z 815.7 2016-11-22T12:47:21.998Z 815.55 2016-11-22T12:47:23.000Z 815.31 2016-11-22T12:47:24.000Z 815.08 2016-11-22T12:47:24.998Z 814.91 2016-11-22T12:47:25.998Z 814.79 2016-11-22T12:47:27.000Z 814.65 2016-11-22T12:47:28.000Z 814.48 2016-11-22T12:47:28.998Z 814.3 2016-11-22T12:47:29.998Z 814.13 2016-11-22T12:47:31.000Z 814.14 2016-11-22T12:47:32.998Z 814.19 2016-11-22T12:47:33.998Z 814.2 2016-11-22T12:47:35.000Z 814.19 2016-11-22T12:47:36.000Z 814.08 2016-11-22T12:47:36.998Z 813.75 2016-11-22T12:47:39.000Z 813.76 2016-11-22T12:47:40.000Z 813.83 2016-11-22T12:47:43.000Z 813.77 2016-11-22T12:47:44.998Z 813.66 2016-11-22T12:47:47.000Z 813.52 2016-11-22T12:47:51.000Z 812.87 2016-11-22T12:47:56.998Z 812.75 2016-11-22T12:47:57.998Z 812.61 2016-11-22T12:47:59.000Z 812.4 2016-11-22T12:48:00.000Z 812.24 2016-11-22T12:48:00.998Z 812.12 2016-11-22T12:48:01.998Z 812 2016-11-22T12:48:03.000Z 811.81 2016-11-22T12:48:04.000Z 811.71 2016-11-22T12:48:04.998Z 811.51 2016-11-22T12:48:05.998Z 811.2 2016-11-22T12:48:07.000Z 810.81 2016-11-22T12:48:08.000Z 810.08 2016-11-22T12:48:09.998Z 809.76 2016-11-22T12:48:11.000Z 809.49 2016-11-22T12:48:12.000Z 809.2 2016-11-22T12:48:12.998Z 808.89 2016-11-22T12:48:13.998Z 808.58 2016-11-22T12:48:15.000Z 808.28 2016-11-22T12:48:16.000Z 807.94 2016-11-22T12:48:16.998Z 807.75 2016-11-22T12:48:17.998Z 807.3 2016-11-22T12:48:20.998Z 807.21 2016-11-22T12:48:21.998Z 807.03 2016-11-22T12:48:23.000Z 806.9 2016-11-22T12:48:24.000Z 806.79 2016-11-22T12:48:24.998Z 806.63 2016-11-22T12:48:25.998Z 806.34 2016-11-22T12:48:27.000Z 806.01 2016-11-22T12:48:28.000Z 805.65 2016-11-22T12:48:28.998Z 805.37 2016-11-22T12:48:29.998Z 805.05 2016-11-22T12:48:31.000Z 804.73 2016-11-22T12:48:32.000Z 804.49 2016-11-22T12:48:32.998Z 804.17 2016-11-22T12:48:33.998Z 803.88 2016-11-22T12:48:35.000Z 803.6 2016-11-22T12:48:36.000Z 803.26 2016-11-22T12:48:36.998Z 802.59 2016-11-22T12:48:39.000Z 802.32 2016-11-22T12:48:40.000Z 802.09 2016-11-22T12:48:40.998Z 801.76 2016-11-22T12:48:41.998Z 801.15 2016-11-22T12:48:44.000Z 800.78 2016-11-22T12:48:44.998Z 800.41 2016-11-22T12:48:45.998Z 800.06 2016-11-22T12:48:47.000Z 799.67 2016-11-22T12:48:48.000Z 799.22 2016-11-22T12:48:48.998Z 798.79 2016-11-22T12:48:49.998Z 798.33 2016-11-22T12:48:51.000Z 797.86 2016-11-22T12:48:52.000Z 796.94 2016-11-22T12:48:53.998Z 796.53 2016-11-22T12:48:55.000Z 796.17 2016-11-22T12:48:56.000Z 795.77 2016-11-22T12:48:56.998Z 795.43 2016-11-22T12:48:57.998Z 795.02 2016-11-22T12:48:59.000Z 794.18 2016-11-22T12:49:00.998Z 793.89 2016-11-22T12:49:01.998Z 793.29 2016-11-22T12:49:04.000Z 792.92 2016-11-22T12:49:04.998Z 792.48 2016-11-22T12:49:05.998Z 791.63 2016-11-22T12:49:08.000Z 791.15 2016-11-22T12:49:08.998Z 790.61 2016-11-22T12:49:09.998Z 790.16 2016-11-22T12:49:11.000Z 789.64 2016-11-22T12:49:12.000Z 789.15 2016-11-22T12:49:12.998Z 788.64 2016-11-22T12:49:13.998Z 788.15 2016-11-22T12:49:15.000Z 787.64 2016-11-22T12:49:16.000Z 787.09 2016-11-22T12:49:16.998Z 786.47 2016-11-22T12:49:17.998Z 785.9 2016-11-22T12:49:19.000Z 785.32 2016-11-22T12:49:20.000Z 784.81 2016-11-22T12:49:20.998Z 784.26 2016-11-22T12:49:21.998Z 783.73 2016-11-22T12:49:23.000Z 783.12 2016-11-22T12:49:24.000Z 782.52 2016-11-22T12:49:24.998Z 781.94 2016-11-22T12:49:25.998Z 781.4 2016-11-22T12:49:27.000Z 780.22 2016-11-22T12:49:28.998Z 779.66 2016-11-22T12:49:29.998Z 779.13 2016-11-22T12:49:31.000Z 778.68 2016-11-22T12:49:32.000Z 777.9 2016-11-22T12:49:33.998Z 777.53 2016-11-22T12:49:35.000Z 776.78 2016-11-22T12:49:36.998Z 776.34 2016-11-22T12:49:37.998Z 775.99 2016-11-22T12:49:39.000Z 775.64 2016-11-22T12:49:40.000Z 775.4 2016-11-22T12:49:40.998Z 774.1 2016-11-22T12:49:44.998Z 773.88 2016-11-22T12:49:45.998Z 773.61 2016-11-22T12:49:47.000Z 773.34 2016-11-22T12:49:48.000Z 773.07 2016-11-22T12:49:48.998Z 772.75 2016-11-22T12:49:49.998Z 772.45 2016-11-22T12:49:51.000Z 772.19 2016-11-22T12:49:52.000Z 771.9 2016-11-22T12:49:52.998Z 771.56 2016-11-22T12:49:53.998Z 770.76 2016-11-22T12:49:56.000Z 770.39 2016-11-22T12:49:56.998Z 770.1 2016-11-22T12:49:57.998Z 769.83 2016-11-22T12:49:59.000Z 769.37 2016-11-22T12:50:00.998Z 769.08 2016-11-22T12:50:01.998Z 768.91 2016-11-22T12:50:03.000Z 766.21 2016-11-22T12:50:15.000Z 765.84 2016-11-22T12:50:16.000Z 763.37 2016-11-22T12:50:24.000Z 763.17 2016-11-22T12:50:24.998Z 762.9 2016-11-22T12:50:25.998Z 762.56 2016-11-22T12:50:27.000Z 762.21 2016-11-22T12:50:28.000Z 761.89 2016-11-22T12:50:28.998Z 761.66 2016-11-22T12:50:29.998Z 761.44 2016-11-22T12:50:31.000Z 761.21 2016-11-22T12:50:32.000Z 761 2016-11-22T12:50:32.998Z 760.64 2016-11-22T12:50:33.998Z 760.28 2016-11-22T12:50:35.000Z 759.95 2016-11-22T12:50:36.000Z 759.59 2016-11-22T12:50:37.000Z 759.3 2016-11-22T12:50:38.000Z 758.92 2016-11-22T12:50:39.000Z 758.57 2016-11-22T12:50:40.000Z 758.27 2016-11-22T12:50:41.000Z 758.01 2016-11-22T12:50:42.000Z 756.8 2016-11-22T12:50:45.000Z 756.34 2016-11-22T12:50:46.000Z 754.75 2016-11-22T12:50:49.000Z 754.12 2016-11-22T12:50:50.000Z 753.43 2016-11-22T12:50:51.000Z 752.78 2016-11-22T12:50:52.000Z 752.18 2016-11-22T12:50:53.000Z 751.52 2016-11-22T12:50:54.000Z 749.72 2016-11-22T12:50:57.000Z 748.03 2016-11-22T12:51:00.000Z 747.52 2016-11-22T12:51:01.000Z 747.02 2016-11-22T12:51:02.000Z 746.58 2016-11-22T12:51:03.000Z 746.01 2016-11-22T12:51:04.000Z 744.87 2016-11-22T12:51:08.000Z 742.45 2016-11-22T12:51:14.000Z 740.62 2016-11-22T12:51:18.000Z 740.22 2016-11-22T12:51:19.000Z 739.83 2016-11-22T12:51:20.000Z 739.42 2016-11-22T12:51:21.000Z 739.08 2016-11-22T12:51:22.000Z 738.69 2016-11-22T12:51:23.000Z 738.24 2016-11-22T12:51:24.000Z 737.77 2016-11-22T12:51:25.000Z 737.33 2016-11-22T12:51:26.000Z 736.79 2016-11-22T12:51:27.000Z 736.34 2016-11-22T12:51:28.000Z 735.85 2016-11-22T12:51:29.000Z 735.3 2016-11-22T12:51:30.000Z 734.76 2016-11-22T12:51:31.000Z 734.28 2016-11-22T12:51:32.000Z 733.9 2016-11-22T12:51:33.000Z 733.14 2016-11-22T12:51:37.000Z 732.78 2016-11-22T12:51:38.000Z 731.1 2016-11-22T12:51:42.000Z 730.61 2016-11-22T12:51:43.000Z 729.29 2016-11-22T12:51:46.000Z 728.88 2016-11-22T12:51:47.000Z 728.47 2016-11-22T12:51:48.000Z 728.1 2016-11-22T12:51:49.000Z 727.73 2016-11-22T12:51:50.000Z 726.94 2016-11-22T12:51:52.000Z 726.55 2016-11-22T12:51:53.000Z 724.06 2016-11-22T12:51:58.000Z 723.22 2016-11-22T12:51:59.000Z 722.34 2016-11-22T12:52:00.000Z 720.81 2016-11-22T12:52:02.000Z 719.23 2016-11-22T12:52:04.000Z 718.5 2016-11-22T12:52:05.000Z 717.07 2016-11-22T12:52:07.000Z 714.41 2016-11-22T12:52:11.000Z 713.75 2016-11-22T12:52:12.000Z 711.33 2016-11-22T12:52:16.000Z 710.29 2016-11-22T12:52:18.000Z 707.29 2016-11-22T12:52:22.000Z 704.73 2016-11-22T12:52:26.000Z 703.95 2016-11-22T12:52:27.000Z 703.13 2016-11-22T12:52:28.000Z 702.32 2016-11-22T12:52:29.000Z 701.52 2016-11-22T12:52:30.000Z 698.98 2016-11-22T12:52:33.000Z 698.32 2016-11-22T12:52:34.000Z 697.66 2016-11-22T12:52:35.000Z 696.95 2016-11-22T12:52:36.000Z 695.73 2016-11-22T12:52:38.000Z 694.52 2016-11-22T12:52:40.000Z 693.92 2016-11-22T12:52:41.000Z 693.3 2016-11-22T12:52:42.000Z 692.55 2016-11-22T12:52:43.000Z 691.82 2016-11-22T12:52:44.000Z 691.1 2016-11-22T12:52:45.000Z 690.36 2016-11-22T12:52:46.000Z 689.76 2016-11-22T12:52:47.000Z 689.02 2016-11-22T12:52:48.000Z 688.26 2016-11-22T12:52:49.000Z 686.92 2016-11-22T12:52:51.000Z 686.29 2016-11-22T12:52:52.000Z 685.03 2016-11-22T12:52:54.000Z 682.57 2016-11-22T12:52:58.000Z 682.08 2016-11-22T12:52:59.000Z 681.59 2016-11-22T12:53:00.000Z 681.05 2016-11-22T12:53:01.000Z 680.43 2016-11-22T12:53:02.000Z 679.56 2016-11-22T12:53:04.000Z 679.28 2016-11-22T12:53:05.000Z 678.93 2016-11-22T12:53:06.000Z 678.59 2016-11-22T12:53:07.000Z 678.29 2016-11-22T12:53:08.000Z 678.05 2016-11-22T12:53:09.000Z 677.81 2016-11-22T12:53:10.000Z 677.62 2016-11-22T12:53:11.000Z 677.33 2016-11-22T12:53:12.000Z 677.13 2016-11-22T12:53:13.000Z 676.91 2016-11-22T12:53:14.000Z 676.6 2016-11-22T12:53:15.000Z 676.33 2016-11-22T12:53:16.000Z 676.1 2016-11-22T12:53:17.000Z 675.84 2016-11-22T12:53:18.000Z 675.6 2016-11-22T12:53:19.000Z 675.42 2016-11-22T12:53:20.000Z 675.18 2016-11-22T12:53:21.000Z 674.98 2016-11-22T12:53:22.000Z 674.7 2016-11-22T12:53:23.000Z 674.47 2016-11-22T12:53:24.000Z 674.2 2016-11-22T12:53:25.000Z 673.92 2016-11-22T12:53:26.000Z 673.66 2016-11-22T12:53:27.000Z 673.38 2016-11-22T12:53:28.000Z 673.11 2016-11-22T12:53:29.000Z 672.85 2016-11-22T12:53:30.000Z 672.64 2016-11-22T12:53:31.000Z 672.46 2016-11-22T12:53:32.000Z 672.39 2016-11-22T12:53:33.000Z 672.26 2016-11-22T12:53:34.000Z 672.08 2016-11-22T12:53:35.000Z 671.88 2016-11-22T12:53:36.000Z 671.74 2016-11-22T12:53:37.000Z 671.6 2016-11-22T12:53:38.000Z 671.47 2016-11-22T12:53:39.000Z 671.3 2016-11-22T12:53:40.000Z 671.12 2016-11-22T12:53:41.000Z 670.9 2016-11-22T12:53:42.000Z 670.53 2016-11-22T12:53:43.000Z 670.24 2016-11-22T12:53:44.000Z 669.98 2016-11-22T12:53:45.000Z 669.75 2016-11-22T12:53:46.000Z 669.65 2016-11-22T12:53:47.000Z 669.61 2016-11-22T12:53:48.000Z 669.56 2016-11-22T12:53:49.000Z 669.57 2016-11-22T12:53:50.000Z 669.6 2016-11-22T12:53:51.000Z 669.58 2016-11-22T12:53:52.000Z 669.54 2016-11-22T12:53:53.000Z 669.53 2016-11-22T12:53:54.000Z 669.46 2016-11-22T12:53:55.000Z 669.37 2016-11-22T12:53:56.000Z 669.33 2016-11-22T12:53:57.000Z 669.3 2016-11-22T12:53:58.000Z 669.22 2016-11-22T12:53:59.000Z 669.11 2016-11-22T12:54:00.000Z 669.02 2016-11-22T12:54:01.000Z 668.9 2016-11-22T12:54:02.000Z 668.79 2016-11-22T12:54:03.000Z 668.58 2016-11-22T12:54:04.000Z 668.41 2016-11-22T12:54:05.000Z 668.27 2016-11-22T12:54:06.000Z 668.24 2016-11-22T12:54:07.000Z 668.06 2016-11-22T12:54:08.000Z 668.01 2016-11-22T12:54:09.000Z 667.96 2016-11-22T12:54:10.000Z 667.93 2016-11-22T12:54:11.000Z 667.93 2016-11-22T12:54:12.000Z 667.9 2016-11-22T12:54:13.000Z 667.87 2016-11-22T12:54:14.000Z 667.81 2016-11-22T12:54:15.000Z 667.82 2016-11-22T12:54:16.000Z 667.79 2016-11-22T12:54:17.000Z 667.78 2016-11-22T12:54:18.000Z 667.75 2016-11-22T12:54:19.000Z 667.8 2016-11-22T12:54:20.000Z 667.8 2016-11-22T12:54:21.000Z 667.75 2016-11-22T12:54:22.000Z 667.67 2016-11-22T12:54:23.000Z 667.59 2016-11-22T12:54:24.000Z 667.54 2016-11-22T12:54:25.000Z 667.49 2016-11-22T12:54:26.000Z 667.34 2016-11-22T12:54:27.000Z 667.19 2016-11-22T12:54:28.000Z 667.01 2016-11-22T12:54:29.000Z 666.83 2016-11-22T12:54:30.000Z 666.69 2016-11-22T12:54:31.000Z 666.57 2016-11-22T12:54:32.000Z 665.08 2016-11-22T12:54:33.000Z 664.97 2016-11-22T12:54:34.000Z 664.85 2016-11-22T12:54:35.000Z 664.82 2016-11-22T12:54:36.000Z 664.8 2016-11-22T12:54:37.000Z 664.69 2016-11-22T12:54:38.000Z 664.55 2016-11-22T12:54:39.000Z 664.43 2016-11-22T12:54:40.000Z 664.27 2016-11-22T12:54:41.000Z 664.06 2016-11-22T12:54:42.000Z 663.8 2016-11-22T12:54:43.000Z 663.53 2016-11-22T12:54:44.000Z 663.29 2016-11-22T12:54:45.000Z 663.17 2016-11-22T12:54:46.000Z 663.02 2016-11-22T12:54:47.000Z 662.96 2016-11-22T12:54:48.000Z 662.89 2016-11-22T12:54:49.000Z 662.83 2016-11-22T12:54:50.000Z 661.77 2016-11-22T12:54:51.000Z 661.65 2016-11-22T12:54:52.000Z 661.61 2016-11-22T12:54:53.000Z 661.55 2016-11-22T12:54:54.000Z 661.54 2016-11-22T12:54:55.000Z 661.47 2016-11-22T12:54:56.000Z 661.46 2016-11-22T12:54:57.000Z 661.45 2016-11-22T12:54:58.000Z 661.46 2016-11-22T12:54:59.000Z 661.45 2016-11-22T12:55:00.000Z 661.45 2016-11-22T12:55:01.000Z 661.41 2016-11-22T12:55:02.000Z 661.39 2016-11-22T12:55:03.000Z 661.35 2016-11-22T12:55:04.000Z 661.32 2016-11-22T12:55:05.000Z 661.29 2016-11-22T12:55:06.000Z 661.21 2016-11-22T12:55:07.000Z 661.17 2016-11-22T12:55:08.000Z 661.17 2016-11-22T12:55:09.000Z 661.22 2016-11-22T12:55:10.000Z 661.29 2016-11-22T12:55:11.000Z 661.4 2016-11-22T12:55:12.000Z 661.52 2016-11-22T12:55:13.000Z 661.64 2016-11-22T12:55:14.000Z 661.79 2016-11-22T12:55:15.000Z 661.9 2016-11-22T12:55:16.000Z 662.05 2016-11-22T12:55:17.000Z 662.23 2016-11-22T12:55:18.000Z 662.4 2016-11-22T12:55:19.000Z 662.54 2016-11-22T12:55:20.000Z 662.66 2016-11-22T12:55:21.000Z 662.77 2016-11-22T12:55:22.000Z 662.95 2016-11-22T12:55:23.000Z 663 2016-11-22T12:55:24.000Z 663.06 2016-11-22T12:55:25.000Z 663.07 2016-11-22T12:55:26.000Z 663.12 2016-11-22T12:55:28.000Z 663.09 2016-11-22T12:55:29.000Z 663.07 2016-11-22T12:55:30.000Z 663.06 2016-11-22T12:55:31.000Z 663.12 2016-11-22T12:55:32.000Z 663.13 2016-11-22T12:55:33.000Z 663.17 2016-11-22T12:55:34.000Z 663.21 2016-11-22T12:55:35.000Z 663.25 2016-11-22T12:55:36.000Z 663.29 2016-11-22T12:55:37.000Z 663.32 2016-11-22T12:55:38.000Z 663.43 2016-11-22T12:55:39.000Z 663.6 2016-11-22T12:55:40.000Z 663.8 2016-11-22T12:55:41.000Z 663.94 2016-11-22T12:55:42.000Z 664.08 2016-11-22T12:55:43.000Z 664.21 2016-11-22T12:55:44.000Z 664.62 2016-11-22T12:55:47.000Z 664.65 2016-11-22T12:55:48.000Z 664.68 2016-11-22T12:55:49.000Z 664.73 2016-11-22T12:55:50.000Z 664.8 2016-11-22T12:55:51.000Z 664.84 2016-11-22T12:55:52.000Z 664.86 2016-11-22T12:55:53.000Z 664.91 2016-11-22T12:55:54.000Z 664.92 2016-11-22T12:55:55.000Z 665.01 2016-11-22T12:55:56.000Z 665.14 2016-11-22T12:55:57.000Z 665.23 2016-11-22T12:55:58.000Z 665.3 2016-11-22T12:55:59.000Z 665.36 2016-11-22T12:56:00.000Z 665.35 2016-11-22T12:56:01.000Z 665.35 2016-11-22T12:56:02.000Z 665.3 2016-11-22T12:56:03.000Z 665.27 2016-11-22T12:56:04.000Z 665.19 2016-11-22T12:56:05.000Z 665.11 2016-11-22T12:56:06.000Z 665.11 2016-11-22T12:56:07.000Z 665.03 2016-11-22T12:56:08.000Z 664.93 2016-11-22T12:56:09.000Z 664.85 2016-11-22T12:56:10.000Z 664.83 2016-11-22T12:56:11.000Z 664.86 2016-11-22T12:56:12.000Z 664.9 2016-11-22T12:56:13.000Z 664.95 2016-11-22T12:56:14.000Z 664.95 2016-11-22T12:56:15.000Z 664.98 2016-11-22T12:56:16.000Z 665 2016-11-22T12:56:17.000Z 665.08 2016-11-22T12:56:18.000Z 665.19 2016-11-22T12:56:19.000Z 665.32 2016-11-22T12:56:20.000Z 665.45 2016-11-22T12:56:21.000Z 665.57 2016-11-22T12:56:22.000Z 665.68 2016-11-22T12:56:23.000Z 665.73 2016-11-22T12:56:24.000Z 665.78 2016-11-22T12:56:25.000Z 665.84 2016-11-22T12:56:26.000Z 665.91 2016-11-22T12:56:27.000Z 665.97 2016-11-22T12:56:28.000Z 666.06 2016-11-22T12:56:29.000Z 666.18 2016-11-22T12:56:30.000Z 666.32 2016-11-22T12:56:31.000Z 666.44 2016-11-22T12:56:34.000Z 666.41 2016-11-22T12:56:35.000Z 666.39 2016-11-22T12:56:36.000Z 666.37 2016-11-22T12:56:37.000Z 666.36 2016-11-22T12:56:38.000Z 666.36 2016-11-22T12:56:39.000Z 666.33 2016-11-22T12:56:40.000Z 666.31 2016-11-22T12:56:41.000Z 666.29 2016-11-22T12:56:42.000Z 666.2 2016-11-22T12:56:43.000Z 666.08 2016-11-22T12:56:44.000Z 666.06 2016-11-22T12:56:45.000Z 666.1 2016-11-22T12:56:46.000Z 666.19 2016-11-22T12:56:47.000Z 666.28 2016-11-22T12:56:48.000Z 666.34 2016-11-22T12:56:49.000Z 666.43 2016-11-22T12:56:50.000Z 666.39 2016-11-22T12:56:51.000Z 666.35 2016-11-22T12:56:52.000Z 666.3 2016-11-22T12:56:53.000Z 666.27 2016-11-22T12:56:54.000Z 666.25 2016-11-22T12:56:55.000Z 666.28 2016-11-22T12:56:56.000Z 666.26 2016-11-22T12:56:57.000Z 666.28 2016-11-22T12:56:58.000Z 666.23 2016-11-22T12:56:59.000Z 666.23 2016-11-22T12:57:00.000Z 666.22 2016-11-22T12:57:01.000Z 666.2 2016-11-22T12:57:02.000Z 666.14 2016-11-22T12:57:03.000Z 666.11 2016-11-22T12:57:04.000Z 666.02 2016-11-22T12:57:05.000Z 666.05 2016-11-22T12:57:06.000Z 666.1 2016-11-22T12:57:07.000Z 666.12 2016-11-22T12:57:08.000Z 666.2 2016-11-22T12:57:09.000Z 666.21 2016-11-22T12:57:10.000Z 666.24 2016-11-22T12:57:11.000Z 666.29 2016-11-22T12:57:12.000Z 666.34 2016-11-22T12:57:13.000Z 666.4 2016-11-22T12:57:14.000Z 666.41 2016-11-22T12:57:15.000Z 666.44 2016-11-22T12:57:16.000Z 666.49 2016-11-22T12:57:17.000Z 666.5 2016-11-22T12:57:18.000Z 666.54 2016-11-22T12:57:19.000Z 666.47 2016-11-22T12:57:20.000Z 666.48 2016-11-22T12:57:21.000Z 666.49 2016-11-22T12:57:22.000Z 666.52 2016-11-22T12:57:24.000Z 666.49 2016-11-22T12:57:25.000Z 666.5 2016-11-22T12:57:26.000Z 666.57 2016-11-22T12:57:28.000Z 666.57 2016-11-22T12:57:29.000Z 666.54 2016-11-22T12:57:30.000Z 666.56 2016-11-22T12:57:31.000Z 666.52 2016-11-22T12:57:32.000Z 666.54 2016-11-22T12:57:33.000Z 666.5 2016-11-22T12:57:34.000Z 666.42 2016-11-22T12:57:35.000Z 666.32 2016-11-22T12:57:36.000Z 666.21 2016-11-22T12:57:37.000Z 666.1 2016-11-22T12:57:38.000Z 666.01 2016-11-22T12:57:39.000Z 666 2016-11-22T12:57:40.000Z 665.94 2016-11-22T12:57:41.000Z 665.85 2016-11-22T12:57:42.000Z 665.77 2016-11-22T12:57:43.000Z 665.71 2016-11-22T12:57:44.000Z 665.6 2016-11-22T12:57:45.000Z 665.51 2016-11-22T12:57:46.000Z 665.32 2016-11-22T12:57:47.000Z 665.13 2016-11-22T12:57:48.000Z 664.94 2016-11-22T12:57:49.000Z 664.74 2016-11-22T12:57:50.000Z 664.49 2016-11-22T12:57:51.000Z 664.19 2016-11-22T12:57:52.000Z 663.88 2016-11-22T12:57:53.000Z 663.64 2016-11-22T12:57:54.000Z 663.4 2016-11-22T12:57:55.000Z 663.09 2016-11-22T12:57:56.000Z 662.82 2016-11-22T12:57:57.000Z 662.52 2016-11-22T12:57:58.000Z 662.32 2016-11-22T12:57:59.000Z 662.11 2016-11-22T12:58:00.000Z 661.91 2016-11-22T12:58:01.000Z 661.69 2016-11-22T12:58:02.000Z 661.51 2016-11-22T12:58:03.000Z 661.32 2016-11-22T12:58:04.000Z 661.1 2016-11-22T12:58:05.000Z 660.84 2016-11-22T12:58:06.000Z 660.56 2016-11-22T12:58:07.000Z 660.31 2016-11-22T12:58:08.000Z 660.04 2016-11-22T12:58:09.000Z 659.75 2016-11-22T12:58:10.000Z 659.43 2016-11-22T12:58:11.000Z 659.12 2016-11-22T12:58:12.000Z 658.83 2016-11-22T12:58:13.000Z 658.55 2016-11-22T12:58:14.000Z 658.21 2016-11-22T12:58:15.000Z 657.86 2016-11-22T12:58:16.000Z 657.65 2016-11-22T12:58:17.000Z 657.41 2016-11-22T12:58:18.000Z 657.17 2016-11-22T12:58:19.000Z 656.9 2016-11-22T12:58:20.000Z 656.66 2016-11-22T12:58:21.000Z 656.37 2016-11-22T12:58:22.000Z 656.14 2016-11-22T12:58:23.000Z 655.93 2016-11-22T12:58:24.000Z 655.68 2016-11-22T12:58:25.000Z 655.42 2016-11-22T12:58:26.000Z 655.12 2016-11-22T12:58:27.000Z 654.74 2016-11-22T12:58:28.000Z 654.3 2016-11-22T12:58:29.000Z 653.88 2016-11-22T12:58:30.000Z 653.55 2016-11-22T12:58:31.000Z 653.27 2016-11-22T12:58:32.000Z 652.98 2016-11-22T12:58:33.000Z 652.69 2016-11-22T12:58:34.000Z 652.48 2016-11-22T12:58:35.000Z 652.27 2016-11-22T12:58:36.000Z 651.98 2016-11-22T12:58:37.000Z 651.73 2016-11-22T12:58:38.000Z 651.41 2016-11-22T12:58:39.000Z 651.04 2016-11-22T12:58:40.000Z 650.74 2016-11-22T12:58:41.000Z 650.45 2016-11-22T12:58:42.000Z 650.14 2016-11-22T12:58:43.000Z 649.79 2016-11-22T12:58:44.000Z 649.4 2016-11-22T12:58:45.000Z 649.06 2016-11-22T12:58:46.000Z 648.7 2016-11-22T12:58:47.000Z 648.33 2016-11-22T12:58:48.000Z 647.97 2016-11-22T12:58:49.000Z 647.6 2016-11-22T12:58:50.000Z 647.3 2016-11-22T12:58:51.000Z 647.02 2016-11-22T12:58:52.000Z 646.77 2016-11-22T12:58:53.000Z 646.51 2016-11-22T12:58:54.000Z 646.28 2016-11-22T12:58:55.000Z 646.06 2016-11-22T12:58:56.000Z 645.84 2016-11-22T12:58:57.000Z 645.65 2016-11-22T12:58:58.000Z 645.46 2016-11-22T12:58:59.000Z 645.22 2016-11-22T12:59:00.000Z 645.05 2016-11-22T12:59:01.000Z 644.85 2016-11-22T12:59:02.000Z 644.73 2016-11-22T12:59:03.000Z 644.59 2016-11-22T12:59:04.000Z 644.44 2016-11-22T12:59:05.000Z 644.32 2016-11-22T12:59:06.000Z 644.1 2016-11-22T12:59:07.000Z 643.72 2016-11-22T12:59:09.000Z 643.55 2016-11-22T12:59:10.000Z 643.4 2016-11-22T12:59:11.000Z 643.19 2016-11-22T12:59:12.000Z 643 2016-11-22T12:59:13.000Z 642.8 2016-11-22T12:59:14.000Z 642.59 2016-11-22T12:59:15.000Z 642.32 2016-11-22T12:59:16.000Z 642.07 2016-11-22T12:59:17.000Z 641.86 2016-11-22T12:59:18.000Z 641.68 2016-11-22T12:59:19.000Z 641.48 2016-11-22T12:59:20.000Z 641.29 2016-11-22T12:59:21.000Z 641.16 2016-11-22T12:59:22.000Z 641.1 2016-11-22T12:59:23.000Z 641.08 2016-11-22T12:59:24.000Z 640.99 2016-11-22T12:59:25.000Z 640.88 2016-11-22T12:59:26.000Z 640.84 2016-11-22T12:59:27.000Z 640.82 2016-11-22T12:59:28.000Z 640.83 2016-11-22T12:59:29.000Z 640.86 2016-11-22T12:59:30.000Z 640.88 2016-11-22T12:59:31.000Z 640.85 2016-11-22T12:59:32.000Z 640.79 2016-11-22T12:59:33.000Z 640.78 2016-11-22T12:59:34.000Z 640.76 2016-11-22T12:59:35.000Z 640.69 2016-11-22T12:59:36.000Z 640.64 2016-11-22T12:59:37.000Z 640.57 2016-11-22T12:59:38.000Z 640.51 2016-11-22T12:59:39.000Z 640.38 2016-11-22T12:59:40.000Z 640.29 2016-11-22T12:59:41.000Z 640.22 2016-11-22T12:59:42.000Z 640.09 2016-11-22T12:59:43.000Z 639.91 2016-11-22T12:59:44.000Z 639.72 2016-11-22T12:59:45.000Z 639.58 2016-11-22T12:59:46.000Z 639.49 2016-11-22T12:59:47.000Z 639.51 2016-11-22T12:59:48.000Z 639.55 2016-11-22T12:59:49.000Z 639.6 2016-11-22T12:59:50.000Z 639.67 2016-11-22T12:59:51.000Z 639.74 2016-11-22T12:59:52.000Z 639.78 2016-11-22T12:59:53.000Z 639.73 2016-11-22T12:59:54.000Z 639.67 2016-11-22T12:59:55.000Z 639.63 2016-11-22T12:59:56.000Z 639.59 2016-11-22T12:59:57.000Z 639.6 2016-11-22T12:59:58.000Z 639.63 2016-11-22T12:59:59.000Z 639.61 2016-11-22T13:00:00.000Z 639.53 2016-11-22T13:00:01.000Z 639.48 2016-11-22T13:00:02.000Z 639.45 2016-11-22T13:00:03.000Z 639.42 2016-11-22T13:00:04.000Z 639.43 2016-11-22T13:00:05.000Z 639.48 2016-11-22T13:00:06.000Z 639.54 2016-11-22T13:00:07.000Z 639.62 2016-11-22T13:00:08.000Z 639.69 2016-11-22T13:00:09.000Z 639.75 2016-11-22T13:00:10.000Z 639.76 2016-11-22T13:00:11.000Z 639.82 2016-11-22T13:00:12.000Z 639.83 2016-11-22T13:00:13.000Z 639.81 2016-11-22T13:00:14.000Z 639.73 2016-11-22T13:00:15.000Z 639.55 2016-11-22T13:00:16.000Z 639.35 2016-11-22T13:00:17.000Z 639.16 2016-11-22T13:00:18.000Z 639.06 2016-11-22T13:00:19.000Z 638.87 2016-11-22T13:00:20.000Z 638.72 2016-11-22T13:00:21.000Z 638.54 2016-11-22T13:00:22.000Z 638.44 2016-11-22T13:00:23.000Z 638.35 2016-11-22T13:00:24.000Z 638.22 2016-11-22T13:00:25.000Z 638.17 2016-11-22T13:00:26.000Z 638.06 2016-11-22T13:00:27.000Z 637.89 2016-11-22T13:00:28.000Z 637.75 2016-11-22T13:00:29.000Z 637.53 2016-11-22T13:00:30.000Z 637.32 2016-11-22T13:00:31.000Z 637.1 2016-11-22T13:00:32.000Z 636.83 2016-11-22T13:00:33.000Z 636.65 2016-11-22T13:00:34.000Z 636.41 2016-11-22T13:00:35.000Z 636.15 2016-11-22T13:00:36.000Z 635.93 2016-11-22T13:00:37.000Z 635.69 2016-11-22T13:00:38.000Z 635.45 2016-11-22T13:00:39.000Z 635.3 2016-11-22T13:00:40.000Z 635.13 2016-11-22T13:00:41.000Z 634.9 2016-11-22T13:00:42.000Z 634.67 2016-11-22T13:00:43.000Z 634.39 2016-11-22T13:00:44.000Z 634.15 2016-11-22T13:00:45.000Z 633.87 2016-11-22T13:00:46.000Z 633.59 2016-11-22T13:00:47.000Z 633.36 2016-11-22T13:00:48.000Z 633.11 2016-11-22T13:00:49.000Z 632.88 2016-11-22T13:00:50.000Z 632.59 2016-11-22T13:00:51.000Z 632.37 2016-11-22T13:00:52.000Z 632.15 2016-11-22T13:00:53.000Z 632 2016-11-22T13:00:54.000Z 631.82 2016-11-22T13:00:55.000Z 631.67 2016-11-22T13:00:56.000Z 631.55 2016-11-22T13:00:57.000Z 631.39 2016-11-22T13:00:58.000Z 631.21 2016-11-22T13:00:59.000Z 631.06 2016-11-22T13:01:00.000Z 630.85 2016-11-22T13:01:01.000Z 630.68 2016-11-22T13:01:02.000Z 630.56 2016-11-22T13:01:03.000Z 630.48 2016-11-22T13:01:04.000Z 630.36 2016-11-22T13:01:05.000Z 630.24 2016-11-22T13:01:06.000Z 630.16 2016-11-22T13:01:07.000Z 630.15 2016-11-22T13:01:08.000Z 630.08 2016-11-22T13:01:09.000Z 630 2016-11-22T13:01:10.000Z 629.98 2016-11-22T13:01:11.000Z 629.98 2016-11-22T13:01:12.000Z 630 2016-11-22T13:01:13.000Z 630.03 2016-11-22T13:01:14.000Z 630.09 2016-11-22T13:01:15.000Z 630.15 2016-11-22T13:01:16.000Z 630.18 2016-11-22T13:01:17.000Z 630.19 2016-11-22T13:01:18.000Z 630.2 2016-11-22T13:01:19.000Z 630.28 2016-11-22T13:01:20.000Z 630.32 2016-11-22T13:01:21.000Z 630.31 2016-11-22T13:01:22.000Z 630.36 2016-11-22T13:01:23.000Z 630.41 2016-11-22T13:01:24.000Z 630.46 2016-11-22T13:01:25.000Z 630.52 2016-11-22T13:01:26.000Z 630.57 2016-11-22T13:01:27.000Z 630.7 2016-11-22T13:01:28.000Z 630.77 2016-11-22T13:01:29.000Z 630.83 2016-11-22T13:01:29.999Z 630.91 2016-11-22T13:01:31.000Z 631.03 2016-11-22T13:01:32.000Z 631.03 2016-11-22T13:01:32.998Z 631.06 2016-11-22T13:01:33.998Z 630.99 2016-11-22T13:01:35.000Z 630.94 2016-11-22T13:01:36.000Z 630.88 2016-11-22T13:01:36.998Z 630.82 2016-11-22T13:01:37.998Z 630.68 2016-11-22T13:01:39.000Z 630.58 2016-11-22T13:01:40.000Z 630.44 2016-11-22T13:01:40.998Z 630.33 2016-11-22T13:01:41.998Z 630.23 2016-11-22T13:01:43.000Z 630.18 2016-11-22T13:01:44.000Z 630.06 2016-11-22T13:01:44.998Z 629.97 2016-11-22T13:01:45.998Z 629.88 2016-11-22T13:01:47.000Z 629.69 2016-11-22T13:01:48.000Z 629.15 2016-11-22T13:01:49.998Z 628.86 2016-11-22T13:01:51.000Z 628.08 2016-11-22T13:01:53.998Z 627.88 2016-11-22T13:01:54.998Z 627.78 2016-11-22T13:01:56.000Z 627.73 2016-11-22T13:01:57.000Z 627.76 2016-11-22T13:01:57.998Z 627.87 2016-11-22T13:01:58.998Z 627.98 2016-11-22T13:02:00.000Z 628.07 2016-11-22T13:02:01.000Z 628.16 2016-11-22T13:02:01.998Z 628.33 2016-11-22T13:02:02.998Z 628.41 2016-11-22T13:02:04.000Z 628.41 2016-11-22T13:02:05.000Z 628.44 2016-11-22T13:02:05.998Z 628.45 2016-11-22T13:02:06.998Z 628.5 2016-11-22T13:02:08.000Z 628.57 2016-11-22T13:02:09.000Z 628.59 2016-11-22T13:02:09.998Z 628.58 2016-11-22T13:02:10.998Z 628.52 2016-11-22T13:02:12.000Z 628.45 2016-11-22T13:02:13.000Z 628.29 2016-11-22T13:02:13.998Z 628.24 2016-11-22T13:02:14.998Z 628.2 2016-11-22T13:02:16.000Z 628.17 2016-11-22T13:02:17.000Z 628.12 2016-11-22T13:02:17.998Z 628.04 2016-11-22T13:02:18.998Z 628.07 2016-11-22T13:02:20.000Z 628.04 2016-11-22T13:02:21.000Z 627.94 2016-11-22T13:02:21.998Z 627.92 2016-11-22T13:02:22.998Z 628.09 2016-11-22T13:02:25.998Z 628.11 2016-11-22T13:02:26.998Z 628.08 2016-11-22T13:02:28.000Z 628.03 2016-11-22T13:02:29.000Z 627.96 2016-11-22T13:02:29.998Z 627.86 2016-11-22T13:02:30.998Z 627.76 2016-11-22T13:02:32.000Z 627.64 2016-11-22T13:02:33.000Z 627.47 2016-11-22T13:02:33.998Z 627.33 2016-11-22T13:02:34.998Z 627.2 2016-11-22T13:02:36.000Z 627.14 2016-11-22T13:02:37.000Z 627.07 2016-11-22T13:02:37.998Z 627.02 2016-11-22T13:02:38.998Z 626.97 2016-11-22T13:02:40.000Z 626.89 2016-11-22T13:02:41.000Z 626.87 2016-11-22T13:02:41.998Z 626.85 2016-11-22T13:02:42.998Z 626.79 2016-11-22T13:02:44.000Z 626.75 2016-11-22T13:02:45.000Z 626.69 2016-11-22T13:02:45.998Z 626.62 2016-11-22T13:02:46.998Z 626.55 2016-11-22T13:02:48.000Z 626.52 2016-11-22T13:02:49.000Z 626.56 2016-11-22T13:02:49.998Z 626.54 2016-11-22T13:02:50.998Z 626.57 2016-11-22T13:02:52.000Z 626.66 2016-11-22T13:02:53.000Z 626.71 2016-11-22T13:02:53.998Z 626.84 2016-11-22T13:02:54.998Z 626.98 2016-11-22T13:02:56.000Z 627.17 2016-11-22T13:02:57.000Z 627.29 2016-11-22T13:02:57.998Z 627.33 2016-11-22T13:02:58.998Z 627.34 2016-11-22T13:03:00.000Z 627.39 2016-11-22T13:03:01.000Z 627.44 2016-11-22T13:03:01.998Z 627.55 2016-11-22T13:03:04.000Z 627.69 2016-11-22T13:03:05.000Z 627.97 2016-11-22T13:03:06.998Z 628.97 2016-11-22T13:03:13.000Z 629.09 2016-11-22T13:03:13.998Z 629.12 2016-11-22T13:03:14.998Z 629.16 2016-11-22T13:03:16.000Z 629.26 2016-11-22T13:03:17.000Z 629.33 2016-11-22T13:03:17.998Z 629.41 2016-11-22T13:03:18.998Z 629.51 2016-11-22T13:03:20.000Z 629.74 2016-11-22T13:03:21.998Z 629.86 2016-11-22T13:03:22.998Z 629.92 2016-11-22T13:03:24.000Z 629.96 2016-11-22T13:03:25.000Z 630.04 2016-11-22T13:03:25.998Z 630.08 2016-11-22T13:03:26.998Z 630.13 2016-11-22T13:03:28.000Z 630.2 2016-11-22T13:03:29.000Z 630.33 2016-11-22T13:03:29.998Z 630.42 2016-11-22T13:03:30.998Z 630.53 2016-11-22T13:03:32.000Z 630.64 2016-11-22T13:03:33.000Z 630.73 2016-11-22T13:03:33.998Z 630.79 2016-11-22T13:03:34.998Z 630.9 2016-11-22T13:03:36.000Z 631.04 2016-11-22T13:03:37.998Z 631.05 2016-11-22T13:03:38.998Z 631.08 2016-11-22T13:03:40.000Z 631.07 2016-11-22T13:03:41.000Z 630.97 2016-11-22T13:03:41.998Z 630.85 2016-11-22T13:03:42.998Z 630.73 2016-11-22T13:03:44.000Z 630.62 2016-11-22T13:03:45.000Z 630.49 2016-11-22T13:03:45.998Z 630.38 2016-11-22T13:03:46.998Z 630.25 2016-11-22T13:03:48.000Z 630.15 2016-11-22T13:03:49.000Z 630.05 2016-11-22T13:03:49.998Z 629.95 2016-11-22T13:03:50.998Z 629.8 2016-11-22T13:03:52.000Z 629.67 2016-11-22T13:03:53.000Z 629.56 2016-11-22T13:03:53.998Z 629.5 2016-11-22T13:03:54.998Z 629.49 2016-11-22T13:03:56.000Z 629.51 2016-11-22T13:03:57.000Z 629.46 2016-11-22T13:03:57.998Z 629.52 2016-11-22T13:03:58.998Z 629.52 2016-11-22T13:04:00.000Z 629.45 2016-11-22T13:04:01.000Z 629.41 2016-11-22T13:04:01.998Z 629.37 2016-11-22T13:04:02.998Z 629.37 2016-11-22T13:04:04.000Z 629.44 2016-11-22T13:04:05.000Z 629.49 2016-11-22T13:04:05.998Z 629.52 2016-11-22T13:04:06.998Z 629.54 2016-11-22T13:04:08.000Z 629.47 2016-11-22T13:04:09.000Z 629.43 2016-11-22T13:04:09.998Z 629.32 2016-11-22T13:04:10.998Z 629.18 2016-11-22T13:04:12.000Z 629.01 2016-11-22T13:04:13.000Z 628.85 2016-11-22T13:04:13.998Z 628.7 2016-11-22T13:04:14.998Z 628.53 2016-11-22T13:04:16.000Z 628.4 2016-11-22T13:04:17.000Z 628.17 2016-11-22T13:04:17.998Z 627.92 2016-11-22T13:04:18.998Z 627.68 2016-11-22T13:04:20.000Z 627.54 2016-11-22T13:04:21.000Z 627.35 2016-11-22T13:04:21.998Z 627.21 2016-11-22T13:04:22.998Z 627.05 2016-11-22T13:04:24.000Z 626.89 2016-11-22T13:04:25.000Z 626.72 2016-11-22T13:04:25.998Z 626.6 2016-11-22T13:04:26.998Z 626.48 2016-11-22T13:04:28.000Z 626.35 2016-11-22T13:04:29.000Z 626.27 2016-11-22T13:04:29.998Z 626.19 2016-11-22T13:04:30.998Z 626.18 2016-11-22T13:04:32.000Z 626.1 2016-11-22T13:04:33.000Z 626.13 2016-11-22T13:04:33.998Z 626.06 2016-11-22T13:04:34.998Z 626 2016-11-22T13:04:36.000Z 625.99 2016-11-22T13:04:37.000Z 625.94 2016-11-22T13:04:37.998Z 625.91 2016-11-22T13:04:38.998Z 625.9 2016-11-22T13:04:40.000Z 625.97 2016-11-22T13:04:41.000Z 626.01 2016-11-22T13:04:41.998Z 625.99 2016-11-22T13:04:42.998Z 625.92 2016-11-22T13:04:44.000Z 625.86 2016-11-22T13:04:45.998Z 625.77 2016-11-22T13:04:46.998Z 625.7 2016-11-22T13:04:48.000Z 625.63 2016-11-22T13:04:49.000Z 625.62 2016-11-22T13:04:49.998Z 625.61 2016-11-22T13:04:50.998Z 625.6 2016-11-22T13:04:52.000Z 625.48 2016-11-22T13:04:53.000Z 625.4 2016-11-22T13:04:53.998Z 625.36 2016-11-22T13:04:54.998Z 625.27 2016-11-22T13:04:56.000Z 625.25 2016-11-22T13:04:57.000Z 625.17 2016-11-22T13:04:57.998Z 625.01 2016-11-22T13:04:58.998Z 624.9 2016-11-22T13:05:00.000Z 624.76 2016-11-22T13:05:01.000Z 624.65 2016-11-22T13:05:01.998Z 624.54 2016-11-22T13:05:02.998Z 624.42 2016-11-22T13:05:04.000Z 624.29 2016-11-22T13:05:05.000Z 624.17 2016-11-22T13:05:05.998Z 623.99 2016-11-22T13:05:06.998Z 623.78 2016-11-22T13:05:08.000Z 623.62 2016-11-22T13:05:09.000Z 623.45 2016-11-22T13:05:09.998Z 623.26 2016-11-22T13:05:10.998Z 623.1 2016-11-22T13:05:12.000Z 623 2016-11-22T13:05:13.000Z 622.9 2016-11-22T13:05:13.998Z 622.74 2016-11-22T13:05:14.998Z 622.58 2016-11-22T13:05:16.000Z 622.41 2016-11-22T13:05:17.000Z 622.27 2016-11-22T13:05:17.998Z 622.07 2016-11-22T13:05:18.998Z 621.93 2016-11-22T13:05:20.000Z 621.83 2016-11-22T13:05:21.000Z 621.71 2016-11-22T13:05:21.998Z 621.59 2016-11-22T13:05:22.998Z 621.44 2016-11-22T13:05:24.000Z 621.32 2016-11-22T13:05:25.000Z 621.16 2016-11-22T13:05:25.998Z 621.05 2016-11-22T13:05:26.998Z 620.92 2016-11-22T13:05:28.000Z 620.83 2016-11-22T13:05:29.000Z 620.73 2016-11-22T13:05:29.998Z 620.72 2016-11-22T13:05:30.998Z 620.68 2016-11-22T13:05:32.000Z 620.6 2016-11-22T13:05:33.000Z 620.53 2016-11-22T13:05:33.998Z 620.45 2016-11-22T13:05:34.998Z 620.34 2016-11-22T13:05:36.000Z 620.23 2016-11-22T13:05:37.000Z 620.15 2016-11-22T13:05:37.998Z 620.06 2016-11-22T13:05:38.998Z 619.98 2016-11-22T13:05:40.000Z 619.85 2016-11-22T13:05:41.000Z 619.79 2016-11-22T13:05:41.998Z 619.77 2016-11-22T13:05:42.998Z 619.72 2016-11-22T13:05:44.000Z 619.72 2016-11-22T13:05:45.000Z 619.66 2016-11-22T13:05:45.998Z 619.61 2016-11-22T13:05:46.998Z 619.53 2016-11-22T13:05:48.000Z 619.47 2016-11-22T13:05:49.000Z 619.38 2016-11-22T13:05:49.998Z 619.24 2016-11-22T13:05:50.998Z 619.14 2016-11-22T13:05:52.000Z 619.03 2016-11-22T13:05:53.000Z 618.9 2016-11-22T13:05:53.998Z 618.8 2016-11-22T13:05:54.998Z 618.69 2016-11-22T13:05:56.000Z 618.6 2016-11-22T13:05:57.000Z 618.51 2016-11-22T13:05:57.998Z 618.46 2016-11-22T13:05:58.998Z 618.44 2016-11-22T13:06:00.000Z 618.36 2016-11-22T13:06:01.000Z 618.3 2016-11-22T13:06:01.998Z 618.24 2016-11-22T13:06:02.998Z 618.11 2016-11-22T13:06:04.000Z 618.01 2016-11-22T13:06:05.000Z 617.9 2016-11-22T13:06:05.998Z 617.76 2016-11-22T13:06:06.998Z 617.69 2016-11-22T13:06:08.000Z 617.69 2016-11-22T13:06:09.000Z 617.68 2016-11-22T13:06:09.998Z 617.7 2016-11-22T13:06:10.998Z 617.69 2016-11-22T13:06:12.000Z 617.67 2016-11-22T13:06:13.000Z 617.7 2016-11-22T13:06:13.998Z 617.72 2016-11-22T13:06:14.998Z 617.75 2016-11-22T13:06:16.000Z 617.73 2016-11-22T13:06:17.000Z 617.75 2016-11-22T13:06:17.998Z 617.77 2016-11-22T13:06:18.998Z 617.8 2016-11-22T13:06:20.000Z 617.79 2016-11-22T13:06:21.000Z 617.85 2016-11-22T13:06:21.998Z 617.86 2016-11-22T13:06:22.998Z 617.87 2016-11-22T13:06:24.000Z 617.86 2016-11-22T13:06:25.000Z 617.83 2016-11-22T13:06:25.998Z 617.85 2016-11-22T13:06:26.998Z 617.9 2016-11-22T13:06:28.000Z 617.87 2016-11-22T13:06:29.000Z 617.92 2016-11-22T13:06:29.998Z 617.97 2016-11-22T13:06:30.998Z 617.96 2016-11-22T13:06:32.000Z 617.96 2016-11-22T13:06:33.000Z 617.88 2016-11-22T13:06:33.998Z 617.79 2016-11-22T13:06:34.998Z 617.7 2016-11-22T13:06:36.000Z 617.63 2016-11-22T13:06:37.000Z 617.58 2016-11-22T13:06:37.998Z 617.44 2016-11-22T13:06:38.998Z 617.32 2016-11-22T13:06:40.000Z 617.21 2016-11-22T13:06:41.000Z 617.11 2016-11-22T13:06:41.998Z 617 2016-11-22T13:06:42.998Z 616.88 2016-11-22T13:06:44.000Z 616.77 2016-11-22T13:06:45.000Z 616.65 2016-11-22T13:06:45.998Z 616.55 2016-11-22T13:06:46.998Z 616.43 2016-11-22T13:06:48.000Z 616.33 2016-11-22T13:06:49.000Z 616.21 2016-11-22T13:06:49.998Z 616.11 2016-11-22T13:06:50.998Z 616.08 2016-11-22T13:06:52.000Z 616.09 2016-11-22T13:06:53.000Z 616.1 2016-11-22T13:06:53.998Z 616.12 2016-11-22T13:06:54.998Z 616.09 2016-11-22T13:06:56.000Z 616.1 2016-11-22T13:06:57.000Z 616.14 2016-11-22T13:06:57.998Z 616.18 2016-11-22T13:06:58.998Z 616.15 2016-11-22T13:07:00.000Z 616.16 2016-11-22T13:07:01.000Z 616.14 2016-11-22T13:07:01.998Z 616.08 2016-11-22T13:07:02.998Z 616.04 2016-11-22T13:07:04.000Z 615.94 2016-11-22T13:07:05.000Z 615.88 2016-11-22T13:07:05.998Z 615.86 2016-11-22T13:07:06.998Z 615.89 2016-11-22T13:07:08.000Z 615.9 2016-11-22T13:07:09.000Z 615.92 2016-11-22T13:07:09.998Z 615.95 2016-11-22T13:07:10.998Z 615.97 2016-11-22T13:07:12.000Z 616.02 2016-11-22T13:07:13.000Z 616.01 2016-11-22T13:07:13.998Z 615.98 2016-11-22T13:07:14.998Z 615.93 2016-11-22T13:07:16.000Z 615.88 2016-11-22T13:07:17.000Z 615.82 2016-11-22T13:07:17.998Z 615.77 2016-11-22T13:07:18.998Z 615.71 2016-11-22T13:07:20.000Z 615.7 2016-11-22T13:07:21.000Z 615.67 2016-11-22T13:07:21.998Z 615.69 2016-11-22T13:07:22.998Z 615.6 2016-11-22T13:07:24.000Z 615.56 2016-11-22T13:07:25.000Z 615.5 2016-11-22T13:07:25.998Z 615.43 2016-11-22T13:07:26.998Z 615.3 2016-11-22T13:07:28.000Z 615.2 2016-11-22T13:07:29.000Z 615.08 2016-11-22T13:07:29.998Z 615 2016-11-22T13:07:30.998Z 614.93 2016-11-22T13:07:32.000Z 614.86 2016-11-22T13:07:33.000Z 614.89 2016-11-22T13:07:33.998Z 614.85 2016-11-22T13:07:34.998Z 614.79 2016-11-22T13:07:36.000Z 614.65 2016-11-22T13:07:37.000Z 614.55 2016-11-22T13:07:37.998Z 614.48 2016-11-22T13:07:38.998Z 614.35 2016-11-22T13:07:40.000Z 614.23 2016-11-22T13:07:41.000Z 614.2 2016-11-22T13:07:41.998Z 614.26 2016-11-22T13:07:42.998Z 614.27 2016-11-22T13:07:44.000Z 614.32 2016-11-22T13:07:45.000Z 614.41 2016-11-22T13:07:45.998Z 614.44 2016-11-22T13:07:46.998Z 614.53 2016-11-22T13:07:48.000Z 614.61 2016-11-22T13:07:49.000Z 614.69 2016-11-22T13:07:49.998Z 614.85 2016-11-22T13:07:50.998Z 614.99 2016-11-22T13:07:52.000Z 614.99 2016-11-22T13:07:53.000Z 615.04 2016-11-22T13:07:53.998Z 615.05 2016-11-22T13:07:54.998Z 615.05 2016-11-22T13:07:56.000Z 615.11 2016-11-22T13:07:57.000Z 615.17 2016-11-22T13:07:57.998Z 615.19 2016-11-22T13:07:58.998Z 615.17 2016-11-22T13:08:00.000Z 615.16 2016-11-22T13:08:01.000Z 615.14 2016-11-22T13:08:01.998Z 615.12 2016-11-22T13:08:02.998Z 615.08 2016-11-22T13:08:04.000Z 615.01 2016-11-22T13:08:05.000Z 614.97 2016-11-22T13:08:05.998Z 614.92 2016-11-22T13:08:06.998Z 614.86 2016-11-22T13:08:08.000Z 614.84 2016-11-22T13:08:09.000Z 614.85 2016-11-22T13:08:09.998Z 614.73 2016-11-22T13:08:10.998Z 614.56 2016-11-22T13:08:12.000Z 614.38 2016-11-22T13:08:13.000Z 614.2 2016-11-22T13:08:13.998Z 614.11 2016-11-22T13:08:14.998Z 613.99 2016-11-22T13:08:16.000Z 613.94 2016-11-22T13:08:17.000Z 613.87 2016-11-22T13:08:17.998Z 613.87 2016-11-22T13:08:18.998Z 613.79 2016-11-22T13:08:20.000Z 613.74 2016-11-22T13:08:21.000Z 613.69 2016-11-22T13:08:21.998Z 613.67 2016-11-22T13:08:22.998Z 613.68 2016-11-22T13:08:24.000Z 613.7 2016-11-22T13:08:25.000Z 613.71 2016-11-22T13:08:25.998Z 613.76 2016-11-22T13:08:26.998Z 613.81 2016-11-22T13:08:28.000Z 613.95 2016-11-22T13:08:29.000Z 614.11 2016-11-22T13:08:29.998Z 614.23 2016-11-22T13:08:30.998Z 614.37 2016-11-22T13:08:32.000Z 614.48 2016-11-22T13:08:33.000Z 614.59 2016-11-22T13:08:33.998Z 614.73 2016-11-22T13:08:34.998Z 614.87 2016-11-22T13:08:36.000Z 614.96 2016-11-22T13:08:37.000Z 615.07 2016-11-22T13:08:37.998Z 615.2 2016-11-22T13:08:38.998Z 615.36 2016-11-22T13:08:40.000Z 615.5 2016-11-22T13:08:41.000Z 615.66 2016-11-22T13:08:41.998Z 615.79 2016-11-22T13:08:42.998Z 615.94 2016-11-22T13:08:44.000Z 616.05 2016-11-22T13:08:45.000Z 616.16 2016-11-22T13:08:45.998Z 616.25 2016-11-22T13:08:46.998Z 616.4 2016-11-22T13:08:48.000Z 616.47 2016-11-22T13:08:49.000Z 616.59 2016-11-22T13:08:49.998Z 616.66 2016-11-22T13:08:50.998Z 616.72 2016-11-22T13:08:52.000Z 616.83 2016-11-22T13:08:53.000Z 616.92 2016-11-22T13:08:53.998Z 617.01 2016-11-22T13:08:54.998Z 617.08 2016-11-22T13:08:56.000Z 617.17 2016-11-22T13:08:57.000Z 617.21 2016-11-22T13:08:57.998Z 617.27 2016-11-22T13:08:58.998Z 617.37 2016-11-22T13:09:00.000Z 617.45 2016-11-22T13:09:01.000Z 617.51 2016-11-22T13:09:01.998Z 617.58 2016-11-22T13:09:02.998Z 617.67 2016-11-22T13:09:04.000Z 617.73 2016-11-22T13:09:05.000Z 617.82 2016-11-22T13:09:05.998Z 617.9 2016-11-22T13:09:06.998Z 618.01 2016-11-22T13:09:08.000Z 618.05 2016-11-22T13:09:09.000Z 618.19 2016-11-22T13:09:09.998Z 618.3 2016-11-22T13:09:10.998Z 618.41 2016-11-22T13:09:12.000Z 618.5 2016-11-22T13:09:13.000Z 618.6 2016-11-22T13:09:13.998Z 618.69 2016-11-22T13:09:14.998Z 618.76 2016-11-22T13:09:16.000Z 618.87 2016-11-22T13:09:17.000Z 618.94 2016-11-22T13:09:17.998Z 618.96 2016-11-22T13:09:18.998Z 618.98 2016-11-22T13:09:20.000Z 618.99 2016-11-22T13:09:21.000Z 619.04 2016-11-22T13:09:21.998Z 619.09 2016-11-22T13:09:22.998Z 619.17 2016-11-22T13:09:24.000Z 619.21 2016-11-22T13:09:25.000Z 619.28 2016-11-22T13:09:25.998Z 619.32 2016-11-22T13:09:26.998Z 619.35 2016-11-22T13:09:28.000Z 619.39 2016-11-22T13:09:29.000Z 619.41 2016-11-22T13:09:29.998Z 619.43 2016-11-22T13:09:30.998Z 619.53 2016-11-22T13:09:32.000Z 619.63 2016-11-22T13:09:33.000Z 619.77 2016-11-22T13:09:33.998Z 619.91 2016-11-22T13:09:34.998Z 619.99 2016-11-22T13:09:36.000Z 620.06 2016-11-22T13:09:37.000Z 620.15 2016-11-22T13:09:37.998Z 620.21 2016-11-22T13:09:38.998Z 620.33 2016-11-22T13:09:40.000Z 620.41 2016-11-22T13:09:41.000Z 620.51 2016-11-22T13:09:41.998Z 620.56 2016-11-22T13:09:42.998Z 620.59 2016-11-22T13:09:44.000Z 620.65 2016-11-22T13:09:45.000Z 620.77 2016-11-22T13:09:45.998Z 620.84 2016-11-22T13:09:46.998Z 620.91 2016-11-22T13:09:48.000Z 620.97 2016-11-22T13:09:49.000Z 621.06 2016-11-22T13:09:49.998Z 621.15 2016-11-22T13:09:50.998Z 621.21 2016-11-22T13:09:52.000Z 621.32 2016-11-22T13:09:53.000Z 621.4 2016-11-22T13:09:53.998Z 621.43 2016-11-22T13:09:54.998Z 621.48 2016-11-22T13:09:56.000Z 621.56 2016-11-22T13:09:57.000Z 621.62 2016-11-22T13:09:57.998Z 621.66 2016-11-22T13:09:58.998Z 621.71 2016-11-22T13:10:00.000Z 621.78 2016-11-22T13:10:01.000Z 621.87 2016-11-22T13:10:01.998Z 621.89 2016-11-22T13:10:02.998Z 621.91 2016-11-22T13:10:04.000Z 621.89 2016-11-22T13:10:05.000Z 621.83 2016-11-22T13:10:05.998Z 621.75 2016-11-22T13:10:06.998Z 621.65 2016-11-22T13:10:08.000Z 621.53 2016-11-22T13:10:09.000Z 621.46 2016-11-22T13:10:09.998Z 621.38 2016-11-22T13:10:10.998Z 621.34 2016-11-22T13:10:12.000Z 621.24 2016-11-22T13:10:13.000Z 621.18 2016-11-22T13:10:13.998Z 621.1 2016-11-22T13:10:14.998Z 621.07 2016-11-22T13:10:16.000Z 621.05 2016-11-22T13:10:17.000Z 621.09 2016-11-22T13:10:17.998Z 621.07 2016-11-22T13:10:18.998Z 621.01 2016-11-22T13:10:20.000Z 621 2016-11-22T13:10:21.000Z 621.01 2016-11-22T13:10:21.998Z 621.08 2016-11-22T13:10:22.998Z 621.14 2016-11-22T13:10:24.000Z 621.26 2016-11-22T13:10:25.000Z 621.35 2016-11-22T13:10:25.998Z 621.47 2016-11-22T13:10:26.998Z 621.53 2016-11-22T13:10:28.000Z 621.59 2016-11-22T13:10:29.000Z 621.61 2016-11-22T13:10:29.998Z 621.59 2016-11-22T13:10:30.998Z 621.6 2016-11-22T13:10:32.000Z 621.62 2016-11-22T13:10:33.000Z 621.65 2016-11-22T13:10:33.998Z 621.6 2016-11-22T13:10:34.998Z 621.56 2016-11-22T13:10:36.000Z 621.43 2016-11-22T13:10:37.000Z 621.32 2016-11-22T13:10:37.998Z 621.25 2016-11-22T13:10:38.998Z 621.13 2016-11-22T13:10:40.000Z 621.05 2016-11-22T13:10:41.000Z 620.97 2016-11-22T13:10:41.998Z 620.9 2016-11-22T13:10:42.998Z 620.82 2016-11-22T13:10:44.000Z 620.71 2016-11-22T13:10:45.000Z 620.59 2016-11-22T13:10:45.998Z 620.33 2016-11-22T13:10:48.000Z 620.22 2016-11-22T13:10:49.000Z 620.11 2016-11-22T13:10:49.998Z 620.03 2016-11-22T13:10:50.998Z 620 2016-11-22T13:10:52.000Z 619.85 2016-11-22T13:10:53.998Z 619.8 2016-11-22T13:10:54.998Z 619.64 2016-11-22T13:10:57.000Z 619.58 2016-11-22T13:10:57.998Z 619.53 2016-11-22T13:10:58.998Z 619.44 2016-11-22T13:11:01.000Z 619.36 2016-11-22T13:11:01.998Z 619.33 2016-11-22T13:11:02.998Z 619.27 2016-11-22T13:11:04.000Z 619.26 2016-11-22T13:11:05.000Z 619.23 2016-11-22T13:11:06.998Z 619.22 2016-11-22T13:11:08.000Z 619.17 2016-11-22T13:11:09.000Z 619.25 2016-11-22T13:11:10.998Z 619.22 2016-11-22T13:11:12.000Z 619.13 2016-11-22T13:11:13.998Z 618.99 2016-11-22T13:11:16.000Z 618.85 2016-11-22T13:11:17.000Z 618.7 2016-11-22T13:11:18.998Z 618.6 2016-11-22T13:11:21.000Z 618.46 2016-11-22T13:11:22.998Z