FD23 FIN SECTEUR 01
25.4
2023-08-05T16:13:07Z
25.8
2023-08-05T16:13:15Z
25.4
2023-08-05T16:13:19Z
25.4
2023-08-05T16:13:22Z
25.4
2023-08-05T16:13:27Z
25.4
2023-08-05T16:13:28Z
25.6
2023-08-05T16:13:36Z
25.6
2023-08-05T16:13:38Z
25.8
2023-08-05T16:13:45Z
26
2023-08-05T16:13:46Z
26
2023-08-05T16:13:48Z
26
2023-08-05T16:13:55Z
25.8
2023-08-05T16:13:57Z
25.6
2023-08-05T16:13:59Z
25.2
2023-08-05T16:14:04Z
24.8
2023-08-05T16:14:07Z
24.8
2023-08-05T16:14:12Z
24.8
2023-08-05T16:14:14Z
24.6
2023-08-05T16:14:16Z
24.6
2023-08-05T16:14:17Z
24.6
2023-08-05T16:14:18Z
24.6
2023-08-05T16:14:19Z
24.6
2023-08-05T16:14:20Z
24.6
2023-08-05T16:14:21Z
24.6
2023-08-05T16:14:22Z
24.6
2023-08-05T16:14:23Z
24.6
2023-08-05T16:14:24Z
24.6
2023-08-05T16:14:25Z
24.6
2023-08-05T16:14:26Z
24.6
2023-08-05T16:14:27Z
24.6
2023-08-05T16:14:28Z
24.8
2023-08-05T16:14:29Z
24.8
2023-08-05T16:14:30Z
24.8
2023-08-05T16:14:31Z
25
2023-08-05T16:14:32Z
25.2
2023-08-05T16:14:40Z
24.8
2023-08-05T16:14:49Z
24.8
2023-08-05T16:14:50Z
24.8
2023-08-05T16:14:51Z
24.6
2023-08-05T16:14:52Z
24.6
2023-08-05T16:14:54Z
24.2
2023-08-05T16:15:02Z
24
2023-08-05T16:15:04Z
24.2
2023-08-05T16:15:11Z
24.2
2023-08-05T16:15:12Z
24.2
2023-08-05T16:15:20Z
24.2
2023-08-05T16:15:21Z
24.2
2023-08-05T16:15:22Z
24.2
2023-08-05T16:15:23Z
24
2023-08-05T16:15:24Z
24
2023-08-05T16:15:25Z
24
2023-08-05T16:15:26Z
24
2023-08-05T16:15:27Z
24
2023-08-05T16:15:28Z
24
2023-08-05T16:15:29Z
24
2023-08-05T16:15:30Z
24
2023-08-05T16:15:31Z
24
2023-08-05T16:15:32Z
24
2023-08-05T16:15:33Z
24
2023-08-05T16:15:34Z
23.8
2023-08-05T16:15:36Z
23.8
2023-08-05T16:15:37Z
23.8
2023-08-05T16:15:38Z
23.6
2023-08-05T16:15:39Z
23.6
2023-08-05T16:15:40Z
23.4
2023-08-05T16:15:42Z
23.4
2023-08-05T16:15:43Z
23.4
2023-08-05T16:15:44Z
23.4
2023-08-05T16:15:45Z
23.4
2023-08-05T16:15:46Z
23.4
2023-08-05T16:15:47Z
23.4
2023-08-05T16:15:48Z
23
2023-08-05T16:15:49Z
23
2023-08-05T16:15:50Z
23
2023-08-05T16:15:51Z
23
2023-08-05T16:15:52Z
23
2023-08-05T16:15:53Z
22.8
2023-08-05T16:15:54Z
22.8
2023-08-05T16:15:55Z
22.6
2023-08-05T16:15:58Z
22.6
2023-08-05T16:15:59Z
22.6
2023-08-05T16:16:00Z
22.6
2023-08-05T16:16:01Z
22.6
2023-08-05T16:16:02Z
22.4
2023-08-05T16:16:04Z
22.4
2023-08-05T16:16:05Z
22.8
2023-08-05T16:16:06Z
22.8
2023-08-05T16:16:07Z
22.8
2023-08-05T16:16:08Z
23
2023-08-05T16:16:09Z
23
2023-08-05T16:16:10Z
23
2023-08-05T16:16:11Z
23
2023-08-05T16:16:12Z
23
2023-08-05T16:16:13Z
23
2023-08-05T16:16:14Z
23
2023-08-05T16:16:15Z
23
2023-08-05T16:16:17Z
23
2023-08-05T16:16:18Z
23
2023-08-05T16:16:19Z
22.6
2023-08-05T16:16:21Z
22
2023-08-05T16:16:28Z
22
2023-08-05T16:16:30Z
21.6
2023-08-05T16:16:38Z
21.8
2023-08-05T16:16:47Z
22
2023-08-05T16:16:49Z
22
2023-08-05T16:16:50Z
22
2023-08-05T16:16:51Z
22
2023-08-05T16:16:52Z
22
2023-08-05T16:16:53Z
22
2023-08-05T16:16:54Z
22
2023-08-05T16:16:55Z
22.4
2023-08-05T16:17:05Z
22.6
2023-08-05T16:17:12Z
22.6
2023-08-05T16:17:13Z
22.6
2023-08-05T16:17:14Z
22.6
2023-08-05T16:17:15Z
22.6
2023-08-05T16:17:16Z
22.6
2023-08-05T16:17:17Z
22.6
2023-08-05T16:17:18Z
22.6
2023-08-05T16:17:20Z
22.8
2023-08-05T16:17:21Z
22.8
2023-08-05T16:17:22Z
22.8
2023-08-05T16:17:23Z
22.8
2023-08-05T16:17:24Z
22.8
2023-08-05T16:17:25Z
22.8
2023-08-05T16:17:26Z
22.8
2023-08-05T16:17:27Z
22.8
2023-08-05T16:17:28Z
22.8
2023-08-05T16:17:29Z
23
2023-08-05T16:17:40Z
23
2023-08-05T16:17:42Z
23
2023-08-05T16:17:46Z
23.2
2023-08-05T16:17:49Z
23
2023-08-05T16:17:57Z
23
2023-08-05T16:18:03Z
23
2023-08-05T16:18:04Z
23
2023-08-05T16:18:05Z
23
2023-08-05T16:18:08Z
23
2023-08-05T16:18:09Z
23
2023-08-05T16:18:10Z
23
2023-08-05T16:18:11Z
23
2023-08-05T16:18:12Z
23
2023-08-05T16:18:13Z
23
2023-08-05T16:18:21Z
23
2023-08-05T16:18:25Z
22.8
2023-08-05T16:18:27Z
22.6
2023-08-05T16:18:28Z
22.4
2023-08-05T16:18:29Z
22.4
2023-08-05T16:18:30Z
22.2
2023-08-05T16:18:31Z
22.2
2023-08-05T16:18:32Z
22.2
2023-08-05T16:18:33Z
22
2023-08-05T16:18:34Z
21.8
2023-08-05T16:18:35Z
21.8
2023-08-05T16:18:36Z
21.8
2023-08-05T16:18:37Z
21.6
2023-08-05T16:18:38Z
21.6
2023-08-05T16:18:39Z
21.6
2023-08-05T16:18:40Z
21.6
2023-08-05T16:18:41Z
21.6
2023-08-05T16:18:42Z
21.6
2023-08-05T16:18:43Z
21.6
2023-08-05T16:18:44Z
21.6
2023-08-05T16:18:45Z
21.6
2023-08-05T16:18:46Z
21.6
2023-08-05T16:18:48Z
21.8
2023-08-05T16:18:50Z
21.8
2023-08-05T16:18:51Z
22
2023-08-05T16:18:52Z
22.2
2023-08-05T16:18:56Z
22.2
2023-08-05T16:19:04Z
21.8
2023-08-05T16:19:07Z
21.6
2023-08-05T16:19:09Z
21.4
2023-08-05T16:19:12Z
21.4
2023-08-05T16:19:14Z
21.4
2023-08-05T16:19:16Z
21.4
2023-08-05T16:19:17Z
21.4
2023-08-05T16:19:20Z
21.4
2023-08-05T16:19:21Z
21.4
2023-08-05T16:19:22Z
21.4
2023-08-05T16:19:23Z
21.4
2023-08-05T16:19:24Z
21.4
2023-08-05T16:19:25Z
21.4
2023-08-05T16:19:26Z
21.4
2023-08-05T16:19:27Z
21.2
2023-08-05T16:19:29Z
21.2
2023-08-05T16:19:30Z
21.2
2023-08-05T16:19:31Z
21.2
2023-08-05T16:19:33Z
21.2
2023-08-05T16:19:35Z
21
2023-08-05T16:19:36Z
21
2023-08-05T16:19:37Z
20.8
2023-08-05T16:19:38Z
20.8
2023-08-05T16:19:39Z
20.6
2023-08-05T16:19:40Z
20.4
2023-08-05T16:19:41Z
20
2023-08-05T16:19:43Z
20
2023-08-05T16:19:45Z
19.8
2023-08-05T16:19:46Z
19.8
2023-08-05T16:19:51Z
19.8
2023-08-05T16:19:54Z
20
2023-08-05T16:20:00Z
20
2023-08-05T16:20:01Z
19.8
2023-08-05T16:20:08Z
20.2
2023-08-05T16:20:14Z
20.2
2023-08-05T16:20:15Z
20.2
2023-08-05T16:20:16Z
20.2
2023-08-05T16:20:17Z
20.2
2023-08-05T16:20:18Z
20.2
2023-08-05T16:20:19Z
20.2
2023-08-05T16:20:21Z
20.2
2023-08-05T16:20:22Z
20.2
2023-08-05T16:20:23Z
20.2
2023-08-05T16:20:24Z
20.2
2023-08-05T16:20:25Z
20.2
2023-08-05T16:20:26Z
20.2
2023-08-05T16:20:27Z
20.2
2023-08-05T16:20:28Z
20.2
2023-08-05T16:20:33Z
20.2
2023-08-05T16:20:34Z
20
2023-08-05T16:20:39Z
20
2023-08-05T16:20:47Z
20
2023-08-05T16:20:48Z
20
2023-08-05T16:20:49Z
20
2023-08-05T16:20:50Z
20.2
2023-08-05T16:20:51Z
20.2
2023-08-05T16:20:57Z
20.4
2023-08-05T16:21:00Z
20.4
2023-08-05T16:21:02Z
20.2
2023-08-05T16:21:03Z
20.2
2023-08-05T16:21:04Z
20.2
2023-08-05T16:21:10Z
20
2023-08-05T16:21:17Z
20
2023-08-05T16:21:18Z
20
2023-08-05T16:21:19Z
19.8
2023-08-05T16:21:20Z
19.8
2023-08-05T16:21:21Z
19.8
2023-08-05T16:21:22Z
19.8
2023-08-05T16:21:23Z
20
2023-08-05T16:21:24Z
20
2023-08-05T16:21:25Z
20
2023-08-05T16:21:26Z
20
2023-08-05T16:21:27Z
20.2
2023-08-05T16:21:28Z
20.2
2023-08-05T16:21:29Z
20.2
2023-08-05T16:21:30Z
20.2
2023-08-05T16:21:31Z
20.2
2023-08-05T16:21:32Z
20
2023-08-05T16:21:39Z
20
2023-08-05T16:21:43Z
20
2023-08-05T16:21:44Z
20
2023-08-05T16:21:45Z
20
2023-08-05T16:21:46Z
20
2023-08-05T16:21:50Z
20
2023-08-05T16:21:53Z
20
2023-08-05T16:21:54Z
20
2023-08-05T16:21:56Z
20
2023-08-05T16:22:02Z
20
2023-08-05T16:22:03Z
20
2023-08-05T16:22:04Z
20
2023-08-05T16:22:05Z
20
2023-08-05T16:22:07Z
20.2
2023-08-05T16:22:09Z
20.4
2023-08-05T16:22:10Z
20.2
2023-08-05T16:22:12Z
20.2
2023-08-05T16:22:16Z
20.2
2023-08-05T16:22:17Z
20
2023-08-05T16:22:18Z
20
2023-08-05T16:22:21Z
19.8
2023-08-05T16:22:23Z
19.8
2023-08-05T16:22:24Z
19.8
2023-08-05T16:22:25Z
19.8
2023-08-05T16:22:26Z
19.8
2023-08-05T16:22:27Z
19.2
2023-08-05T16:22:32Z
19.2
2023-08-05T16:22:33Z
19.2
2023-08-05T16:22:34Z
19
2023-08-05T16:22:35Z
19
2023-08-05T16:22:36Z
19
2023-08-05T16:22:37Z
19
2023-08-05T16:22:39Z
19
2023-08-05T16:22:40Z
19
2023-08-05T16:22:41Z
19
2023-08-05T16:22:42Z
19
2023-08-05T16:22:43Z
19
2023-08-05T16:22:44Z
19.2
2023-08-05T16:22:47Z
19.2
2023-08-05T16:22:49Z
19.2
2023-08-05T16:22:50Z
19.4
2023-08-05T16:22:51Z
19.8
2023-08-05T16:22:57Z
19.8
2023-08-05T16:22:58Z
19.8
2023-08-05T16:22:59Z
19.8
2023-08-05T16:23:00Z
19.8
2023-08-05T16:23:01Z
19.8
2023-08-05T16:23:02Z
19.8
2023-08-05T16:23:03Z
19.8
2023-08-05T16:23:06Z
19.8
2023-08-05T16:23:07Z
19.8
2023-08-05T16:23:08Z
19.8
2023-08-05T16:23:09Z
19.8
2023-08-05T16:23:10Z
19.8
2023-08-05T16:23:11Z
19.8
2023-08-05T16:23:12Z
19.4
2023-08-05T16:23:15Z
19.2
2023-08-05T16:23:18Z
19.2
2023-08-05T16:23:19Z
19.2
2023-08-05T16:23:20Z
19.4
2023-08-05T16:23:22Z
19.4
2023-08-05T16:23:24Z
19.4
2023-08-05T16:23:25Z
19.4
2023-08-05T16:23:27Z
19.4
2023-08-05T16:23:28Z
19.4
2023-08-05T16:23:29Z
19.4
2023-08-05T16:23:30Z
19.4
2023-08-05T16:23:31Z
19.2
2023-08-05T16:23:32Z
19.2
2023-08-05T16:23:33Z
19.2
2023-08-05T16:23:34Z
19.2
2023-08-05T16:23:38Z
19.2
2023-08-05T16:23:39Z
19.2
2023-08-05T16:23:40Z
19.2
2023-08-05T16:23:41Z
19.2
2023-08-05T16:23:43Z
19.2
2023-08-05T16:23:45Z
19.2
2023-08-05T16:23:46Z
19.2
2023-08-05T16:23:47Z
19.2
2023-08-05T16:23:48Z
19
2023-08-05T16:23:49Z
19
2023-08-05T16:23:51Z
19.2
2023-08-05T16:23:52Z
19.2
2023-08-05T16:23:53Z
19.2
2023-08-05T16:23:54Z
19.2
2023-08-05T16:23:55Z
19.8
2023-08-05T16:23:56Z
19.8
2023-08-05T16:23:57Z
20.4
2023-08-05T16:23:58Z
20.4
2023-08-05T16:23:59Z
20.6
2023-08-05T16:24:00Z
21
2023-08-05T16:24:01Z
21.2
2023-08-05T16:24:02Z
21.2
2023-08-05T16:24:03Z
21.2
2023-08-05T16:24:04Z
21.2
2023-08-05T16:24:06Z
21.2
2023-08-05T16:24:08Z
20.4
2023-08-05T16:24:11Z
20
2023-08-05T16:24:13Z
20
2023-08-05T16:24:14Z
19.8
2023-08-05T16:24:15Z
19.8
2023-08-05T16:24:16Z
19.8
2023-08-05T16:24:17Z
19.8
2023-08-05T16:24:19Z
19.8
2023-08-05T16:24:20Z
19.8
2023-08-05T16:24:21Z
19.8
2023-08-05T16:24:22Z
19.4
2023-08-05T16:24:23Z
19.4
2023-08-05T16:24:24Z
19.2
2023-08-05T16:24:27Z
19.4
2023-08-05T16:24:29Z
19.4
2023-08-05T16:24:30Z
19.4
2023-08-05T16:24:32Z
19.4
2023-08-05T16:24:33Z
19.4
2023-08-05T16:24:34Z
19.8
2023-08-05T16:24:35Z
19.8
2023-08-05T16:24:36Z
19.8
2023-08-05T16:24:37Z
19.8
2023-08-05T16:24:38Z
19.8
2023-08-05T16:24:39Z
19.8
2023-08-05T16:24:42Z
19.8
2023-08-05T16:24:43Z
19.8
2023-08-05T16:24:44Z
19.8
2023-08-05T16:24:45Z
20
2023-08-05T16:24:46Z
20
2023-08-05T16:24:48Z
20.4
2023-08-05T16:24:49Z
20.4
2023-08-05T16:24:51Z
20.4
2023-08-05T16:24:52Z
20.4
2023-08-05T16:24:53Z
20.4
2023-08-05T16:24:54Z
20.4
2023-08-05T16:24:57Z
20.4
2023-08-05T16:24:58Z
20.4
2023-08-05T16:24:59Z
20.6
2023-08-05T16:25:00Z
21
2023-08-05T16:25:02Z
21
2023-08-05T16:25:04Z
21
2023-08-05T16:25:06Z
21
2023-08-05T16:25:07Z
21.2
2023-08-05T16:25:09Z
21.2
2023-08-05T16:25:10Z
20.8
2023-08-05T16:25:12Z
20.6
2023-08-05T16:25:14Z
20.4
2023-08-05T16:25:15Z
20.2
2023-08-05T16:25:16Z
20
2023-08-05T16:25:17Z
19.8
2023-08-05T16:25:18Z
19.6
2023-08-05T16:25:19Z
19.4
2023-08-05T16:25:20Z
19.4
2023-08-05T16:25:21Z
19
2023-08-05T16:25:26Z
18.4
2023-08-05T16:25:33Z
18
2023-08-05T16:25:41Z
18.4
2023-08-05T16:25:45Z
18.6
2023-08-05T16:25:46Z
18.6
2023-08-05T16:25:47Z
18.8
2023-08-05T16:25:48Z
18.8
2023-08-05T16:25:49Z
19
2023-08-05T16:25:50Z
19.4
2023-08-05T16:25:56Z
19.8
2023-08-05T16:25:58Z
19.8
2023-08-05T16:25:59Z
20
2023-08-05T16:26:00Z
20.2
2023-08-05T16:26:01Z
20.2
2023-08-05T16:26:02Z
20.4
2023-08-05T16:26:03Z
20.6
2023-08-05T16:26:04Z
20.6
2023-08-05T16:26:05Z
21.2
2023-08-05T16:26:06Z
21.4
2023-08-05T16:26:07Z
21.6
2023-08-05T16:26:08Z
22.4
2023-08-05T16:26:11Z
22.8
2023-08-05T16:26:12Z
23
2023-08-05T16:26:13Z
23.2
2023-08-05T16:26:14Z
23.2
2023-08-05T16:26:15Z
23.4
2023-08-05T16:26:16Z
23.6
2023-08-05T16:26:17Z
23.8
2023-08-05T16:26:18Z
24
2023-08-05T16:26:19Z
24.4
2023-08-05T16:26:20Z
24.6
2023-08-05T16:26:21Z
25
2023-08-05T16:26:22Z
25
2023-08-05T16:26:23Z
25
2023-08-05T16:26:24Z
25.2
2023-08-05T16:26:25Z
25.4
2023-08-05T16:26:26Z
25.6
2023-08-05T16:26:27Z
25.8
2023-08-05T16:26:28Z
25.8
2023-08-05T16:26:29Z
26.2
2023-08-05T16:26:30Z
26.2
2023-08-05T16:26:31Z
26.4
2023-08-05T16:26:32Z
26.4
2023-08-05T16:26:33Z
26.4
2023-08-05T16:26:34Z
26.4
2023-08-05T16:26:35Z
26.4
2023-08-05T16:26:36Z
26.8
2023-08-05T16:26:37Z
26.8
2023-08-05T16:26:38Z
26.8
2023-08-05T16:26:39Z
27
2023-08-05T16:26:40Z
27
2023-08-05T16:26:41Z
27
2023-08-05T16:26:42Z
27
2023-08-05T16:26:43Z
27
2023-08-05T16:26:44Z
27
2023-08-05T16:26:45Z
27
2023-08-05T16:26:46Z
27
2023-08-05T16:26:47Z
27
2023-08-05T16:26:48Z
27
2023-08-05T16:26:49Z
27
2023-08-05T16:26:50Z
27
2023-08-05T16:26:51Z
27
2023-08-05T16:26:52Z
26.6
2023-08-05T16:26:53Z
26.4
2023-08-05T16:26:54Z
26.2
2023-08-05T16:26:55Z
26
2023-08-05T16:26:56Z
25.2
2023-08-05T16:26:59Z
25
2023-08-05T16:27:00Z
24.4
2023-08-05T16:27:02Z
23.8
2023-08-05T16:27:03Z
23
2023-08-05T16:27:05Z
22.2
2023-08-05T16:27:06Z
22
2023-08-05T16:27:07Z
21.6
2023-08-05T16:27:08Z
21.4
2023-08-05T16:27:09Z
21.2
2023-08-05T16:27:11Z
21
2023-08-05T16:27:12Z
20.8
2023-08-05T16:27:13Z
20.8
2023-08-05T16:27:14Z
20.6
2023-08-05T16:27:15Z
20.6
2023-08-05T16:27:16Z
20.6
2023-08-05T16:27:17Z
20.4
2023-08-05T16:27:19Z
20.6
2023-08-05T16:27:25Z
20.4
2023-08-05T16:27:32Z
20
2023-08-05T16:27:35Z
20
2023-08-05T16:27:36Z
20.2
2023-08-05T16:27:37Z
20.2
2023-08-05T16:27:38Z
20.2
2023-08-05T16:27:39Z
20.2
2023-08-05T16:27:40Z
20.2
2023-08-05T16:27:41Z
20.2
2023-08-05T16:27:42Z
20.4
2023-08-05T16:27:45Z
20.4
2023-08-05T16:27:48Z
20.4
2023-08-05T16:27:50Z
20.4
2023-08-05T16:27:51Z
20.6
2023-08-05T16:27:52Z
20.6
2023-08-05T16:27:53Z
20.6
2023-08-05T16:27:54Z
20.6
2023-08-05T16:27:55Z
20.4
2023-08-05T16:27:56Z
20.4
2023-08-05T16:27:58Z
20.4
2023-08-05T16:28:00Z
20.2
2023-08-05T16:28:01Z
20.2
2023-08-05T16:28:02Z
20.2
2023-08-05T16:28:03Z
20.4
2023-08-05T16:28:08Z
20.4
2023-08-05T16:28:10Z
20.2
2023-08-05T16:28:12Z
20.2
2023-08-05T16:28:13Z
20.2
2023-08-05T16:28:16Z
20
2023-08-05T16:28:17Z
20
2023-08-05T16:28:18Z
20
2023-08-05T16:28:19Z
20
2023-08-05T16:28:20Z
20
2023-08-05T16:28:25Z
20
2023-08-05T16:28:26Z
20
2023-08-05T16:28:30Z
20
2023-08-05T16:28:31Z
20
2023-08-05T16:28:32Z
20
2023-08-05T16:28:33Z
20
2023-08-05T16:28:36Z
20
2023-08-05T16:28:38Z
20
2023-08-05T16:28:39Z
20
2023-08-05T16:28:40Z
20
2023-08-05T16:28:41Z
20
2023-08-05T16:28:43Z
20
2023-08-05T16:28:44Z
20.2
2023-08-05T16:28:45Z
20.2
2023-08-05T16:28:46Z
20.4
2023-08-05T16:28:47Z
20.4
2023-08-05T16:28:51Z
20.4
2023-08-05T16:28:52Z
20.6
2023-08-05T16:28:59Z
20.6
2023-08-05T16:29:05Z
20.6
2023-08-05T16:29:06Z
20.6
2023-08-05T16:29:08Z
20.6
2023-08-05T16:29:09Z
20.6
2023-08-05T16:29:11Z
20.6
2023-08-05T16:29:12Z
20.6
2023-08-05T16:29:13Z
20.6
2023-08-05T16:29:21Z
20.8
2023-08-05T16:29:32Z
20.8
2023-08-05T16:29:33Z
20.8
2023-08-05T16:29:35Z
20.8
2023-08-05T16:29:36Z
20.8
2023-08-05T16:29:37Z
20
2023-08-05T16:29:40Z
19.8
2023-08-05T16:29:42Z
19.6
2023-08-05T16:29:44Z
19.4
2023-08-05T16:29:45Z
19.4
2023-08-05T16:29:46Z
19.2
2023-08-05T16:29:47Z
19.2
2023-08-05T16:29:48Z
19.2
2023-08-05T16:29:49Z
19.2
2023-08-05T16:29:51Z
19.2
2023-08-05T16:29:52Z
19.2
2023-08-05T16:29:53Z
19.2
2023-08-05T16:29:56Z
19.4
2023-08-05T16:30:00Z
19.4
2023-08-05T16:30:01Z
19.6
2023-08-05T16:30:03Z
19.6
2023-08-05T16:30:05Z
19.6
2023-08-05T16:30:06Z
19.6
2023-08-05T16:30:07Z
19.6
2023-08-05T16:30:08Z
19.8
2023-08-05T16:30:09Z
20.2
2023-08-05T16:30:14Z
20.2
2023-08-05T16:30:15Z
20.2
2023-08-05T16:30:18Z
20.2
2023-08-05T16:30:19Z
20.2
2023-08-05T16:30:20Z
20.2
2023-08-05T16:30:21Z
20.2
2023-08-05T16:30:22Z
20.2
2023-08-05T16:30:24Z
20.2
2023-08-05T16:30:25Z
20.4
2023-08-05T16:30:32Z
20.4
2023-08-05T16:30:37Z
20.4
2023-08-05T16:30:38Z
20.4
2023-08-05T16:30:39Z
20.4
2023-08-05T16:30:40Z
20.2
2023-08-05T16:30:41Z
20.2
2023-08-05T16:30:42Z
20
2023-08-05T16:30:43Z
20.2
2023-08-05T16:30:44Z
20
2023-08-05T16:30:45Z
20
2023-08-05T16:30:46Z
20
2023-08-05T16:30:50Z
19.8
2023-08-05T16:30:52Z
20
2023-08-05T16:30:53Z
20
2023-08-05T16:30:54Z
20
2023-08-05T16:30:55Z
20.2
2023-08-05T16:31:02Z
20.2
2023-08-05T16:31:03Z
20.4
2023-08-05T16:31:08Z
20.4
2023-08-05T16:31:11Z
20.2
2023-08-05T16:31:17Z
20.2
2023-08-05T16:31:18Z
20.2
2023-08-05T16:31:19Z
20
2023-08-05T16:31:24Z
20
2023-08-05T16:31:25Z
20.2
2023-08-05T16:31:28Z
20.2
2023-08-05T16:31:29Z
20.2
2023-08-05T16:31:30Z
20.2
2023-08-05T16:31:31Z
20
2023-08-05T16:31:33Z
20
2023-08-05T16:31:34Z
20
2023-08-05T16:31:35Z
20
2023-08-05T16:31:36Z
20
2023-08-05T16:31:37Z
20
2023-08-05T16:31:38Z
20
2023-08-05T16:31:40Z
20
2023-08-05T16:31:42Z
20
2023-08-05T16:31:44Z
20.2
2023-08-05T16:31:47Z
20.2
2023-08-05T16:31:48Z
20.2
2023-08-05T16:31:49Z
20.2
2023-08-05T16:31:50Z
20
2023-08-05T16:31:52Z
20
2023-08-05T16:31:54Z
20
2023-08-05T16:31:57Z
20.2
2023-08-05T16:32:02Z
20.2
2023-08-05T16:32:04Z
20.2
2023-08-05T16:32:05Z
20.2
2023-08-05T16:32:06Z
20.2
2023-08-05T16:32:07Z
20.2
2023-08-05T16:32:08Z
20.4
2023-08-05T16:32:10Z
20.4
2023-08-05T16:32:11Z
20.4
2023-08-05T16:32:12Z
20.4
2023-08-05T16:32:13Z
20.2
2023-08-05T16:32:14Z
20.2
2023-08-05T16:32:15Z
20
2023-08-05T16:32:19Z
19.8
2023-08-05T16:32:22Z
19.8
2023-08-05T16:32:25Z
20
2023-08-05T16:32:28Z
20
2023-08-05T16:32:29Z
20
2023-08-05T16:32:30Z
20
2023-08-05T16:32:31Z
20
2023-08-05T16:32:32Z
20
2023-08-05T16:32:33Z
20.2
2023-08-05T16:32:35Z
20.6
2023-08-05T16:32:37Z
20.6
2023-08-05T16:32:38Z
20.8
2023-08-05T16:32:39Z
20.8
2023-08-05T16:32:40Z
20.8
2023-08-05T16:32:42Z
20.8
2023-08-05T16:32:44Z
20.8
2023-08-05T16:32:45Z
20.8
2023-08-05T16:32:47Z
20.8
2023-08-05T16:32:49Z
20.8
2023-08-05T16:32:51Z
20.8
2023-08-05T16:32:55Z
20.4
2023-08-05T16:32:56Z
19.8
2023-08-05T16:33:04Z
19.8
2023-08-05T16:33:05Z
19.8
2023-08-05T16:33:06Z
19.8
2023-08-05T16:33:11Z
20
2023-08-05T16:33:12Z
20
2023-08-05T16:33:13Z
20
2023-08-05T16:33:14Z
20
2023-08-05T16:33:15Z
20
2023-08-05T16:33:16Z
20
2023-08-05T16:33:17Z
20
2023-08-05T16:33:18Z
20
2023-08-05T16:33:25Z
20
2023-08-05T16:33:26Z
20
2023-08-05T16:33:27Z
20.2
2023-08-05T16:33:28Z
20.2
2023-08-05T16:33:29Z
20.4
2023-08-05T16:33:32Z
20.2
2023-08-05T16:33:33Z
20.2
2023-08-05T16:33:34Z
20.2
2023-08-05T16:33:35Z
20.2
2023-08-05T16:33:36Z
20.2
2023-08-05T16:33:37Z
20.2
2023-08-05T16:33:38Z
20.2
2023-08-05T16:33:39Z
20.2
2023-08-05T16:33:40Z
20
2023-08-05T16:33:41Z
20
2023-08-05T16:33:42Z
20
2023-08-05T16:33:43Z
20
2023-08-05T16:33:44Z
20.2
2023-08-05T16:33:45Z
20.2
2023-08-05T16:33:46Z
20.2
2023-08-05T16:33:48Z
20.2
2023-08-05T16:33:54Z
20.2
2023-08-05T16:33:55Z
20.2
2023-08-05T16:33:59Z
20.2
2023-08-05T16:34:00Z
20.2
2023-08-05T16:34:01Z
20.2
2023-08-05T16:34:02Z
20.4
2023-08-05T16:34:03Z
20.4
2023-08-05T16:34:04Z
20.4
2023-08-05T16:34:05Z
20.6
2023-08-05T16:34:08Z
20.6
2023-08-05T16:34:09Z
20.8
2023-08-05T16:34:10Z
20.8
2023-08-05T16:34:12Z
20.8
2023-08-05T16:34:16Z
20.8
2023-08-05T16:34:17Z
20.8
2023-08-05T16:34:19Z
20.8
2023-08-05T16:34:24Z
21
2023-08-05T16:34:25Z
21.2
2023-08-05T16:34:26Z
21.2
2023-08-05T16:34:27Z
21.2
2023-08-05T16:34:28Z
21.2
2023-08-05T16:34:29Z
21
2023-08-05T16:34:30Z
21
2023-08-05T16:34:31Z
21
2023-08-05T16:34:32Z
21.2
2023-08-05T16:34:33Z
21
2023-08-05T16:34:35Z
21.2
2023-08-05T16:34:44Z
21
2023-08-05T16:34:46Z
21
2023-08-05T16:34:47Z
21
2023-08-05T16:34:48Z
21
2023-08-05T16:34:49Z
21
2023-08-05T16:34:50Z
21
2023-08-05T16:34:53Z
21
2023-08-05T16:34:54Z
21
2023-08-05T16:34:55Z
21.2
2023-08-05T16:35:00Z
21
2023-08-05T16:35:01Z
21
2023-08-05T16:35:02Z
21
2023-08-05T16:35:03Z
20.6
2023-08-05T16:35:07Z
20.4
2023-08-05T16:35:11Z
20.4
2023-08-05T16:35:14Z
20.2
2023-08-05T16:35:15Z
20
2023-08-05T16:35:16Z
19.8
2023-08-05T16:35:18Z
19.8
2023-08-05T16:35:19Z
20
2023-08-05T16:35:20Z
19.8
2023-08-05T16:35:21Z
19.8
2023-08-05T16:35:22Z
19.8
2023-08-05T16:35:23Z
20
2023-08-05T16:35:25Z
20.2
2023-08-05T16:35:28Z
20.2
2023-08-05T16:35:29Z
20.2
2023-08-05T16:35:30Z
20.6
2023-08-05T16:35:32Z
20.8
2023-08-05T16:35:37Z
20.6
2023-08-05T16:35:40Z
20.6
2023-08-05T16:35:43Z
20.6
2023-08-05T16:35:45Z
20.6
2023-08-05T16:35:46Z
20.4
2023-08-05T16:35:47Z
20.2
2023-08-05T16:35:52Z
20.4
2023-08-05T16:35:55Z
20.4
2023-08-05T16:35:56Z
20.4
2023-08-05T16:35:57Z
20.6
2023-08-05T16:35:59Z
20.4
2023-08-05T16:36:00Z
20.2
2023-08-05T16:36:06Z
20.4
2023-08-05T16:36:08Z
20.4
2023-08-05T16:36:09Z
20.4
2023-08-05T16:36:10Z
20.4
2023-08-05T16:36:11Z
20.4
2023-08-05T16:36:12Z
20.4
2023-08-05T16:36:13Z
20.6
2023-08-05T16:36:14Z
20.4
2023-08-05T16:36:16Z
20.6
2023-08-05T16:36:17Z
20.4
2023-08-05T16:36:18Z
20.4
2023-08-05T16:36:19Z
20.8
2023-08-05T16:36:20Z
20.6
2023-08-05T16:36:21Z
21
2023-08-05T16:36:26Z
20.8
2023-08-05T16:36:31Z
20.8
2023-08-05T16:36:32Z
20.8
2023-08-05T16:36:33Z
20.8
2023-08-05T16:36:40Z
20.6
2023-08-05T16:36:46Z
20.8
2023-08-05T16:36:47Z
20.8
2023-08-05T16:36:48Z
20.8
2023-08-05T16:36:49Z
20.8
2023-08-05T16:36:52Z
20.8
2023-08-05T16:36:53Z
20.8
2023-08-05T16:36:54Z
21
2023-08-05T16:36:55Z
21
2023-08-05T16:36:56Z
21.2
2023-08-05T16:37:00Z
21.2
2023-08-05T16:37:01Z
21.2
2023-08-05T16:37:02Z
21.2
2023-08-05T16:37:03Z
21.2
2023-08-05T16:37:05Z
21.2
2023-08-05T16:37:07Z
21
2023-08-05T16:37:08Z
21
2023-08-05T16:37:09Z
21
2023-08-05T16:37:10Z
21
2023-08-05T16:37:11Z
21
2023-08-05T16:37:12Z
21
2023-08-05T16:37:13Z
21
2023-08-05T16:37:14Z
21
2023-08-05T16:37:16Z
21
2023-08-05T16:37:17Z
21
2023-08-05T16:37:18Z
20.6
2023-08-05T16:37:25Z
20.6
2023-08-05T16:37:29Z
20.8
2023-08-05T16:37:32Z
20.8
2023-08-05T16:37:33Z
20.8
2023-08-05T16:37:34Z
20.8
2023-08-05T16:37:40Z
20
2023-08-05T16:37:48Z
20.2
2023-08-05T16:37:49Z
20.2
2023-08-05T16:37:54Z
20.2
2023-08-05T16:37:55Z
20.2
2023-08-05T16:37:56Z
20.2
2023-08-05T16:37:57Z
20.2
2023-08-05T16:37:58Z
20.4
2023-08-05T16:37:59Z
20.4
2023-08-05T16:38:00Z
20.6
2023-08-05T16:38:02Z
20.6
2023-08-05T16:38:09Z
20.6
2023-08-05T16:38:13Z
20.8
2023-08-05T16:38:16Z
20.8
2023-08-05T16:38:17Z
20.8
2023-08-05T16:38:18Z
20.8
2023-08-05T16:38:19Z
20.8
2023-08-05T16:38:20Z
20.8
2023-08-05T16:38:21Z
20.6
2023-08-05T16:38:22Z
20.8
2023-08-05T16:38:24Z
20.8
2023-08-05T16:38:27Z
20.8
2023-08-05T16:38:30Z
20.8
2023-08-05T16:38:35Z
20.8
2023-08-05T16:38:39Z
20.8
2023-08-05T16:38:40Z
20.6
2023-08-05T16:38:41Z
20.8
2023-08-05T16:38:42Z
20.6
2023-08-05T16:38:46Z
20.6
2023-08-05T16:38:47Z
20.6
2023-08-05T16:38:48Z
20.6
2023-08-05T16:38:49Z
20.6
2023-08-05T16:38:50Z
20.6
2023-08-05T16:38:51Z
20.4
2023-08-05T16:38:52Z
20.4
2023-08-05T16:38:53Z
20.6
2023-08-05T16:38:58Z
20.6
2023-08-05T16:39:00Z
20.8
2023-08-05T16:39:01Z
21
2023-08-05T16:39:10Z
21
2023-08-05T16:39:12Z
20.8
2023-08-05T16:39:14Z
20.8
2023-08-05T16:39:15Z
20.6
2023-08-05T16:39:16Z
20.6
2023-08-05T16:39:17Z
20.6
2023-08-05T16:39:18Z
20.6
2023-08-05T16:39:21Z
20.6
2023-08-05T16:39:22Z
20.6
2023-08-05T16:39:23Z
20.8
2023-08-05T16:39:24Z
20.6
2023-08-05T16:39:25Z
20.8
2023-08-05T16:39:26Z
20.8
2023-08-05T16:39:27Z
20.8
2023-08-05T16:39:28Z
20.8
2023-08-05T16:39:35Z
20.8
2023-08-05T16:39:42Z
20.8
2023-08-05T16:39:43Z
20.8
2023-08-05T16:39:44Z
20.8
2023-08-05T16:39:45Z
21
2023-08-05T16:39:48Z
21
2023-08-05T16:39:49Z
21
2023-08-05T16:39:50Z
21
2023-08-05T16:39:51Z
21
2023-08-05T16:39:52Z
21
2023-08-05T16:39:53Z
21
2023-08-05T16:39:55Z
21
2023-08-05T16:39:57Z
21
2023-08-05T16:39:58Z
21
2023-08-05T16:39:59Z
21
2023-08-05T16:40:00Z
21
2023-08-05T16:40:01Z
21
2023-08-05T16:40:05Z
21
2023-08-05T16:40:06Z
21
2023-08-05T16:40:07Z
21
2023-08-05T16:40:08Z
21
2023-08-05T16:40:09Z
21
2023-08-05T16:40:14Z
21.2
2023-08-05T16:40:15Z
21.2
2023-08-05T16:40:16Z
21.2
2023-08-05T16:40:17Z
21.2
2023-08-05T16:40:18Z
21.2
2023-08-05T16:40:19Z
21.2
2023-08-05T16:40:20Z
21.4
2023-08-05T16:40:24Z
21.4
2023-08-05T16:40:25Z
21.4
2023-08-05T16:40:31Z
21.4
2023-08-05T16:40:32Z
21
2023-08-05T16:40:39Z
21
2023-08-05T16:40:43Z
21
2023-08-05T16:40:45Z
21
2023-08-05T16:40:46Z
21
2023-08-05T16:40:47Z
21.2
2023-08-05T16:40:52Z
21.4
2023-08-05T16:40:53Z
21.4
2023-08-05T16:40:54Z
21.4
2023-08-05T16:40:55Z
21.6
2023-08-05T16:40:56Z
21.6
2023-08-05T16:40:57Z
21.6
2023-08-05T16:40:58Z
21.6
2023-08-05T16:40:59Z
21.6
2023-08-05T16:41:00Z
21.6
2023-08-05T16:41:01Z
21.6
2023-08-05T16:41:02Z
21.6
2023-08-05T16:41:03Z
21.6
2023-08-05T16:41:04Z
21.4
2023-08-05T16:41:05Z
21.4
2023-08-05T16:41:06Z
21.4
2023-08-05T16:41:08Z
21.4
2023-08-05T16:41:09Z
21.2
2023-08-05T16:41:10Z
21.2
2023-08-05T16:41:12Z
21.4
2023-08-05T16:41:14Z
21.4
2023-08-05T16:41:15Z
21.4
2023-08-05T16:41:18Z
21.4
2023-08-05T16:41:19Z
21.4
2023-08-05T16:41:20Z
21.4
2023-08-05T16:41:22Z
21.2
2023-08-05T16:41:23Z
21.2
2023-08-05T16:41:24Z
21.2
2023-08-05T16:41:29Z
21.2
2023-08-05T16:41:30Z
21.2
2023-08-05T16:41:32Z
21.4
2023-08-05T16:41:35Z
21.4
2023-08-05T16:41:36Z
21.6
2023-08-05T16:41:37Z
21.6
2023-08-05T16:41:38Z
21.4
2023-08-05T16:41:41Z
21.4
2023-08-05T16:41:42Z
21.4
2023-08-05T16:41:47Z
21.4
2023-08-05T16:41:50Z
21.4
2023-08-05T16:41:51Z
21.4
2023-08-05T16:41:54Z
21.4
2023-08-05T16:41:55Z
21.4
2023-08-05T16:41:56Z
21.2
2023-08-05T16:41:58Z
21
2023-08-05T16:41:59Z
21.2
2023-08-05T16:42:00Z
21.2
2023-08-05T16:42:01Z
21.2
2023-08-05T16:42:02Z
21.2
2023-08-05T16:42:04Z
21.2
2023-08-05T16:42:05Z
21.2
2023-08-05T16:42:06Z
21.2
2023-08-05T16:42:07Z
21.2
2023-08-05T16:42:08Z
21.2
2023-08-05T16:42:09Z
21.4
2023-08-05T16:42:13Z
21.4
2023-08-05T16:42:15Z
21.4
2023-08-05T16:42:16Z
21.4
2023-08-05T16:42:17Z
21.4
2023-08-05T16:42:21Z
21.4
2023-08-05T16:42:22Z
21.4
2023-08-05T16:42:23Z
21.2
2023-08-05T16:42:27Z
21.2
2023-08-05T16:42:28Z
21.2
2023-08-05T16:42:29Z
21.2
2023-08-05T16:42:31Z
21.2
2023-08-05T16:42:32Z
21
2023-08-05T16:42:36Z
21.2
2023-08-05T16:42:44Z
21.2
2023-08-05T16:42:48Z
21.2
2023-08-05T16:42:49Z
21.2
2023-08-05T16:42:50Z
21.2
2023-08-05T16:42:51Z
21.4
2023-08-05T16:42:54Z
21.4
2023-08-05T16:42:55Z
21.4
2023-08-05T16:42:56Z
21.6
2023-08-05T16:42:58Z
21.6
2023-08-05T16:43:00Z
21.6
2023-08-05T16:43:01Z
21.6
2023-08-05T16:43:03Z
21.8
2023-08-05T16:43:07Z
21.8
2023-08-05T16:43:08Z
21.8
2023-08-05T16:43:12Z
21.8
2023-08-05T16:43:16Z
21.8
2023-08-05T16:43:17Z
21.8
2023-08-05T16:43:18Z
21.8
2023-08-05T16:43:22Z
21.8
2023-08-05T16:43:23Z
21.8
2023-08-05T16:43:24Z
21.8
2023-08-05T16:43:25Z
21.8
2023-08-05T16:43:26Z
21.8
2023-08-05T16:43:30Z
21.8
2023-08-05T16:43:31Z
21.6
2023-08-05T16:43:34Z
21.6
2023-08-05T16:43:35Z
21.4
2023-08-05T16:43:36Z
21.4
2023-08-05T16:43:38Z
21.2
2023-08-05T16:43:43Z
21.2
2023-08-05T16:43:44Z
21.2
2023-08-05T16:43:47Z
21.2
2023-08-05T16:43:48Z
21.2
2023-08-05T16:43:49Z
21
2023-08-05T16:43:50Z
21
2023-08-05T16:43:51Z
21.2
2023-08-05T16:43:52Z
21.2
2023-08-05T16:43:53Z
21.4
2023-08-05T16:43:56Z
21.4
2023-08-05T16:43:57Z
21.4
2023-08-05T16:43:58Z
21.4
2023-08-05T16:43:59Z
21.4
2023-08-05T16:44:00Z
21.4
2023-08-05T16:44:01Z
21.6
2023-08-05T16:44:02Z
21.6
2023-08-05T16:44:03Z
21.6
2023-08-05T16:44:04Z
21.8
2023-08-05T16:44:06Z
21.8
2023-08-05T16:44:07Z
21.8
2023-08-05T16:44:10Z
21.8
2023-08-05T16:44:15Z
21.8
2023-08-05T16:44:16Z
22
2023-08-05T16:44:23Z
22
2023-08-05T16:44:28Z
22
2023-08-05T16:44:29Z
22
2023-08-05T16:44:30Z
22
2023-08-05T16:44:31Z
22
2023-08-05T16:44:32Z
21.8
2023-08-05T16:44:33Z
21.8
2023-08-05T16:44:35Z
21.8
2023-08-05T16:44:36Z
21.8
2023-08-05T16:44:37Z
21.8
2023-08-05T16:44:38Z
21.8
2023-08-05T16:44:39Z
21.8
2023-08-05T16:44:40Z
21.8
2023-08-05T16:44:41Z
21.8
2023-08-05T16:44:42Z
21.6
2023-08-05T16:44:43Z
21.6
2023-08-05T16:44:44Z
21.6
2023-08-05T16:44:46Z
21.6
2023-08-05T16:44:47Z
21.6
2023-08-05T16:44:48Z
21.6
2023-08-05T16:44:49Z
21.6
2023-08-05T16:44:50Z
21.6
2023-08-05T16:44:51Z
21.6
2023-08-05T16:44:52Z
21.6
2023-08-05T16:44:53Z
21.6
2023-08-05T16:44:54Z
21.6
2023-08-05T16:44:55Z
21.8
2023-08-05T16:44:57Z
21.8
2023-08-05T16:44:58Z
21.8
2023-08-05T16:44:59Z
22
2023-08-05T16:45:00Z
22
2023-08-05T16:45:01Z
22.2
2023-08-05T16:45:02Z
22.4
2023-08-05T16:45:03Z
22.4
2023-08-05T16:45:04Z
22.8
2023-08-05T16:45:10Z
23.2
2023-08-05T16:45:18Z
23.2
2023-08-05T16:45:19Z
23.4
2023-08-05T16:45:21Z
24
2023-08-05T16:45:24Z
24
2023-08-05T16:45:25Z
24.2
2023-08-05T16:45:26Z
24.2
2023-08-05T16:45:27Z
24.6
2023-08-05T16:45:28Z
24.6
2023-08-05T16:45:29Z
25
2023-08-05T16:45:30Z
25
2023-08-05T16:45:31Z
25.2
2023-08-05T16:45:32Z
25.4
2023-08-05T16:45:35Z
25.4
2023-08-05T16:45:36Z
25.4
2023-08-05T16:45:37Z
25.4
2023-08-05T16:45:38Z
25.6
2023-08-05T16:45:39Z
25.8
2023-08-05T16:45:40Z
25.8
2023-08-05T16:45:41Z
25.8
2023-08-05T16:45:42Z
25.8
2023-08-05T16:45:43Z
25.6
2023-08-05T16:45:44Z
25.6
2023-08-05T16:45:46Z
25.6
2023-08-05T16:45:47Z
25.6
2023-08-05T16:45:48Z
25.4
2023-08-05T16:45:49Z
25.2
2023-08-05T16:45:51Z
25.6
2023-08-05T16:45:56Z
25.6
2023-08-05T16:45:58Z
25.8
2023-08-05T16:45:59Z
25.8
2023-08-05T16:46:00Z
25.8
2023-08-05T16:46:01Z
25.8
2023-08-05T16:46:03Z
25.8
2023-08-05T16:46:05Z
25.8
2023-08-05T16:46:06Z
25.8
2023-08-05T16:46:07Z
25.8
2023-08-05T16:46:08Z
25.8
2023-08-05T16:46:10Z
25.6
2023-08-05T16:46:11Z
25.6
2023-08-05T16:46:13Z
25.8
2023-08-05T16:46:17Z
25.8
2023-08-05T16:46:18Z
26
2023-08-05T16:46:19Z
26
2023-08-05T16:46:22Z
26
2023-08-05T16:46:23Z
26.2
2023-08-05T16:46:27Z
26.2
2023-08-05T16:46:31Z
26.2
2023-08-05T16:46:32Z
26.2
2023-08-05T16:46:33Z
26.2
2023-08-05T16:46:37Z
26.4
2023-08-05T16:46:42Z
26.4
2023-08-05T16:46:44Z
26.4
2023-08-05T16:46:45Z
26.6
2023-08-05T16:46:46Z
26.6
2023-08-05T16:46:47Z
26.6
2023-08-05T16:46:48Z
26.6
2023-08-05T16:46:49Z
26.6
2023-08-05T16:46:50Z
26.6
2023-08-05T16:46:51Z
26.6
2023-08-05T16:46:52Z
27
2023-08-05T16:46:58Z
27
2023-08-05T16:46:59Z
27
2023-08-05T16:47:03Z
27.2
2023-08-05T16:47:04Z
27
2023-08-05T16:47:05Z
27.2
2023-08-05T16:47:11Z
27.4
2023-08-05T16:47:18Z
27.4
2023-08-05T16:47:23Z
27.4
2023-08-05T16:47:24Z
27.4
2023-08-05T16:47:25Z
27.4
2023-08-05T16:47:26Z
27.4
2023-08-05T16:47:27Z
27.4
2023-08-05T16:47:28Z
27.4
2023-08-05T16:47:29Z
27.6
2023-08-05T16:47:30Z
27.6
2023-08-05T16:47:31Z
27.8
2023-08-05T16:47:32Z
28.2
2023-08-05T16:47:38Z
28.4
2023-08-05T16:47:48Z
28.4
2023-08-05T16:47:55Z
28.4
2023-08-05T16:47:56Z
28.4
2023-08-05T16:47:57Z
28.4
2023-08-05T16:47:58Z
28.4
2023-08-05T16:47:59Z
28.4
2023-08-05T16:48:00Z
28.4
2023-08-05T16:48:01Z
28.4
2023-08-05T16:48:02Z
28.2
2023-08-05T16:48:03Z
28.2
2023-08-05T16:48:07Z
28.2
2023-08-05T16:48:08Z
28.2
2023-08-05T16:48:09Z
28.2
2023-08-05T16:48:10Z
28.2
2023-08-05T16:48:11Z
28
2023-08-05T16:48:13Z
28
2023-08-05T16:48:14Z
28.2
2023-08-05T16:48:19Z
28.6
2023-08-05T16:48:24Z
28.8
2023-08-05T16:48:25Z
29
2023-08-05T16:48:32Z
29
2023-08-05T16:48:39Z
29
2023-08-05T16:48:41Z
29
2023-08-05T16:48:42Z
29
2023-08-05T16:48:43Z
29
2023-08-05T16:48:44Z
29
2023-08-05T16:48:45Z
29
2023-08-05T16:48:46Z
29
2023-08-05T16:48:47Z
29.2
2023-08-05T16:48:51Z
29.2
2023-08-05T16:48:54Z
29.4
2023-08-05T16:48:55Z
29.6
2023-08-05T16:48:56Z
29.6
2023-08-05T16:48:57Z
29.6
2023-08-05T16:48:58Z
29.6
2023-08-05T16:48:59Z
29.6
2023-08-05T16:49:00Z
29.6
2023-08-05T16:49:01Z
29.6
2023-08-05T16:49:02Z
29.6
2023-08-05T16:49:03Z
29.6
2023-08-05T16:49:04Z
29.6
2023-08-05T16:49:05Z
29.6
2023-08-05T16:49:06Z
29.6
2023-08-05T16:49:07Z
29.8
2023-08-05T16:49:12Z
29.8
2023-08-05T16:49:13Z
30
2023-08-05T16:49:14Z
30
2023-08-05T16:49:15Z
30
2023-08-05T16:49:17Z
30
2023-08-05T16:49:18Z
30
2023-08-05T16:49:19Z
29.6
2023-08-05T16:49:25Z
29.6
2023-08-05T16:49:28Z
29.6
2023-08-05T16:49:29Z
29.6
2023-08-05T16:49:30Z
29.4
2023-08-05T16:49:35Z
30
2023-08-05T16:49:45Z
30
2023-08-05T16:49:47Z
30
2023-08-05T16:49:49Z
30
2023-08-05T16:49:50Z
30
2023-08-05T16:49:51Z
29.8
2023-08-05T16:49:52Z
29.8
2023-08-05T16:49:53Z
29.8
2023-08-05T16:49:54Z
29.8
2023-08-05T16:49:55Z
29.8
2023-08-05T16:49:56Z
29.8
2023-08-05T16:49:57Z
29.8
2023-08-05T16:49:58Z
29.8
2023-08-05T16:49:59Z
30.2
2023-08-05T16:50:03Z
30.2
2023-08-05T16:50:05Z
30.2
2023-08-05T16:50:06Z
30.2
2023-08-05T16:50:07Z
30.2
2023-08-05T16:50:08Z
30.4
2023-08-05T16:50:09Z
30.4
2023-08-05T16:50:10Z
30.4
2023-08-05T16:50:11Z
30.4
2023-08-05T16:50:13Z
30.4
2023-08-05T16:50:14Z
30.4
2023-08-05T16:50:15Z
30.6
2023-08-05T16:50:16Z
30.6
2023-08-05T16:50:18Z
30.6
2023-08-05T16:50:19Z
30.6
2023-08-05T16:50:20Z
30.8
2023-08-05T16:50:21Z
30.8
2023-08-05T16:50:22Z
30.8
2023-08-05T16:50:23Z
30.8
2023-08-05T16:50:24Z
30.8
2023-08-05T16:50:25Z
30.8
2023-08-05T16:50:26Z
32
2023-08-05T17:05:07Z
32
2023-08-05T17:05:08Z
32
2023-08-05T17:05:09Z
32
2023-08-05T17:05:15Z
32.2
2023-08-05T17:05:17Z
32.4
2023-08-05T17:05:21Z
32.4
2023-08-05T17:05:22Z
32.6
2023-08-05T17:05:23Z
32.4
2023-08-05T17:05:31Z
32.2
2023-08-05T17:05:36Z
32.2
2023-08-05T17:05:37Z
32.2
2023-08-05T17:05:38Z
32.2
2023-08-05T17:05:39Z
32.2
2023-08-05T17:05:40Z
32.2
2023-08-05T17:05:41Z
32.2
2023-08-05T17:05:42Z
32.2
2023-08-05T17:05:43Z
32.2
2023-08-05T17:05:44Z
32
2023-08-05T17:05:46Z
32
2023-08-05T17:05:47Z
32.2
2023-08-05T17:05:54Z
32.2
2023-08-05T17:06:00Z
32.2
2023-08-05T17:06:03Z
32
2023-08-05T17:06:04Z
32
2023-08-05T17:06:05Z
32
2023-08-05T17:06:06Z
31.8
2023-08-05T17:06:07Z
31.8
2023-08-05T17:06:08Z
31.8
2023-08-05T17:06:12Z
31.2
2023-08-05T17:06:18Z
31
2023-08-05T17:06:20Z
31
2023-08-05T17:06:28Z
31
2023-08-05T17:06:35Z
31.2
2023-08-05T17:06:43Z
31.4
2023-08-05T17:06:44Z
31.4
2023-08-05T17:06:45Z
31.8
2023-08-05T17:06:51Z
31.8
2023-08-05T17:06:57Z
31.4
2023-08-05T17:07:02Z
31.2
2023-08-05T17:07:03Z
31.2
2023-08-05T17:07:04Z
31
2023-08-05T17:07:05Z
31
2023-08-05T17:07:06Z
31
2023-08-05T17:07:07Z
30.8
2023-08-05T17:07:12Z
30.8
2023-08-05T17:07:13Z
30.8
2023-08-05T17:07:14Z
30.8
2023-08-05T17:07:15Z
30.8
2023-08-05T17:07:16Z
30.8
2023-08-05T17:07:17Z
30.8
2023-08-05T17:07:18Z
30.8
2023-08-05T17:07:19Z
31
2023-08-05T17:07:20Z
31
2023-08-05T17:07:21Z
31
2023-08-05T17:07:22Z
31
2023-08-05T17:07:23Z
31
2023-08-05T17:07:24Z
31
2023-08-05T17:07:25Z
30.8
2023-08-05T17:07:30Z
30.8
2023-08-05T17:07:31Z
31
2023-08-05T17:07:41Z
31.2
2023-08-05T17:07:49Z
31.2
2023-08-05T17:07:56Z
31
2023-08-05T17:07:57Z
31
2023-08-05T17:07:58Z
30.8
2023-08-05T17:07:59Z
30.8
2023-08-05T17:08:00Z
30.6
2023-08-05T17:08:01Z
30.6
2023-08-05T17:08:02Z
30.6
2023-08-05T17:08:03Z
30.6
2023-08-05T17:08:04Z
30.6
2023-08-05T17:08:05Z
30.6
2023-08-05T17:08:06Z
30.6
2023-08-05T17:08:07Z
30.8
2023-08-05T17:08:08Z
30.8
2023-08-05T17:08:09Z
31
2023-08-05T17:08:16Z
31.2
2023-08-05T17:08:17Z
31
2023-08-05T17:08:19Z
31.2
2023-08-05T17:08:20Z
31
2023-08-05T17:08:21Z
31
2023-08-05T17:08:22Z
31.2
2023-08-05T17:08:23Z
31
2023-08-05T17:08:27Z
31
2023-08-05T17:08:33Z
31
2023-08-05T17:08:34Z
31
2023-08-05T17:08:35Z
31
2023-08-05T17:08:36Z
31.2
2023-08-05T17:08:37Z
31.2
2023-08-05T17:08:38Z
31.2
2023-08-05T17:08:39Z
31.2
2023-08-05T17:08:49Z
31.2
2023-08-05T17:09:00Z
31.2
2023-08-05T17:09:06Z
31.2
2023-08-05T17:09:08Z
31.2
2023-08-05T17:09:09Z
31
2023-08-05T17:09:10Z
31
2023-08-05T17:09:11Z
31.2
2023-08-05T17:09:12Z
31.2
2023-08-05T17:09:13Z
31.2
2023-08-05T17:09:14Z
31.2
2023-08-05T17:09:15Z
31.2
2023-08-05T17:09:16Z
31.2
2023-08-05T17:09:17Z
31.2
2023-08-05T17:09:18Z
31.4
2023-08-05T17:09:19Z
31.4
2023-08-05T17:09:20Z
31.6
2023-08-05T17:09:21Z
31.6
2023-08-05T17:09:25Z
31.6
2023-08-05T17:09:30Z
31.6
2023-08-05T17:09:33Z
31.6
2023-08-05T17:09:37Z
31.6
2023-08-05T17:09:38Z
31.6
2023-08-05T17:09:40Z
31.4
2023-08-05T17:09:52Z
31.4
2023-08-05T17:09:57Z
31.4
2023-08-05T17:09:58Z
31.4
2023-08-05T17:09:59Z
31.6
2023-08-05T17:10:00Z
31.6
2023-08-05T17:10:01Z
31.6
2023-08-05T17:10:02Z
31.8
2023-08-05T17:10:14Z
31.8
2023-08-05T17:10:18Z
31.8
2023-08-05T17:10:19Z
31.8
2023-08-05T17:10:20Z
31.8
2023-08-05T17:10:21Z
31.8
2023-08-05T17:10:22Z
31.8
2023-08-05T17:10:23Z
31.8
2023-08-05T17:10:24Z
31.8
2023-08-05T17:10:25Z
31.8
2023-08-05T17:10:26Z
31.8
2023-08-05T17:10:27Z
32
2023-08-05T17:10:28Z
32
2023-08-05T17:10:29Z
32
2023-08-05T17:10:30Z
32
2023-08-05T17:10:31Z
32
2023-08-05T17:10:32Z
32
2023-08-05T17:10:33Z
32
2023-08-05T17:10:34Z
32.2
2023-08-05T17:10:35Z
32.2
2023-08-05T17:10:36Z
32.2
2023-08-05T17:10:37Z
32.2
2023-08-05T17:10:38Z
32.2
2023-08-05T17:10:39Z
32.2
2023-08-05T17:10:42Z
32.4
2023-08-05T17:10:44Z
32.6
2023-08-05T17:10:52Z
32.4
2023-08-05T17:10:57Z
32.4
2023-08-05T17:11:06Z
32.4
2023-08-05T17:11:16Z
32.6
2023-08-05T17:11:24Z
32.6
2023-08-05T17:11:30Z
32.8
2023-08-05T17:11:37Z
33
2023-08-05T17:11:41Z
33
2023-08-05T17:11:42Z
33.2
2023-08-05T17:11:43Z
33.2
2023-08-05T17:11:44Z
33.2
2023-08-05T17:11:45Z
33.2
2023-08-05T17:11:46Z
33.2
2023-08-05T17:11:47Z
33.2
2023-08-05T17:11:48Z
33.2
2023-08-05T17:11:49Z
33.2
2023-08-05T17:11:50Z
33.2
2023-08-05T17:11:51Z
33.2
2023-08-05T17:11:52Z
33.2
2023-08-05T17:11:53Z
33.2
2023-08-05T17:11:54Z
33.2
2023-08-05T17:11:55Z