Falga (31) 0000FF 4 240.1 2023-09-03T08:00:26.000Z 240.1 2023-09-03T08:00:27.000Z 240.2 2023-09-03T08:00:30.000Z 240.7 2023-09-03T08:00:39.000Z 241.1 2023-09-03T08:00:47.000Z 242.3 2023-09-03T08:00:59.000Z 242.6 2023-09-03T08:01:01.000Z 242.8 2023-09-03T08:01:02.000Z 243 2023-09-03T08:01:04.000Z 243.2 2023-09-03T08:01:32.000Z 243 2023-09-03T08:01:42.000Z 243.2 2023-09-03T08:01:48.000Z 243.6 2023-09-03T08:02:04.000Z 243.6 2023-09-03T08:02:06.000Z 243.7 2023-09-03T08:02:10.000Z 243.9 2023-09-03T08:02:18.000Z 243.9 2023-09-03T08:02:26.000Z 243.9 2023-09-03T08:02:33.000Z 243.9 2023-09-03T08:02:41.000Z 244.2 2023-09-03T08:02:48.000Z 244.6 2023-09-03T08:02:57.000Z 245 2023-09-03T08:03:04.000Z 245.2 2023-09-03T08:03:12.000Z 245.4 2023-09-03T08:03:19.000Z 245.4 2023-09-03T08:03:27.000Z 245.1 2023-09-03T08:03:36.000Z 244.8 2023-09-03T08:03:43.000Z 244.3 2023-09-03T08:03:51.000Z 243.8 2023-09-03T08:03:58.000Z 242.9 2023-09-03T08:04:05.000Z 241.4 2023-09-03T08:04:12.000Z 240.5 2023-09-03T08:04:19.000Z 240 2023-09-03T08:04:27.000Z 239.6 2023-09-03T08:04:35.000Z 239.3 2023-09-03T08:04:42.000Z 238.9 2023-09-03T08:04:50.000Z 238.6 2023-09-03T08:04:58.000Z 237.8 2023-09-03T08:05:06.000Z 236.6 2023-09-03T08:05:14.000Z 235.8 2023-09-03T08:05:22.000Z 235.2 2023-09-03T08:05:29.000Z 234.5 2023-09-03T08:05:37.000Z 233.9 2023-09-03T08:05:45.000Z 233.4 2023-09-03T08:05:52.000Z 232.7 2023-09-03T08:06:00.000Z 231.9 2023-09-03T08:06:08.000Z 231.1 2023-09-03T08:06:16.000Z 229.2 2023-09-03T08:06:24.000Z 228.7 2023-09-03T08:06:32.000Z 228.7 2023-09-03T08:06:40.000Z 228.7 2023-09-03T08:06:41.000Z 228.7 2023-09-03T08:06:42.000Z 228.6 2023-09-03T08:06:43.000Z 228.6 2023-09-03T08:06:44.000Z 228.3 2023-09-03T08:06:50.000Z 228.2 2023-09-03T08:06:51.000Z 227.7 2023-09-03T08:06:55.000Z 224.1 2023-09-03T08:07:08.000Z 223.8 2023-09-03T08:07:09.000Z 223.5 2023-09-03T08:07:10.000Z 223.3 2023-09-03T08:07:11.000Z 221 2023-09-03T08:07:23.000Z 220.3 2023-09-03T08:07:30.000Z 220.6 2023-09-03T08:07:37.000Z 220.8 2023-09-03T08:07:44.000Z 221.1 2023-09-03T08:07:51.000Z 221.4 2023-09-03T08:07:58.000Z 221.7 2023-09-03T08:08:06.000Z 221.9 2023-09-03T08:08:13.000Z 222 2023-09-03T08:08:22.000Z 221.9 2023-09-03T08:08:29.000Z 221.9 2023-09-03T08:08:37.000Z 221.8 2023-09-03T08:08:44.000Z 221.7 2023-09-03T08:08:51.000Z 221.5 2023-09-03T08:08:59.000Z 221.3 2023-09-03T08:09:07.000Z 221 2023-09-03T08:09:14.000Z 220.1 2023-09-03T08:09:28.000Z 219.4 2023-09-03T08:09:36.000Z 218.9 2023-09-03T08:09:43.000Z 218.5 2023-09-03T08:09:50.000Z 218.1 2023-09-03T08:09:57.000Z 217.7 2023-09-03T08:10:04.000Z 217.4 2023-09-03T08:10:11.000Z 217.1 2023-09-03T08:10:19.000Z 216.7 2023-09-03T08:10:26.000Z 216.4 2023-09-03T08:10:33.000Z 215.9 2023-09-03T08:10:40.000Z 215.3 2023-09-03T08:10:48.000Z 214.6 2023-09-03T08:10:55.000Z 214.1 2023-09-03T08:11:02.000Z 213.7 2023-09-03T08:11:09.000Z 213.3 2023-09-03T08:11:16.000Z 212.9 2023-09-03T08:11:25.000Z 212.2 2023-09-03T08:11:33.000Z 211.6 2023-09-03T08:11:40.000Z 210.9 2023-09-03T08:11:47.000Z 209.6 2023-09-03T08:11:54.000Z 208.5 2023-09-03T08:12:02.000Z 207.5 2023-09-03T08:12:10.000Z 206.7 2023-09-03T08:12:18.000Z 205.4 2023-09-03T08:12:25.000Z 204.8 2023-09-03T08:12:33.000Z 204.5 2023-09-03T08:12:42.000Z 204.1 2023-09-03T08:12:51.000Z 203.8 2023-09-03T08:12:59.000Z 203.5 2023-09-03T08:13:07.000Z 203.3 2023-09-03T08:13:14.000Z 202.9 2023-09-03T08:13:25.000Z 202.9 2023-09-03T08:13:27.000Z 202.7 2023-09-03T08:13:32.000Z 202.6 2023-09-03T08:13:33.000Z 202.6 2023-09-03T08:13:34.000Z 202.2 2023-09-03T08:13:46.000Z 202.1 2023-09-03T08:13:53.000Z 202 2023-09-03T08:14:00.000Z 201.9 2023-09-03T08:14:08.000Z 201.8 2023-09-03T08:14:14.000Z 201.8 2023-09-03T08:14:22.000Z 201.8 2023-09-03T08:14:29.000Z 201.8 2023-09-03T08:14:39.000Z 201.8 2023-09-03T08:14:46.000Z 201.8 2023-09-03T08:14:54.000Z 201.8 2023-09-03T08:15:03.000Z 201.8 2023-09-03T08:15:11.000Z 201.8 2023-09-03T08:15:20.000Z 201.9 2023-09-03T08:15:26.000Z 201.9 2023-09-03T08:15:32.000Z 202 2023-09-03T08:15:41.000Z 202 2023-09-03T08:15:42.000Z 202 2023-09-03T08:15:43.000Z 202 2023-09-03T08:15:44.000Z 202 2023-09-03T08:15:47.000Z 202 2023-09-03T08:15:48.000Z 202 2023-09-03T08:15:57.000Z 202 2023-09-03T08:16:06.000Z 201.9 2023-09-03T08:16:08.000Z 201.9 2023-09-03T08:16:16.000Z 201.9 2023-09-03T08:16:23.000Z 201.9 2023-09-03T08:16:34.000Z 201.8 2023-09-03T08:16:43.000Z 201.7 2023-09-03T08:16:52.000Z 201.6 2023-09-03T08:17:01.000Z 201.6 2023-09-03T08:17:09.000Z 201.6 2023-09-03T08:17:17.000Z 201.7 2023-09-03T08:17:26.000Z 202 2023-09-03T08:17:36.000Z 202.3 2023-09-03T08:17:43.000Z 202.5 2023-09-03T08:17:54.000Z 202.5 2023-09-03T08:18:00.000Z 202.5 2023-09-03T08:18:01.000Z 202.7 2023-09-03T08:18:12.000Z 202.8 2023-09-03T08:18:22.000Z 202.8 2023-09-03T08:18:23.000Z 203.3 2023-09-03T08:18:37.000Z 203.7 2023-09-03T08:18:44.000Z 204.1 2023-09-03T08:18:52.000Z 205 2023-09-03T08:19:01.000Z 206 2023-09-03T08:19:11.000Z 207.4 2023-09-03T08:19:22.000Z 208.7 2023-09-03T08:19:31.000Z 209.5 2023-09-03T08:19:37.000Z 209.6 2023-09-03T08:19:38.000Z 210.9 2023-09-03T08:19:48.000Z 212 2023-09-03T08:19:58.000Z 212.7 2023-09-03T08:20:07.000Z 213.5 2023-09-03T08:20:16.000Z 214.6 2023-09-03T08:20:27.000Z 215.3 2023-09-03T08:20:32.000Z 216.3 2023-09-03T08:20:40.000Z 218 2023-09-03T08:20:56.000Z 218.6 2023-09-03T08:21:09.000Z 219.3 2023-09-03T08:21:17.000Z 220 2023-09-03T08:21:25.000Z 220.7 2023-09-03T08:21:33.000Z 221.3 2023-09-03T08:21:41.000Z 221.8 2023-09-03T08:21:49.000Z 222.3 2023-09-03T08:21:57.000Z 222.7 2023-09-03T08:22:05.000Z 222.8 2023-09-03T08:22:12.000Z 222.4 2023-09-03T08:22:20.000Z 222.5 2023-09-03T08:22:28.000Z 221.4 2023-09-03T08:22:38.000Z 220.3 2023-09-03T08:22:47.000Z 221.2 2023-09-03T08:22:55.000Z 221.9 2023-09-03T08:23:02.000Z 222.2 2023-09-03T08:23:10.000Z 222.3 2023-09-03T08:23:17.000Z 222.4 2023-09-03T08:23:24.000Z 222.5 2023-09-03T08:23:33.000Z 222.5 2023-09-03T08:23:40.000Z 222.6 2023-09-03T08:23:51.000Z 222.7 2023-09-03T08:23:59.000Z 222.7 2023-09-03T08:24:04.000Z 222.7 2023-09-03T08:24:13.000Z 222.8 2023-09-03T08:24:21.000Z 222.8 2023-09-03T08:24:28.000Z 222.9 2023-09-03T08:24:35.000Z 223 2023-09-03T08:24:43.000Z 223.2 2023-09-03T08:24:52.000Z 223.4 2023-09-03T08:24:58.000Z 223.8 2023-09-03T08:25:07.000Z 224.1 2023-09-03T08:25:14.000Z 224.7 2023-09-03T08:25:22.000Z 225.3 2023-09-03T08:25:30.000Z 225.7 2023-09-03T08:25:37.000Z 226.1 2023-09-03T08:25:45.000Z 226.4 2023-09-03T08:25:53.000Z 226.6 2023-09-03T08:26:01.000Z 226.7 2023-09-03T08:26:08.000Z 227 2023-09-03T08:26:16.000Z 227.1 2023-09-03T08:26:19.000Z 227.1 2023-09-03T08:26:20.000Z 227.1 2023-09-03T08:26:21.000Z 227.2 2023-09-03T08:26:24.000Z 227.2 2023-09-03T08:26:27.000Z 227.3 2023-09-03T08:26:28.000Z 227.4 2023-09-03T08:26:37.000Z 227.6 2023-09-03T08:26:46.000Z 227.8 2023-09-03T08:26:54.000Z 228.1 2023-09-03T08:27:02.000Z 228.6 2023-09-03T08:27:13.000Z 228.6 2023-09-03T08:27:14.000Z 229.4 2023-09-03T08:27:22.000Z 230 2023-09-03T08:27:30.000Z 230.7 2023-09-03T08:27:40.000Z 231.6 2023-09-03T08:27:49.000Z 232.4 2023-09-03T08:27:57.000Z 233.2 2023-09-03T08:28:06.000Z 233.8 2023-09-03T08:28:14.000Z 234.4 2023-09-03T08:28:24.000Z 234.7 2023-09-03T08:28:31.000Z 235.1 2023-09-03T08:28:40.000Z 235.4 2023-09-03T08:28:49.000Z 235.6 2023-09-03T08:28:56.000Z 235.9 2023-09-03T08:29:06.000Z 236.1 2023-09-03T08:29:14.000Z 236.3 2023-09-03T08:29:21.000Z 236.5 2023-09-03T08:29:28.000Z 236.9 2023-09-03T08:29:37.000Z 237.2 2023-09-03T08:29:44.000Z 237.7 2023-09-03T08:29:53.000Z 238.2 2023-09-03T08:30:01.000Z 238.5 2023-09-03T08:30:09.000Z 238.9 2023-09-03T08:30:18.000Z 239.5 2023-09-03T08:30:30.000Z 239.7 2023-09-03T08:30:36.000Z 240 2023-09-03T08:30:47.000Z 240.2 2023-09-03T08:30:56.000Z 240.6 2023-09-03T08:31:06.000Z 241.1 2023-09-03T08:31:14.000Z 241.6 2023-09-03T08:31:21.000Z 242.4 2023-09-03T08:31:30.000Z 243.2 2023-09-03T08:31:39.000Z 243.9 2023-09-03T08:31:47.000Z 244.5 2023-09-03T08:31:55.000Z 245.1 2023-09-03T08:32:05.000Z 245.4 2023-09-03T08:32:12.000Z 245.6 2023-09-03T08:32:19.000Z 245.8 2023-09-03T08:32:27.000Z 245.8 2023-09-03T08:32:35.000Z 245.8 2023-09-03T08:32:41.000Z 245.8 2023-09-03T08:32:49.000Z 245.8 2023-09-03T08:32:58.000Z 245.8 2023-09-03T08:33:04.000Z 245.7 2023-09-03T08:33:13.000Z 245.7 2023-09-03T08:33:21.000Z 245.7 2023-09-03T08:33:27.000Z 245.6 2023-09-03T08:33:35.000Z 245.6 2023-09-03T08:33:46.000Z 245.7 2023-09-03T08:33:53.000Z 245.9 2023-09-03T08:33:59.000Z 246.1 2023-09-03T08:34:06.000Z 246.5 2023-09-03T08:34:13.000Z 246.9 2023-09-03T08:34:20.000Z 247.4 2023-09-03T08:34:27.000Z 248.1 2023-09-03T08:34:35.000Z 249.1 2023-09-03T08:34:45.000Z 250.2 2023-09-03T08:34:54.000Z 250.5 2023-09-03T08:35:02.000Z 250.4 2023-09-03T08:35:10.000Z 250.5 2023-09-03T08:35:27.000Z 250.5 2023-09-03T08:35:28.000Z 250.3 2023-09-03T08:35:41.000Z 250.2 2023-09-03T08:35:47.000Z 250.2 2023-09-03T08:35:54.000Z 250.6 2023-09-03T08:36:02.000Z 251.5 2023-09-03T08:36:11.000Z 252.6 2023-09-03T08:36:19.000Z 253.2 2023-09-03T08:36:26.000Z 253.8 2023-09-03T08:36:34.000Z 254.2 2023-09-03T08:36:41.000Z 254.8 2023-09-03T08:36:49.000Z 255 2023-09-03T08:36:57.000Z 255.3 2023-09-03T08:37:05.000Z 255.9 2023-09-03T08:37:17.000Z 256 2023-09-03T08:37:20.000Z 256.5 2023-09-03T08:37:29.000Z 256.9 2023-09-03T08:37:36.000Z 257.1 2023-09-03T08:37:43.000Z 257.4 2023-09-03T08:37:51.000Z 257.7 2023-09-03T08:37:59.000Z 257.9 2023-09-03T08:38:06.000Z 258 2023-09-03T08:38:13.000Z 257.8 2023-09-03T08:38:20.000Z 257.8 2023-09-03T08:38:22.000Z 257.7 2023-09-03T08:38:24.000Z 257 2023-09-03T08:38:32.000Z 256.9 2023-09-03T08:38:33.000Z 256.6 2023-09-03T08:38:35.000Z 255.5 2023-09-03T08:38:43.000Z 254.4 2023-09-03T08:38:51.000Z 254 2023-09-03T08:38:58.000Z 253.9 2023-09-03T08:39:05.000Z 253.8 2023-09-03T08:39:12.000Z 253.7 2023-09-03T08:39:19.000Z 253.6 2023-09-03T08:39:26.000Z 253.6 2023-09-03T08:39:34.000Z 253.6 2023-09-03T08:39:42.000Z 253.6 2023-09-03T08:39:49.000Z 253.6 2023-09-03T08:39:57.000Z 253.8 2023-09-03T08:40:04.000Z 254 2023-09-03T08:40:12.000Z 254.3 2023-09-03T08:40:19.000Z 254.7 2023-09-03T08:40:25.000Z 254.9 2023-09-03T08:40:33.000Z 254.6 2023-09-03T08:40:40.000Z 254.2 2023-09-03T08:40:48.000Z 254.4 2023-09-03T08:40:55.000Z 254.7 2023-09-03T08:41:02.000Z 254.9 2023-09-03T08:41:09.000Z 255.1 2023-09-03T08:41:15.000Z 255 2023-09-03T08:41:22.000Z 254.4 2023-09-03T08:41:29.000Z 253.8 2023-09-03T08:41:38.000Z 253.8 2023-09-03T08:41:40.000Z 254.1 2023-09-03T08:41:50.000Z 254.3 2023-09-03T08:41:57.000Z 254.5 2023-09-03T08:42:04.000Z 254.6 2023-09-03T08:42:10.000Z 254.7 2023-09-03T08:42:19.000Z 254.8 2023-09-03T08:42:26.000Z 254.8 2023-09-03T08:42:33.000Z 254.8 2023-09-03T08:42:41.000Z 254.8 2023-09-03T08:42:49.000Z 254.7 2023-09-03T08:42:55.000Z 254.6 2023-09-03T08:43:01.000Z 254.4 2023-09-03T08:43:10.000Z 253.1 2023-09-03T08:43:18.000Z 250.6 2023-09-03T08:43:26.000Z 250.1 2023-09-03T08:43:34.000Z 250.6 2023-09-03T08:43:41.000Z 250.7 2023-09-03T08:43:48.000Z 250.8 2023-09-03T08:43:57.000Z 250.8 2023-09-03T08:44:03.000Z 250.7 2023-09-03T08:44:10.000Z 250.7 2023-09-03T08:44:18.000Z 250.6 2023-09-03T08:44:25.000Z 250.5 2023-09-03T08:44:33.000Z 250.5 2023-09-03T08:44:40.000Z 250.5 2023-09-03T08:44:46.000Z 250.4 2023-09-03T08:44:53.000Z 250.4 2023-09-03T08:45:02.000Z 250.6 2023-09-03T08:45:16.000Z 250.6 2023-09-03T08:45:17.000Z 250.9 2023-09-03T08:45:22.000Z 251 2023-09-03T08:45:23.000Z 251.1 2023-09-03T08:45:27.000Z 251.1 2023-09-03T08:45:28.000Z 251.2 2023-09-03T08:45:30.000Z 251.3 2023-09-03T08:45:32.000Z 251.3 2023-09-03T08:45:33.000Z 251.3 2023-09-03T08:45:34.000Z 251.3 2023-09-03T08:45:36.000Z 251.3 2023-09-03T08:45:41.000Z 251 2023-09-03T08:45:51.000Z 250.1 2023-09-03T08:46:00.000Z 249.6 2023-09-03T08:46:08.000Z 248.9 2023-09-03T08:46:15.000Z 248.2 2023-09-03T08:46:23.000Z 247.5 2023-09-03T08:46:31.000Z 246.4 2023-09-03T08:46:37.000Z 245.6 2023-09-03T08:46:44.000Z 245.2 2023-09-03T08:46:51.000Z 245.2 2023-09-03T08:47:00.000Z 245 2023-09-03T08:47:07.000Z 244.6 2023-09-03T08:47:16.000Z 244.2 2023-09-03T08:47:24.000Z 244 2023-09-03T08:47:30.000Z 243.6 2023-09-03T08:47:39.000Z 243.5 2023-09-03T08:47:47.000Z 243.3 2023-09-03T08:47:57.000Z 243 2023-09-03T08:48:04.000Z 242.8 2023-09-03T08:48:11.000Z 242.4 2023-09-03T08:48:19.000Z 242.1 2023-09-03T08:48:28.000Z 242.1 2023-09-03T08:48:35.000Z 242 2023-09-03T08:48:43.000Z 241.8 2023-09-03T08:48:51.000Z 241.5 2023-09-03T08:49:00.000Z 240.4 2023-09-03T08:49:09.000Z 239.9 2023-09-03T08:49:18.000Z 239.5 2023-09-03T08:49:27.000Z 238.9 2023-09-03T08:49:35.000Z 238.1 2023-09-03T08:49:45.000Z 237.9 2023-09-03T08:49:54.000Z 237.8 2023-09-03T08:50:01.000Z 237.7 2023-09-03T08:50:09.000Z 237.5 2023-09-03T08:50:19.000Z 237.4 2023-09-03T08:50:26.000Z 237.2 2023-09-03T08:50:33.000Z 236.8 2023-09-03T08:50:41.000Z 236.5 2023-09-03T08:50:48.000Z 236.2 2023-09-03T08:50:56.000Z 235.9 2023-09-03T08:51:05.000Z 235.6 2023-09-03T08:51:14.000Z 235.3 2023-09-03T08:51:21.000Z 235 2023-09-03T08:51:29.000Z 234.7 2023-09-03T08:51:37.000Z 234.3 2023-09-03T08:51:46.000Z 233.8 2023-09-03T08:51:55.000Z 233.6 2023-09-03T08:52:02.000Z 233.2 2023-09-03T08:52:11.000Z 232.9 2023-09-03T08:52:19.000Z 232.1 2023-09-03T08:52:28.000Z 231.6 2023-09-03T08:52:36.000Z 231 2023-09-03T08:52:44.000Z 230.4 2023-09-03T08:52:53.000Z 230 2023-09-03T08:53:00.000Z 229.4 2023-09-03T08:53:09.000Z 229 2023-09-03T08:53:16.000Z 228.5 2023-09-03T08:53:24.000Z 228 2023-09-03T08:53:32.000Z 227.8 2023-09-03T08:53:40.000Z 227.8 2023-09-03T08:53:49.000Z 227.9 2023-09-03T08:53:57.000Z 228 2023-09-03T08:54:05.000Z 228 2023-09-03T08:54:13.000Z 228.2 2023-09-03T08:54:21.000Z 228.2 2023-09-03T08:54:29.000Z 228.1 2023-09-03T08:54:36.000Z 227.5 2023-09-03T08:54:47.000Z 227.2 2023-09-03T08:54:54.000Z 227 2023-09-03T08:55:02.000Z 227 2023-09-03T08:55:09.000Z 227 2023-09-03T08:55:17.000Z 227.2 2023-09-03T08:55:29.000Z 227.2 2023-09-03T08:55:30.000Z 227.2 2023-09-03T08:55:38.000Z 226.9 2023-09-03T08:55:45.000Z 226.9 2023-09-03T08:55:53.000Z 226.8 2023-09-03T08:56:01.000Z 226.7 2023-09-03T08:56:08.000Z 226.6 2023-09-03T08:56:17.000Z 226.5 2023-09-03T08:56:23.000Z 226.3 2023-09-03T08:56:31.000Z 226.2 2023-09-03T08:56:38.000Z 225.9 2023-09-03T08:56:48.000Z 225.6 2023-09-03T08:56:54.000Z 225.4 2023-09-03T08:56:59.000Z 224.8 2023-09-03T08:57:08.000Z 224.1 2023-09-03T08:57:16.000Z 223.5 2023-09-03T08:57:25.000Z 223 2023-09-03T08:57:33.000Z 222.5 2023-09-03T08:57:41.000Z 222 2023-09-03T08:57:50.000Z 221.8 2023-09-03T08:57:55.000Z 221.5 2023-09-03T08:58:05.000Z 221.2 2023-09-03T08:58:18.000Z 221.1 2023-09-03T08:58:28.000Z 221 2023-09-03T08:58:35.000Z 220.9 2023-09-03T08:58:41.000Z 220.7 2023-09-03T08:58:48.000Z 220.7 2023-09-03T08:58:49.000Z 220.7 2023-09-03T08:58:51.000Z 220.7 2023-09-03T08:58:52.000Z 220.7 2023-09-03T08:58:56.000Z 220.7 2023-09-03T08:58:57.000Z 220.6 2023-09-03T08:59:08.000Z 220.6 2023-09-03T08:59:10.000Z 220.6 2023-09-03T08:59:13.000Z 220.6 2023-09-03T08:59:14.000Z 220.6 2023-09-03T08:59:18.000Z 220.6 2023-09-03T08:59:19.000Z 220.4 2023-09-03T08:59:24.000Z 220.2 2023-09-03T08:59:27.000Z 220.1 2023-09-03T08:59:29.000Z 220.1 2023-09-03T08:59:30.000Z 220.1 2023-09-03T08:59:34.000Z 220.1 2023-09-03T08:59:35.000Z 220.1 2023-09-03T08:59:38.000Z 220.1 2023-09-03T08:59:39.000Z 220.2 2023-09-03T08:59:45.000Z 220.2 2023-09-03T08:59:46.000Z 220.3 2023-09-03T08:59:57.000Z 220.5 2023-09-03T09:00:05.000Z 220.5 2023-09-03T09:00:11.000Z 220.6 2023-09-03T09:00:17.000Z 220.7 2023-09-03T09:00:23.000Z 220.7 2023-09-03T09:00:32.000Z 220.8 2023-09-03T09:00:39.000Z 220.8 2023-09-03T09:00:48.000Z 220.6 2023-09-03T09:00:56.000Z 220.5 2023-09-03T09:01:05.000Z 220.4 2023-09-03T09:01:15.000Z 220.4 2023-09-03T09:01:18.000Z 220.3 2023-09-03T09:01:24.000Z 220.3 2023-09-03T09:01:33.000Z 220.3 2023-09-03T09:01:39.000Z 220.3 2023-09-03T09:01:46.000Z 220.2 2023-09-03T09:01:53.000Z 220.2 2023-09-03T09:02:04.000Z 220.1 2023-09-03T09:02:12.000Z 219.9 2023-09-03T09:02:21.000Z 219.8 2023-09-03T09:02:29.000Z 219.6 2023-09-03T09:02:37.000Z 219.5 2023-09-03T09:02:46.000Z 219.3 2023-09-03T09:02:56.000Z 219.1 2023-09-03T09:03:03.000Z 218.9 2023-09-03T09:03:10.000Z 218.8 2023-09-03T09:03:19.000Z 218.6 2023-09-03T09:03:30.000Z 218.9 2023-09-03T09:03:34.000Z 218.9 2023-09-03T09:03:35.000Z 219 2023-09-03T09:03:36.000Z 219.3 2023-09-03T09:03:41.000Z 219.3 2023-09-03T09:03:42.000Z 219.5 2023-09-03T09:03:46.000Z 219.6 2023-09-03T09:03:47.000Z 220.5 2023-09-03T09:03:57.000Z 220.8 2023-09-03T09:04:00.000Z 223.7 2023-09-03T09:04:23.000Z 223.8 2023-09-03T09:04:24.000Z 226.1 2023-09-03T09:04:48.000Z 225.8 2023-09-03T09:04:50.000Z 223.6 2023-09-03T09:05:49.000Z 224.3 2023-09-03T09:05:57.000Z 225.3 2023-09-03T09:06:05.000Z 226 2023-09-03T09:06:14.000Z 226.2 2023-09-03T09:06:24.000Z 226.2 2023-09-03T09:06:33.000Z 225.2 2023-09-03T09:06:39.000Z 223.7 2023-09-03T09:06:47.000Z 222.4 2023-09-03T09:06:56.000Z 222.1 2023-09-03T09:07:05.000Z 222.4 2023-09-03T09:07:14.000Z 222.8 2023-09-03T09:07:22.000Z 222.8 2023-09-03T09:07:30.000Z 222.7 2023-09-03T09:07:39.000Z 222.6 2023-09-03T09:07:46.000Z 222.5 2023-09-03T09:07:52.000Z 222 2023-09-03T09:08:02.000Z 221.8 2023-09-03T09:08:10.000Z 221.5 2023-09-03T09:08:18.000Z 221.4 2023-09-03T09:08:25.000Z 221.4 2023-09-03T09:08:33.000Z 221.4 2023-09-03T09:08:42.000Z 221.5 2023-09-03T09:08:49.000Z 221.5 2023-09-03T09:08:56.000Z 221.5 2023-09-03T09:09:03.000Z 221.5 2023-09-03T09:09:09.000Z 221.5 2023-09-03T09:09:17.000Z 221.5 2023-09-03T09:09:24.000Z 221.6 2023-09-03T09:09:33.000Z 221.6 2023-09-03T09:09:41.000Z 221.5 2023-09-03T09:09:48.000Z 221.6 2023-09-03T09:09:55.000Z 221.5 2023-09-03T09:10:03.000Z 221.5 2023-09-03T09:10:10.000Z 221.3 2023-09-03T09:10:19.000Z 221 2023-09-03T09:10:26.000Z 220.9 2023-09-03T09:10:33.000Z 220.7 2023-09-03T09:10:43.000Z 220.5 2023-09-03T09:10:50.000Z 220.1 2023-09-03T09:10:59.000Z 219.7 2023-09-03T09:11:08.000Z 219.5 2023-09-03T09:11:14.000Z 219.4 2023-09-03T09:11:22.000Z 219.4 2023-09-03T09:11:30.000Z 219.4 2023-09-03T09:11:37.000Z 219.4 2023-09-03T09:11:44.000Z 219.3 2023-09-03T09:11:52.000Z 219.1 2023-09-03T09:12:00.000Z 218.8 2023-09-03T09:12:09.000Z 218.6 2023-09-03T09:12:16.000Z 218.4 2023-09-03T09:12:24.000Z 218.1 2023-09-03T09:12:32.000Z 217.8 2023-09-03T09:12:39.000Z 217.5 2023-09-03T09:12:47.000Z 217.3 2023-09-03T09:12:54.000Z 217.1 2023-09-03T09:13:02.000Z 216.8 2023-09-03T09:13:10.000Z 216.6 2023-09-03T09:13:18.000Z 216.6 2023-09-03T09:13:26.000Z 216.6 2023-09-03T09:13:32.000Z 216.7 2023-09-03T09:13:41.000Z 216.7 2023-09-03T09:13:52.000Z 216.8 2023-09-03T09:14:01.000Z 216.9 2023-09-03T09:14:07.000Z 216.9 2023-09-03T09:14:15.000Z 217 2023-09-03T09:14:21.000Z 217.1 2023-09-03T09:14:28.000Z 217.1 2023-09-03T09:14:35.000Z 217.2 2023-09-03T09:14:43.000Z 217.2 2023-09-03T09:14:50.000Z 217.2 2023-09-03T09:14:59.000Z 217.1 2023-09-03T09:15:07.000Z 217.1 2023-09-03T09:15:13.000Z 217.1 2023-09-03T09:15:21.000Z 217.1 2023-09-03T09:15:28.000Z 217.1 2023-09-03T09:15:35.000Z 217.1 2023-09-03T09:15:44.000Z 217.1 2023-09-03T09:15:52.000Z 217.1 2023-09-03T09:16:00.000Z 217.1 2023-09-03T09:16:07.000Z 217 2023-09-03T09:16:14.000Z 217 2023-09-03T09:16:21.000Z 216.9 2023-09-03T09:16:29.000Z 216.7 2023-09-03T09:16:36.000Z 216.5 2023-09-03T09:16:45.000Z 216.3 2023-09-03T09:16:52.000Z 216.1 2023-09-03T09:16:59.000Z 215.8 2023-09-03T09:17:06.000Z 215.5 2023-09-03T09:17:14.000Z 215.1 2023-09-03T09:17:23.000Z 215 2023-09-03T09:17:31.000Z 214.6 2023-09-03T09:17:40.000Z 214.5 2023-09-03T09:17:41.000Z 214.3 2023-09-03T09:17:44.000Z 214.1 2023-09-03T09:17:45.000Z 214 2023-09-03T09:17:46.000Z 213.8 2023-09-03T09:17:47.000Z 210.9 2023-09-03T09:18:01.000Z 210.4 2023-09-03T09:18:09.000Z 209.8 2023-09-03T09:18:17.000Z 209.8 2023-09-03T09:18:24.000Z 209.9 2023-09-03T09:18:32.000Z 210 2023-09-03T09:18:41.000Z 210 2023-09-03T09:18:49.000Z 209.8 2023-09-03T09:18:55.000Z 209.7 2023-09-03T09:19:03.000Z 209.9 2023-09-03T09:19:13.000Z 210 2023-09-03T09:19:21.000Z 210.1 2023-09-03T09:19:29.000Z 210 2023-09-03T09:19:39.000Z 209.8 2023-09-03T09:19:48.000Z 209.7 2023-09-03T09:19:56.000Z 209.5 2023-09-03T09:20:05.000Z 209.4 2023-09-03T09:20:14.000Z 209.2 2023-09-03T09:20:20.000Z 208.7 2023-09-03T09:20:35.000Z 208.3 2023-09-03T09:20:43.000Z 207.6 2023-09-03T09:20:52.000Z 206.8 2023-09-03T09:21:07.000Z 206.5 2023-09-03T09:21:15.000Z 206.4 2023-09-03T09:21:23.000Z 206.3 2023-09-03T09:21:32.000Z 205.9 2023-09-03T09:21:41.000Z 205.9 2023-09-03T09:21:42.000Z 205.6 2023-09-03T09:21:49.000Z 205.6 2023-09-03T09:21:59.000Z 206 2023-09-03T09:22:07.000Z 206.5 2023-09-03T09:22:16.000Z 207.1 2023-09-03T09:22:25.000Z 207.6 2023-09-03T09:22:33.000Z 207.9 2023-09-03T09:22:39.000Z 208.5 2023-09-03T09:22:47.000Z 209 2023-09-03T09:22:55.000Z 209.5 2023-09-03T09:23:03.000Z 209.8 2023-09-03T09:23:12.000Z 210.1 2023-09-03T09:23:20.000Z 210.3 2023-09-03T09:23:28.000Z 210.4 2023-09-03T09:23:36.000Z 210.5 2023-09-03T09:23:43.000Z 210.7 2023-09-03T09:23:51.000Z 210.5 2023-09-03T09:23:57.000Z 210.6 2023-09-03T09:24:18.000Z 211.5 2023-09-03T09:24:27.000Z 212.8 2023-09-03T09:24:37.000Z 213.4 2023-09-03T09:24:41.000Z 213.5 2023-09-03T09:24:42.000Z 213.8 2023-09-03T09:24:44.000Z 213.9 2023-09-03T09:24:45.000Z 214.5 2023-09-03T09:24:50.000Z 214.7 2023-09-03T09:24:51.000Z 216.3 2023-09-03T09:25:12.000Z 216.4 2023-09-03T09:25:13.000Z 216.9 2023-09-03T09:25:24.000Z 217 2023-09-03T09:25:25.000Z 217.1 2023-09-03T09:25:28.000Z 217.1 2023-09-03T09:25:29.000Z 218.3 2023-09-03T09:26:13.000Z 218.4 2023-09-03T09:26:14.000Z 218.6 2023-09-03T09:26:57.000Z 218.6 2023-09-03T09:26:58.000Z 218.6 2023-09-03T09:27:12.000Z 218.9 2023-09-03T09:27:23.000Z 220.2 2023-09-03T09:27:38.000Z 220.3 2023-09-03T09:27:39.000Z 221.8 2023-09-03T09:27:48.000Z 222.9 2023-09-03T09:27:56.000Z 223.9 2023-09-03T09:28:08.000Z 224 2023-09-03T09:28:10.000Z 224.3 2023-09-03T09:28:20.000Z 224.5 2023-09-03T09:28:28.000Z 224.9 2023-09-03T09:28:35.000Z 225.5 2023-09-03T09:28:45.000Z 225.9 2023-09-03T09:28:52.000Z 226.2 2023-09-03T09:29:00.000Z 226.4 2023-09-03T09:29:06.000Z 226.4 2023-09-03T09:29:17.000Z 226.3 2023-09-03T09:29:25.000Z 226.2 2023-09-03T09:29:35.000Z 226.1 2023-09-03T09:29:45.000Z 226 2023-09-03T09:29:53.000Z 226 2023-09-03T09:30:00.000Z 225.9 2023-09-03T09:30:17.000Z 225.7 2023-09-03T09:30:25.000Z 224.3 2023-09-03T09:30:34.000Z 223.7 2023-09-03T09:30:42.000Z 223.5 2023-09-03T09:30:52.000Z 223.4 2023-09-03T09:31:01.000Z 223.1 2023-09-03T09:31:15.000Z 222.9 2023-09-03T09:31:27.000Z 222.9 2023-09-03T09:31:29.000Z 222.7 2023-09-03T09:31:43.000Z 222.7 2023-09-03T09:31:50.000Z 222.6 2023-09-03T09:31:57.000Z 222.5 2023-09-03T09:32:04.000Z 222.1 2023-09-03T09:32:11.000Z 220.9 2023-09-03T09:32:22.000Z 221.1 2023-09-03T09:32:37.000Z 221.7 2023-09-03T09:32:52.000Z 222.7 2023-09-03T09:33:41.000Z 222.7 2023-09-03T09:33:50.000Z 222.7 2023-09-03T09:33:51.000Z 222.7 2023-09-03T09:33:53.000Z 222.7 2023-09-03T09:33:54.000Z 222.7 2023-09-03T09:33:57.000Z 222.7 2023-09-03T09:33:58.000Z 222.7 2023-09-03T09:34:06.000Z 222.7 2023-09-03T09:34:07.000Z 222.6 2023-09-03T09:34:16.000Z 222.7 2023-09-03T09:34:25.000Z 222.9 2023-09-03T09:34:35.000Z 222.9 2023-09-03T09:34:43.000Z 223 2023-09-03T09:34:52.000Z 222.9 2023-09-03T09:35:01.000Z 222.9 2023-09-03T09:35:11.000Z 223 2023-09-03T09:35:22.000Z 223 2023-09-03T09:35:23.000Z 223.1 2023-09-03T09:35:37.000Z 223.1 2023-09-03T09:35:38.000Z 223.1 2023-09-03T09:35:56.000Z 223.1 2023-09-03T09:36:00.000Z 223.1 2023-09-03T09:36:01.000Z 223.3 2023-09-03T09:36:10.000Z 224.4 2023-09-03T09:36:24.000Z 224.5 2023-09-03T09:36:25.000Z 226 2023-09-03T09:36:35.000Z 227.8 2023-09-03T09:36:45.000Z 229.6 2023-09-03T09:36:56.000Z 231.2 2023-09-03T09:37:09.000Z 232.3 2023-09-03T09:37:18.000Z 233.1 2023-09-03T09:37:24.000Z 234.3 2023-09-03T09:37:36.000Z 235.3 2023-09-03T09:37:47.000Z 236.8 2023-09-03T09:38:02.000Z 236.9 2023-09-03T09:38:03.000Z 237.8 2023-09-03T09:38:20.000Z 238.1 2023-09-03T09:38:31.000Z 238.5 2023-09-03T09:38:40.000Z 239 2023-09-03T09:38:47.000Z 239.7 2023-09-03T09:38:57.000Z 239.6 2023-09-03T09:38:58.000Z 239.3 2023-09-03T09:39:00.000Z 239.3 2023-09-03T09:39:01.000Z 239.3 2023-09-03T09:39:02.000Z 239.4 2023-09-03T09:39:03.000Z 239.5 2023-09-03T09:39:04.000Z 239.6 2023-09-03T09:39:05.000Z 239.8 2023-09-03T09:39:08.000Z 239.8 2023-09-03T09:39:09.000Z 240.1 2023-09-03T09:39:14.000Z 240.2 2023-09-03T09:39:15.000Z 240.4 2023-09-03T09:39:18.000Z 240.4 2023-09-03T09:39:19.000Z 240.6 2023-09-03T09:39:22.000Z 240.6 2023-09-03T09:39:23.000Z 241 2023-09-03T09:39:32.000Z 241.7 2023-09-03T09:39:44.000Z 242 2023-09-03T09:39:52.000Z 242.3 2023-09-03T09:40:00.000Z 242.8 2023-09-03T09:40:09.000Z 243 2023-09-03T09:40:16.000Z 243.2 2023-09-03T09:40:25.000Z 243.5 2023-09-03T09:40:33.000Z 243.7 2023-09-03T09:40:42.000Z 244.1 2023-09-03T09:40:52.000Z 244.3 2023-09-03T09:41:00.000Z 244 2023-09-03T09:41:10.000Z 244.2 2023-09-03T09:41:13.000Z 244.4 2023-09-03T09:41:14.000Z 245.2 2023-09-03T09:41:23.000Z 245.6 2023-09-03T09:41:31.000Z 245.9 2023-09-03T09:41:39.000Z 246.2 2023-09-03T09:41:48.000Z 245.9 2023-09-03T09:41:56.000Z 245.8 2023-09-03T09:42:04.000Z 245.6 2023-09-03T09:42:12.000Z 246.3 2023-09-03T09:42:20.000Z 247 2023-09-03T09:42:27.000Z 247.7 2023-09-03T09:42:36.000Z 248.2 2023-09-03T09:42:43.000Z 248.6 2023-09-03T09:42:51.000Z 249 2023-09-03T09:43:07.000Z 249 2023-09-03T09:43:08.000Z 248.8 2023-09-03T09:43:12.000Z 248.7 2023-09-03T09:43:14.000Z 248.7 2023-09-03T09:43:15.000Z 248.7 2023-09-03T09:43:16.000Z 248.8 2023-09-03T09:43:21.000Z 248.9 2023-09-03T09:43:22.000Z 249 2023-09-03T09:43:32.000Z 249 2023-09-03T09:43:40.000Z 249 2023-09-03T09:43:49.000Z 249 2023-09-03T09:43:55.000Z 249.1 2023-09-03T09:44:01.000Z 249.1 2023-09-03T09:44:09.000Z 249.2 2023-09-03T09:44:18.000Z 249.2 2023-09-03T09:44:24.000Z 249.3 2023-09-03T09:44:32.000Z 249.4 2023-09-03T09:44:39.000Z 249.5 2023-09-03T09:44:45.000Z 249.5 2023-09-03T09:44:55.000Z 249.1 2023-09-03T09:45:03.000Z 249.3 2023-09-03T09:45:10.000Z 249.5 2023-09-03T09:45:26.000Z 249.5 2023-09-03T09:45:27.000Z 249.3 2023-09-03T09:45:46.000Z 249.2 2023-09-03T09:45:55.000Z 249.1 2023-09-03T09:46:01.000Z 249 2023-09-03T09:46:07.000Z 248.8 2023-09-03T09:46:13.000Z 248.4 2023-09-03T09:46:24.000Z 247.6 2023-09-03T09:46:37.000Z 247 2023-09-03T09:46:45.000Z 245.2 2023-09-03T09:47:05.000Z 244 2023-09-03T09:47:17.000Z 243.9 2023-09-03T09:47:18.000Z 243.3 2023-09-03T09:47:28.000Z 243 2023-09-03T09:47:36.000Z 242.5 2023-09-03T09:47:43.000Z 241.9 2023-09-03T09:47:51.000Z 241.5 2023-09-03T09:47:58.000Z 241 2023-09-03T09:48:07.000Z 240.5 2023-09-03T09:48:15.000Z 240 2023-09-03T09:48:22.000Z 239.4 2023-09-03T09:48:29.000Z 238.7 2023-09-03T09:48:36.000Z 238.1 2023-09-03T09:48:43.000Z 237.5 2023-09-03T09:48:51.000Z 236.9 2023-09-03T09:49:01.000Z 236.3 2023-09-03T09:49:08.000Z 235.9 2023-09-03T09:49:13.000Z 234 2023-09-03T09:49:24.000Z 231.8 2023-09-03T09:49:30.000Z 231.6 2023-09-03T09:49:41.000Z 231.5 2023-09-03T09:49:46.000Z 231.5 2023-09-03T09:49:47.000Z 231.3 2023-09-03T09:49:59.000Z 231.1 2023-09-03T09:50:05.000Z 231 2023-09-03T09:50:11.000Z 230.7 2023-09-03T09:50:18.000Z 230.4 2023-09-03T09:50:27.000Z 230.2 2023-09-03T09:50:33.000Z 229.5 2023-09-03T09:50:45.000Z 229.3 2023-09-03T09:50:49.000Z 229.2 2023-09-03T09:50:50.000Z 229.1 2023-09-03T09:50:55.000Z 228.9 2023-09-03T09:51:07.000Z 229.1 2023-09-03T09:51:17.000Z 229.1 2023-09-03T09:51:25.000Z 229.1 2023-09-03T09:51:32.000Z 229 2023-09-03T09:51:38.000Z 228.7 2023-09-03T09:51:48.000Z 228.7 2023-09-03T09:51:49.000Z 228.4 2023-09-03T09:51:56.000Z 227.9 2023-09-03T09:52:03.000Z 227.4 2023-09-03T09:52:09.000Z 227.3 2023-09-03T09:52:10.000Z 226.6 2023-09-03T09:52:18.000Z 226.6 2023-09-03T09:52:19.000Z 225 2023-09-03T09:52:27.000Z 224.8 2023-09-03T09:52:29.000Z 224.8 2023-09-03T09:52:30.000Z 224.2 2023-09-03T09:52:34.000Z 222.6 2023-09-03T09:52:56.000Z 222.4 2023-09-03T09:53:05.000Z 222.4 2023-09-03T09:53:13.000Z 222.4 2023-09-03T09:53:26.000Z 222.4 2023-09-03T09:53:35.000Z 222.5 2023-09-03T09:53:42.000Z 222.7 2023-09-03T09:53:49.000Z 222.9 2023-09-03T09:53:57.000Z 223.2 2023-09-03T09:54:06.000Z 223.5 2023-09-03T09:54:16.000Z 224 2023-09-03T09:54:26.000Z 224.8 2023-09-03T09:54:38.000Z 226.4 2023-09-03T09:54:51.000Z 226.8 2023-09-03T09:54:55.000Z 227 2023-09-03T09:54:56.000Z 228.1 2023-09-03T09:55:20.000Z 228.7 2023-09-03T09:55:38.000Z 228.7 2023-09-03T09:55:44.000Z 228.8 2023-09-03T09:55:46.000Z 231.4 2023-09-03T09:56:19.000Z 231.5 2023-09-03T09:56:20.000Z 231.4 2023-09-03T09:56:23.000Z 231.3 2023-09-03T09:56:24.000Z 228.5 2023-09-03T09:56:36.000Z 230 2023-09-03T09:56:44.000Z 230.2 2023-09-03T09:56:45.000Z 230.3 2023-09-03T09:56:46.000Z 230.7 2023-09-03T09:56:48.000Z 230.8 2023-09-03T09:56:49.000Z 230.9 2023-09-03T09:56:51.000Z 230.9 2023-09-03T09:56:51.000Z 1 230.2 2023-09-03T09:57:08.000Z 230.1 2023-09-03T09:57:09.000Z 229.3 2023-09-03T09:57:16.000Z 229.3 2023-09-03T09:57:16.000Z 239.3 2023-09-03T10:42:53.000Z 239.1 2023-09-03T10:43:04.000Z 238.6 2023-09-03T10:43:26.000Z 238.5 2023-09-03T10:43:27.000Z 237.1 2023-09-03T10:43:53.000Z 236.7 2023-09-03T10:44:05.000Z 236.4 2023-09-03T10:44:16.000Z 236.6 2023-09-03T10:44:27.000Z 236.5 2023-09-03T10:44:38.000Z 236.4 2023-09-03T10:44:39.000Z 236.4 2023-09-03T10:44:41.000Z 235.7 2023-09-03T10:44:48.000Z 235.6 2023-09-03T10:44:49.000Z 235.5 2023-09-03T10:44:50.000Z 235.5 2023-09-03T10:45:01.000Z 235.5 2023-09-03T10:45:11.000Z 235 2023-09-03T10:45:18.000Z 234.9 2023-09-03T10:45:19.000Z 234.1 2023-09-03T10:45:39.000Z 234.5 2023-09-03T10:46:06.000Z 234.4 2023-09-03T10:46:12.000Z 234.2 2023-09-03T10:46:22.000Z 234 2023-09-03T10:46:30.000Z 234.1 2023-09-03T10:46:40.000Z 234.2 2023-09-03T10:46:47.000Z 234.3 2023-09-03T10:46:58.000Z 234.5 2023-09-03T10:47:09.000Z 234.8 2023-09-03T10:47:14.000Z 235.2 2023-09-03T10:47:19.000Z 236 2023-09-03T10:47:26.000Z 236.3 2023-09-03T10:47:37.000Z 236.2 2023-09-03T10:47:38.000Z 235.9 2023-09-03T10:47:50.000Z 235.6 2023-09-03T10:47:59.000Z 235.2 2023-09-03T10:48:07.000Z 234.8 2023-09-03T10:48:14.000Z 234.2 2023-09-03T10:48:26.000Z 233.8 2023-09-03T10:48:34.000Z 233.4 2023-09-03T10:48:43.000Z 233.1 2023-09-03T10:48:51.000Z 232.7 2023-09-03T10:49:00.000Z 232.3 2023-09-03T10:49:08.000Z 232 2023-09-03T10:49:16.000Z 231.9 2023-09-03T10:49:23.000Z 232 2023-09-03T10:49:32.000Z 232.3 2023-09-03T10:49:41.000Z 232.4 2023-09-03T10:49:49.000Z 232.6 2023-09-03T10:49:57.000Z 232.6 2023-09-03T10:50:07.000Z 232.6 2023-09-03T10:50:14.000Z 232.6 2023-09-03T10:50:16.000Z 232.3 2023-09-03T10:50:26.000Z 232 2023-09-03T10:50:35.000Z 231.8 2023-09-03T10:50:43.000Z 231.5 2023-09-03T10:50:51.000Z 231.1 2023-09-03T10:50:59.000Z 230.6 2023-09-03T10:51:07.000Z 230.1 2023-09-03T10:51:16.000Z 229.7 2023-09-03T10:51:25.000Z 229.3 2023-09-03T10:51:41.000Z 229.3 2023-09-03T10:51:43.000Z 229.6 2023-09-03T10:51:51.000Z 229.7 2023-09-03T10:51:54.000Z 229.9 2023-09-03T10:51:58.000Z 230.2 2023-09-03T10:52:03.000Z 230.9 2023-09-03T10:52:11.000Z 231.8 2023-09-03T10:52:22.000Z 231.8 2023-09-03T10:52:23.000Z 232 2023-09-03T10:52:25.000Z 232.2 2023-09-03T10:52:34.000Z 232.1 2023-09-03T10:52:43.000Z 232.5 2023-09-03T10:52:50.000Z 232.6 2023-09-03T10:52:57.000Z 232.6 2023-09-03T10:53:08.000Z 232.3 2023-09-03T10:53:18.000Z 231.8 2023-09-03T10:53:28.000Z 231 2023-09-03T10:53:36.000Z 229.8 2023-09-03T10:53:45.000Z 229.1 2023-09-03T10:53:53.000Z 228.8 2023-09-03T10:54:01.000Z 228.5 2023-09-03T10:54:08.000Z 228.2 2023-09-03T10:54:17.000Z 227.8 2023-09-03T10:54:28.000Z 228 2023-09-03T10:54:37.000Z 228.1 2023-09-03T10:54:41.000Z 228.3 2023-09-03T10:54:48.000Z 228.7 2023-09-03T10:55:01.000Z 230.2 2023-09-03T10:55:15.000Z 232 2023-09-03T10:55:25.000Z 232.4 2023-09-03T10:55:27.000Z 232.8 2023-09-03T10:55:29.000Z 233.2 2023-09-03T10:55:31.000Z 233.4 2023-09-03T10:55:32.000Z 233.6 2023-09-03T10:55:33.000Z 234 2023-09-03T10:55:35.000Z 234.2 2023-09-03T10:55:36.000Z 234.4 2023-09-03T10:55:37.000Z 236.6 2023-09-03T10:55:50.000Z 238 2023-09-03T10:56:00.000Z 239.7 2023-09-03T10:56:13.000Z 240.7 2023-09-03T10:56:25.000Z 241.4 2023-09-03T10:56:37.000Z 243.1 2023-09-03T10:56:51.000Z 244.1 2023-09-03T10:57:01.000Z 244.9 2023-09-03T10:57:10.000Z 245.7 2023-09-03T10:57:20.000Z 246.2 2023-09-03T10:57:29.000Z 246.8 2023-09-03T10:57:38.000Z 247.3 2023-09-03T10:57:47.000Z 247.8 2023-09-03T10:57:57.000Z 248.1 2023-09-03T10:58:05.000Z 248 2023-09-03T10:58:15.000Z 247.7 2023-09-03T10:58:24.000Z 247.4 2023-09-03T10:58:31.000Z 246.3 2023-09-03T10:58:38.000Z 245.4 2023-09-03T10:58:49.000Z 244.6 2023-09-03T10:58:56.000Z 243.9 2023-09-03T10:59:05.000Z 243.6 2023-09-03T10:59:12.000Z 243.4 2023-09-03T10:59:20.000Z 243 2023-09-03T10:59:28.000Z 242.1 2023-09-03T10:59:37.000Z 240.8 2023-09-03T10:59:46.000Z 239.7 2023-09-03T10:59:55.000Z 238.8 2023-09-03T11:00:03.000Z 238 2023-09-03T11:00:11.000Z 238.4 2023-09-03T11:00:30.000Z 238 2023-09-03T11:00:49.000Z 237.3 2023-09-03T11:00:55.000Z 235.2 2023-09-03T11:01:15.000Z 235.2 2023-09-03T11:01:16.000Z 234.9 2023-09-03T11:01:38.000Z 234.9 2023-09-03T11:01:39.000Z 234.9 2023-09-03T11:01:47.000Z 235 2023-09-03T11:01:48.000Z 235 2023-09-03T11:02:00.000Z 235.1 2023-09-03T11:02:01.000Z 235.2 2023-09-03T11:02:03.000Z 235.3 2023-09-03T11:02:05.000Z 235.9 2023-09-03T11:02:18.000Z 235.9 2023-09-03T11:02:19.000Z 236.3 2023-09-03T11:02:31.000Z 236.3 2023-09-03T11:02:41.000Z 236.3 2023-09-03T11:02:51.000Z 236.3 2023-09-03T11:02:59.000Z 236.4 2023-09-03T11:03:08.000Z 236.4 2023-09-03T11:03:22.000Z 236.4 2023-09-03T11:03:30.000Z 236.5 2023-09-03T11:03:36.000Z 236.6 2023-09-03T11:03:47.000Z 236.8 2023-09-03T11:04:03.000Z 237.3 2023-09-03T11:04:13.000Z 237.9 2023-09-03T11:04:20.000Z 238.5 2023-09-03T11:04:26.000Z 239.6 2023-09-03T11:04:35.000Z 240.5 2023-09-03T11:04:44.000Z 241.1 2023-09-03T11:04:53.000Z 241.3 2023-09-03T11:04:58.000Z 241.5 2023-09-03T11:05:06.000Z 241.6 2023-09-03T11:05:15.000Z 241.7 2023-09-03T11:05:24.000Z 241.7 2023-09-03T11:05:33.000Z 241.7 2023-09-03T11:05:42.000Z 241.8 2023-09-03T11:05:53.000Z 241.8 2023-09-03T11:06:01.000Z 241.9 2023-09-03T11:06:10.000Z 242 2023-09-03T11:06:19.000Z 242.1 2023-09-03T11:06:26.000Z 242.2 2023-09-03T11:06:34.000Z 242.3 2023-09-03T11:06:43.000Z 242.3 2023-09-03T11:06:51.000Z 242.4 2023-09-03T11:06:58.000Z 242.6 2023-09-03T11:07:07.000Z 243 2023-09-03T11:07:16.000Z 243.4 2023-09-03T11:07:24.000Z 243.8 2023-09-03T11:07:31.000Z 244.3 2023-09-03T11:07:40.000Z 244.8 2023-09-03T11:07:47.000Z 245.6 2023-09-03T11:07:56.000Z 246.2 2023-09-03T11:08:04.000Z 246.6 2023-09-03T11:08:11.000Z 246.9 2023-09-03T11:08:18.000Z 247.2 2023-09-03T11:08:27.000Z 247.4 2023-09-03T11:08:35.000Z 247.7 2023-09-03T11:08:42.000Z 247.6 2023-09-03T11:08:51.000Z 247.6 2023-09-03T11:09:01.000Z 247.6 2023-09-03T11:09:08.000Z 247.7 2023-09-03T11:09:18.000Z 247.9 2023-09-03T11:09:26.000Z 248.3 2023-09-03T11:09:34.000Z 248.9 2023-09-03T11:09:43.000Z 249.4 2023-09-03T11:09:50.000Z 250.2 2023-09-03T11:09:59.000Z 250.9 2023-09-03T11:10:07.000Z 251.6 2023-09-03T11:10:17.000Z 252.2 2023-09-03T11:10:27.000Z 252.8 2023-09-03T11:10:36.000Z 253.3 2023-09-03T11:10:44.000Z 253.9 2023-09-03T11:10:52.000Z 254.5 2023-09-03T11:11:00.000Z 254.6 2023-09-03T11:11:08.000Z 254.9 2023-09-03T11:11:16.000Z 255.6 2023-09-03T11:11:26.000Z 256.5 2023-09-03T11:11:36.000Z 257.4 2023-09-03T11:11:46.000Z 258 2023-09-03T11:11:55.000Z 258.4 2023-09-03T11:12:03.000Z 258.6 2023-09-03T11:12:11.000Z 258.7 2023-09-03T11:12:19.000Z 258.8 2023-09-03T11:12:27.000Z 258.8 2023-09-03T11:12:34.000Z 258.9 2023-09-03T11:12:42.000Z 258.9 2023-09-03T11:12:50.000Z 258.9 2023-09-03T11:12:58.000Z 258.8 2023-09-03T11:13:06.000Z 258.8 2023-09-03T11:13:30.000Z 258.8 2023-09-03T11:13:31.000Z 258.8 2023-09-03T11:13:42.000Z 258.8 2023-09-03T11:13:52.000Z 258.8 2023-09-03T11:14:00.000Z 258.9 2023-09-03T11:14:08.000Z 259 2023-09-03T11:14:20.000Z 259.1 2023-09-03T11:14:28.000Z 259.2 2023-09-03T11:14:35.000Z 259.5 2023-09-03T11:14:43.000Z 259.7 2023-09-03T11:14:50.000Z 260 2023-09-03T11:14:58.000Z 260.5 2023-09-03T11:15:09.000Z 260.9 2023-09-03T11:15:16.000Z 261 2023-09-03T11:15:17.000Z 261.3 2023-09-03T11:15:21.000Z 261.3 2023-09-03T11:15:22.000Z 261.8 2023-09-03T11:15:32.000Z 261.9 2023-09-03T11:15:33.000Z 262.2 2023-09-03T11:15:42.000Z 262.8 2023-09-03T11:16:00.000Z 263 2023-09-03T11:16:07.000Z 263 2023-09-03T11:16:08.000Z 262.6 2023-09-03T11:16:20.000Z 262.4 2023-09-03T11:16:29.000Z 262.3 2023-09-03T11:16:33.000Z 262.3 2023-09-03T11:16:41.000Z 262.2 2023-09-03T11:16:51.000Z 262.2 2023-09-03T11:16:58.000Z 262.5 2023-09-03T11:17:05.000Z 262.8 2023-09-03T11:17:13.000Z 263.3 2023-09-03T11:17:22.000Z 263.9 2023-09-03T11:17:31.000Z 264.3 2023-09-03T11:17:40.000Z 263.9 2023-09-03T11:17:48.000Z 264.3 2023-09-03T11:17:57.000Z 264.8 2023-09-03T11:18:01.000Z 265 2023-09-03T11:18:02.000Z 267.1 2023-09-03T11:18:16.000Z 267.5 2023-09-03T11:18:28.000Z 268.2 2023-09-03T11:18:37.000Z 269 2023-09-03T11:18:47.000Z 269.8 2023-09-03T11:18:56.000Z 269.7 2023-09-03T11:19:04.000Z 270.4 2023-09-03T11:19:13.000Z 271.7 2023-09-03T11:19:31.000Z 272.2 2023-09-03T11:19:40.000Z 272.6 2023-09-03T11:19:48.000Z 272.9 2023-09-03T11:19:59.000Z 273.2 2023-09-03T11:20:08.000Z 273.2 2023-09-03T11:20:11.000Z 273.1 2023-09-03T11:20:20.000Z 272.4 2023-09-03T11:20:25.000Z 266.3 2023-09-03T11:20:48.000Z 266.5 2023-09-03T11:20:58.000Z 266.7 2023-09-03T11:21:06.000Z 266.9 2023-09-03T11:21:14.000Z 267.8 2023-09-03T11:21:22.000Z 269.8 2023-09-03T11:21:31.000Z 271.2 2023-09-03T11:21:38.000Z 272.2 2023-09-03T11:21:44.000Z 272.9 2023-09-03T11:21:54.000Z 273.6 2023-09-03T11:22:03.000Z 273.9 2023-09-03T11:22:10.000Z 274 2023-09-03T11:22:17.000Z 274.1 2023-09-03T11:22:25.000Z 274.1 2023-09-03T11:22:33.000Z 274.1 2023-09-03T11:22:40.000Z 274.1 2023-09-03T11:22:47.000Z 274 2023-09-03T11:22:54.000Z 273.9 2023-09-03T11:23:02.000Z 273.7 2023-09-03T11:23:12.000Z 273.3 2023-09-03T11:23:20.000Z 272.9 2023-09-03T11:23:28.000Z 272.3 2023-09-03T11:23:36.000Z 271.5 2023-09-03T11:23:44.000Z 270.6 2023-09-03T11:23:52.000Z 269.8 2023-09-03T11:24:00.000Z 269.1 2023-09-03T11:24:06.000Z 268.4 2023-09-03T11:24:13.000Z 267.8 2023-09-03T11:24:21.000Z 267.1 2023-09-03T11:24:30.000Z 264.9 2023-09-03T11:24:50.000Z 264 2023-09-03T11:24:59.000Z 263.5 2023-09-03T11:25:06.000Z 263 2023-09-03T11:25:14.000Z 262.8 2023-09-03T11:25:24.000Z 262.6 2023-09-03T11:25:31.000Z 262.7 2023-09-03T11:25:39.000Z 262.5 2023-09-03T11:25:46.000Z 262.4 2023-09-03T11:25:52.000Z 262.3 2023-09-03T11:26:00.000Z 261.8 2023-09-03T11:26:09.000Z 261.4 2023-09-03T11:26:18.000Z 260.9 2023-09-03T11:26:27.000Z 260.7 2023-09-03T11:26:35.000Z 260.6 2023-09-03T11:26:39.000Z 258.9 2023-09-03T11:26:49.000Z 259.2 2023-09-03T11:26:54.000Z 259.5 2023-09-03T11:26:56.000Z 259.9 2023-09-03T11:27:00.000Z 258.7 2023-09-03T11:27:09.000Z 261.6 2023-09-03T11:27:28.000Z 262.2 2023-09-03T11:27:32.000Z 260.3 2023-09-03T11:28:36.000Z 260.2 2023-09-03T11:28:38.000Z 260.1 2023-09-03T11:28:39.000Z 260 2023-09-03T11:28:40.000Z 257.5 2023-09-03T11:30:00.000Z 257.4 2023-09-03T11:30:16.000Z 257.4 2023-09-03T11:30:25.000Z 257.4 2023-09-03T11:30:33.000Z 257.5 2023-09-03T11:30:42.000Z 257.7 2023-09-03T11:30:48.000Z 257.8 2023-09-03T11:30:54.000Z 258.2 2023-09-03T11:31:03.000Z 258.7 2023-09-03T11:31:11.000Z 259.8 2023-09-03T11:31:22.000Z 261 2023-09-03T11:31:34.000Z 261.2 2023-09-03T11:31:41.000Z 261 2023-09-03T11:31:49.000Z 260.8 2023-09-03T11:31:56.000Z 260.6 2023-09-03T11:32:02.000Z 260 2023-09-03T11:32:12.000Z 259.7 2023-09-03T11:32:19.000Z 259.4 2023-09-03T11:32:26.000Z 259.3 2023-09-03T11:32:31.000Z 257.8 2023-09-03T11:32:43.000Z 257 2023-09-03T11:32:51.000Z 256.6 2023-09-03T11:33:01.000Z 256 2023-09-03T11:33:09.000Z 255.6 2023-09-03T11:33:18.000Z 255.3 2023-09-03T11:33:25.000Z 255 2023-09-03T11:33:32.000Z 254.7 2023-09-03T11:33:39.000Z 254.3 2023-09-03T11:33:48.000Z 254.2 2023-09-03T11:33:54.000Z 253.9 2023-09-03T11:34:01.000Z 253.5 2023-09-03T11:34:08.000Z 252.9 2023-09-03T11:34:16.000Z 252.3 2023-09-03T11:34:22.000Z 251.8 2023-09-03T11:34:28.000Z 251 2023-09-03T11:34:36.000Z 250 2023-09-03T11:34:46.000Z 248.3 2023-09-03T11:35:01.000Z 248.1 2023-09-03T11:35:08.000Z 247.6 2023-09-03T11:35:17.000Z 247.3 2023-09-03T11:35:24.000Z 246.9 2023-09-03T11:35:31.000Z 246.5 2023-09-03T11:35:40.000Z 245.9 2023-09-03T11:35:49.000Z 245.7 2023-09-03T11:35:55.000Z 245.3 2023-09-03T11:36:02.000Z 244.7 2023-09-03T11:36:11.000Z 243.9 2023-09-03T11:36:19.000Z 241.3 2023-09-03T11:36:28.000Z 240.7 2023-09-03T11:36:36.000Z 240.6 2023-09-03T11:36:44.000Z 240.5 2023-09-03T11:36:51.000Z 240.4 2023-09-03T11:36:59.000Z 240.4 2023-09-03T11:37:06.000Z 240.4 2023-09-03T11:37:14.000Z 240.3 2023-09-03T11:37:23.000Z 240.3 2023-09-03T11:37:31.000Z 240.3 2023-09-03T11:37:38.000Z 240.2 2023-09-03T11:37:43.000Z 240.2 2023-09-03T11:37:51.000Z 240.1 2023-09-03T11:38:00.000Z 239.7 2023-09-03T11:38:11.000Z 239.3 2023-09-03T11:38:18.000Z 238.7 2023-09-03T11:38:26.000Z 238.1 2023-09-03T11:38:33.000Z 237.7 2023-09-03T11:38:41.000Z 237.7 2023-09-03T11:38:42.000Z 237.3 2023-09-03T11:38:55.000Z 237 2023-09-03T11:39:01.000Z 236.8 2023-09-03T11:39:03.000Z 236.7 2023-09-03T11:39:04.000Z 236.4 2023-09-03T11:39:06.000Z 236.5 2023-09-03T11:39:14.000Z 236 2023-09-03T11:39:34.000Z 234.3 2023-09-03T11:39:47.000Z 232 2023-09-03T11:39:54.000Z 229.3 2023-09-03T11:40:03.000Z 227.1 2023-09-03T11:40:13.000Z 226.7 2023-09-03T11:40:24.000Z 226.4 2023-09-03T11:40:31.000Z 226.5 2023-09-03T11:40:42.000Z 226.7 2023-09-03T11:40:48.000Z 226.9 2023-09-03T11:40:59.000Z 226.8 2023-09-03T11:41:06.000Z 226.7 2023-09-03T11:41:13.000Z 226.6 2023-09-03T11:41:22.000Z 226.3 2023-09-03T11:41:29.000Z 225.8 2023-09-03T11:41:38.000Z 224.2 2023-09-03T11:41:48.000Z 222.6 2023-09-03T11:41:58.000Z 221.7 2023-09-03T11:42:06.000Z 220.7 2023-09-03T11:42:17.000Z 220.3 2023-09-03T11:42:23.000Z 219.9 2023-09-03T11:42:29.000Z 218.7 2023-09-03T11:42:36.000Z 218.2 2023-09-03T11:42:45.000Z 217.9 2023-09-03T11:42:53.000Z 217.7 2023-09-03T11:43:01.000Z 217.4 2023-09-03T11:43:10.000Z 217.1 2023-09-03T11:43:34.000Z 217.3 2023-09-03T11:43:45.000Z 217.4 2023-09-03T11:43:57.000Z 217.4 2023-09-03T11:44:05.000Z 217.6 2023-09-03T11:44:16.000Z 217.7 2023-09-03T11:44:22.000Z 218.1 2023-09-03T11:44:30.000Z 218.8 2023-09-03T11:44:39.000Z 220.9 2023-09-03T11:44:58.000Z 221.1 2023-09-03T11:44:59.000Z 221.3 2023-09-03T11:45:00.000Z 221.5 2023-09-03T11:45:01.000Z 222.7 2023-09-03T11:45:07.000Z 222.9 2023-09-03T11:45:08.000Z 224.5 2023-09-03T11:45:20.000Z 226.6 2023-09-03T11:45:39.000Z 228.1 2023-09-03T11:45:53.000Z 228.6 2023-09-03T11:45:57.000Z 228.7 2023-09-03T11:45:58.000Z 230.7 2023-09-03T11:46:14.000Z 232.3 2023-09-03T11:46:28.000Z 233.2 2023-09-03T11:46:36.000Z 233.8 2023-09-03T11:46:48.000Z 235.3 2023-09-03T11:47:02.000Z 236.9 2023-09-03T11:47:12.000Z 238.2 2023-09-03T11:47:21.000Z 239.7 2023-09-03T11:47:33.000Z 240.2 2023-09-03T11:47:42.000Z 240.6 2023-09-03T11:47:52.000Z 241.3 2023-09-03T11:48:15.000Z 241.6 2023-09-03T11:48:24.000Z 241.6 2023-09-03T11:48:25.000Z 243.5 2023-09-03T11:48:43.000Z 243.3 2023-09-03T11:48:44.000Z 243.2 2023-09-03T11:48:45.000Z 245.9 2023-09-03T11:48:54.000Z 247 2023-09-03T11:49:02.000Z 246.9 2023-09-03T11:49:13.000Z 246.2 2023-09-03T11:49:20.000Z 244.6 2023-09-03T11:49:28.000Z 242.9 2023-09-03T11:49:36.000Z 242.9 2023-09-03T11:49:46.000Z 243.2 2023-09-03T11:49:50.000Z 244.3 2023-09-03T11:49:59.000Z 245.6 2023-09-03T11:50:07.000Z 246.8 2023-09-03T11:50:17.000Z 247.6 2023-09-03T11:50:26.000Z 248.2 2023-09-03T11:50:33.000Z 248.9 2023-09-03T11:50:41.000Z 249.6 2023-09-03T11:50:50.000Z 249.9 2023-09-03T11:50:55.000Z 250.3 2023-09-03T11:51:04.000Z 250.3 2023-09-03T11:51:13.000Z 250.3 2023-09-03T11:51:14.000Z 250 2023-09-03T11:51:29.000Z 250 2023-09-03T11:51:30.000Z 249.3 2023-09-03T11:51:45.000Z 249.3 2023-09-03T11:51:46.000Z 247.7 2023-09-03T11:52:10.000Z 247.5 2023-09-03T11:52:12.000Z 247.4 2023-09-03T11:52:13.000Z 247.4 2023-09-03T11:52:14.000Z 247.3 2023-09-03T11:52:15.000Z 247.2 2023-09-03T11:52:17.000Z 247.2 2023-09-03T11:52:18.000Z 247.1 2023-09-03T11:52:22.000Z 247.1 2023-09-03T11:52:25.000Z 247.1 2023-09-03T11:52:26.000Z 247.3 2023-09-03T11:52:36.000Z 247.6 2023-09-03T11:52:42.000Z 247.8 2023-09-03T11:52:48.000Z 248.2 2023-09-03T11:52:55.000Z 248.8 2023-09-03T11:53:06.000Z 249.4 2023-09-03T11:53:15.000Z 250.2 2023-09-03T11:53:24.000Z 250.5 2023-09-03T11:53:30.000Z 250.8 2023-09-03T11:53:37.000Z 251.1 2023-09-03T11:53:44.000Z 251.5 2023-09-03T11:53:53.000Z 251.8 2023-09-03T11:54:01.000Z 252.1 2023-09-03T11:54:07.000Z 252.3 2023-09-03T11:54:16.000Z 252.6 2023-09-03T11:54:24.000Z 252.8 2023-09-03T11:54:33.000Z 252.6 2023-09-03T11:54:43.000Z 252.4 2023-09-03T11:54:52.000Z 252.5 2023-09-03T11:54:59.000Z 252.6 2023-09-03T11:55:07.000Z 252.8 2023-09-03T11:55:16.000Z 253.1 2023-09-03T11:55:25.000Z 253.3 2023-09-03T11:55:32.000Z 253.5 2023-09-03T11:55:39.000Z 253.9 2023-09-03T11:55:48.000Z 254.4 2023-09-03T11:55:58.000Z 254.7 2023-09-03T11:56:14.000Z 254.7 2023-09-03T11:56:21.000Z 254.8 2023-09-03T11:56:30.000Z 254.9 2023-09-03T11:56:40.000Z 255.1 2023-09-03T11:56:48.000Z 255.3 2023-09-03T11:56:57.000Z 255.5 2023-09-03T11:57:04.000Z 255.6 2023-09-03T11:57:12.000Z 255.7 2023-09-03T11:57:19.000Z 255.8 2023-09-03T11:57:26.000Z 255.8 2023-09-03T11:57:32.000Z 255.9 2023-09-03T11:57:40.000Z 255.8 2023-09-03T11:57:50.000Z 255.7 2023-09-03T11:57:57.000Z 255.7 2023-09-03T11:58:03.000Z 255.6 2023-09-03T11:58:12.000Z 255.5 2023-09-03T11:58:21.000Z 255.5 2023-09-03T11:58:27.000Z 255.5 2023-09-03T11:58:34.000Z 255.5 2023-09-03T11:58:42.000Z 255.6 2023-09-03T11:58:49.000Z 255.7 2023-09-03T11:58:59.000Z 255.8 2023-09-03T11:59:05.000Z 255.9 2023-09-03T11:59:12.000Z 256.3 2023-09-03T11:59:23.000Z 256.3 2023-09-03T11:59:24.000Z 256.4 2023-09-03T11:59:25.000Z 256.7 2023-09-03T11:59:29.000Z 256.9 2023-09-03T11:59:32.000Z 257.1 2023-09-03T11:59:34.000Z 257.4 2023-09-03T11:59:37.000Z 257.5 2023-09-03T11:59:39.000Z 257.6 2023-09-03T11:59:40.000Z 258.1 2023-09-03T11:59:46.000Z 258.3 2023-09-03T11:59:48.000Z 258.3 2023-09-03T11:59:49.000Z 258.4 2023-09-03T11:59:50.000Z 260.1 2023-09-03T12:00:16.000Z 260.2 2023-09-03T12:00:19.000Z 260.1 2023-09-03T12:00:22.000Z 259.3 2023-09-03T12:00:30.000Z 257.8 2023-09-03T12:00:42.000Z 257.5 2023-09-03T12:00:48.000Z 257.5 2023-09-03T12:00:55.000Z 257.8 2023-09-03T12:01:05.000Z 258.4 2023-09-03T12:01:13.000Z 259.3 2023-09-03T12:01:21.000Z 260.5 2023-09-03T12:01:28.000Z 261.4 2023-09-03T12:01:36.000Z 261.7 2023-09-03T12:01:44.000Z 261.9 2023-09-03T12:01:51.000Z 262 2023-09-03T12:02:00.000Z 262 2023-09-03T12:02:04.000Z 262 2023-09-03T12:02:07.000Z 262 2023-09-03T12:02:15.000Z 262 2023-09-03T12:02:25.000Z 261.9 2023-09-03T12:02:38.000Z 261.8 2023-09-03T12:02:51.000Z 261.7 2023-09-03T12:02:58.000Z 261.9 2023-09-03T12:03:06.000Z 262.1 2023-09-03T12:03:11.000Z 262.5 2023-09-03T12:03:18.000Z 263.1 2023-09-03T12:03:26.000Z 263.8 2023-09-03T12:03:34.000Z 264.3 2023-09-03T12:03:42.000Z 264.7 2023-09-03T12:03:50.000Z 265.6 2023-09-03T12:04:07.000Z 266.3 2023-09-03T12:04:16.000Z 266.7 2023-09-03T12:04:22.000Z 267.3 2023-09-03T12:04:32.000Z 267.7 2023-09-03T12:04:40.000Z 268 2023-09-03T12:04:47.000Z 268.2 2023-09-03T12:04:55.000Z 268.4 2023-09-03T12:05:01.000Z 268.6 2023-09-03T12:05:09.000Z 268.8 2023-09-03T12:05:18.000Z 269.1 2023-09-03T12:05:29.000Z 269.4 2023-09-03T12:05:39.000Z 269.6 2023-09-03T12:05:43.000Z 269.8 2023-09-03T12:05:50.000Z 270 2023-09-03T12:05:57.000Z 270.1 2023-09-03T12:06:07.000Z 270 2023-09-03T12:06:17.000Z 270 2023-09-03T12:06:22.000Z 270 2023-09-03T12:06:26.000Z 269.9 2023-09-03T12:06:29.000Z 269.9 2023-09-03T12:06:30.000Z 269.9 2023-09-03T12:06:38.000Z 269.9 2023-09-03T12:06:47.000Z 269.9 2023-09-03T12:06:54.000Z 269.9 2023-09-03T12:06:54.000Z