2019.03.26
123.67
123.67
126.55
127.99
127.51
127.03
126.07
126.07
125.59
125.11
124.15
123.19
115.98
108.29
100.6
100.11
100.6
100.11
99.63
99.63
99.15
99.15
99.63
99.63
99.63
99.63
98.19
98.19
98.19
99.63
100.11
100.11
100.11
97.23
97.71
99.15
99.15
103
103.96
103.96
104.44
104.92
104.92
104.92
104.92
104.92
104.92
104.92
104.92
105.4
105.4
104.92
104.44
103.96
103.96
104.44
103.96
104.92
104.92
105.4
104.92
104.92
104.92
104.92
105.88
109.25
113.57
114.05
114.53
115.01
115.5
115.98
116.46
118.38
118.38
118.86
118.86
118.38
117.9
117.9
117.42
117.42
117.9
118.38
118.86
119.34
120.78
120.3
119.82
120.3
120.3
125.59
126.07
126.07
126.07
126.07
125.11
125.11
124.63
123.67
123.67
124.15
124.63
125.11
125.59
126.07
126.55
126.55
127.51
127.99
128.47
127.99
127.99
127.51
127.99
127.99
128.47
128.95
129.43
129.92
130.4
128.95
127.51
126.07
125.59
125.59
126.07
126.07
125.59
124.15
123.67
123.67
123.67
123.19
123.19
123.19
123.19
122.71
119.82
119.82
119.34
117.9
117.9
115.5
115.01
112.61
109.73
108.77
109.73
110.21
110.21
110.21
110.21
110.21
110.69
110.69
110.69
110.69
111.65
112.61
112.61
112.61
113.57
114.53
114.53
114.53
115.5
115.98
117.9
118.86
118.86
118.86
118.38
118.38
118.86
118.86
118.86
118.86
118.86
117.9
117.42
117.42
117.42
117.42
117.42
117.9
117.42
117.9
118.38
118.38
118.86
122.22
124.63
125.59
126.07
127.03
127.51
127.51
127.51
127.99
127.51
127.51
127.51
127.51
127.51
127.51
127.51
127.03
127.51
127.51
128.95
130.88
132.8
132.8
132.8
133.76
133.76
134.72
134.72
131.84
131.84
131.36
130.88
130.88
128.95
128.95
128.47
128.47
128.47
128.47
128.47
127.51
126.55
126.07
126.07
126.07
125.59
125.59
125.59
125.11
125.11
124.63
123.19
123.19
122.71
122.22
122.22
122.22
121.74
121.74
123.67
123.67
126.07
126.55
127.03
133.28
133.76
134.24
134.24
135.2
135.2
135.68
136.64
136.64
136.64
136.16
135.68
134.24
134.24
133.28
133.28
132.8
130.4
128.95
128.47
128.47
128.47
127.99
127.99
127.51
127.51
127.51
127.99
129.43
129.43
129.92
129.92
130.4
130.4
130.88
130.4
129.92
129.92
129.43
128.95
127.99
128.47
128.47
128.47
128.47
127.99
127.99
128.95
128.95
130.88
136.16
137.61
139.05
141.93
141.93
149.14
157.31
159.24
159.24
159.24
158.75
157.79
157.31
152.99
153.47
153.95
155.39
155.39
155.39
155.87
155.87
154.91
154.91
155.39
155.39
154.91
154.91
151.54
149.14
145.78
138.57
133.28
133.28
133.28
134.72
135.2
138.57
138.09
138.09
138.09
140.97
140.97
140.97
141.93
141.93
141.45
141.45
141.93
141.93
145.3
148.18
151.06
149.62
150.1
148.66
149.14
149.14
149.14
149.14
149.14
149.62
149.62
151.06
154.43
154.91
157.79
158.75
158.75
158.75
159.24
159.72
159.72
160.2
149.14
143.37
142.41
142.89
142.89
143.85
146.74
152.03
152.51
152.51
153.47
153.47
152.99
152.51
152.03
151.06
147.22
146.74
146.26
146.26
146.26
145.78
144.82
145.78
147.22
147.7
148.18
149.62
150.58
155.39
156.35
157.31
163.08
163.56
164.04
164.04
165
165.48
166.93
167.89
168.85
171.25
171.25
171.25
167.41
159.72
155.87
153.95
152.99
153.47
153.95
154.43
154.43
155.39
155.39
150.1
149.62
149.14
149.14
149.14
149.62
150.1
150.1
148.66
148.66
149.14
149.14
148.66
148.66
148.66
148.66
148.66
149.14
149.14
148.66
147.7
147.7
146.74
147.22
148.18
145.78
144.34
140.49
140.49
140.49
140.01
140.01
139.53
139.53
140.01
139.53
139.53
140.01
140.01
140.01
140.01
140.49
140.49
140.49
140.49
141.93
142.41
142.89
144.34
144.34
144.82
145.3
144.34
143.85
139.53
139.05
137.13
137.13
136.64
136.64
139.05
140.49
141.45
148.18
148.66
148.66
149.14
149.14
146.26
146.26
146.26
145.3
146.26
145.78
148.18
148.66
148.66
148.66
148.66
148.66
148.66
149.14
150.1
151.54
153.47
154.43
151.54
153.47
152.51
152.51
151.54
151.06
150.58
150.1
149.62
149.14
149.14
148.66
148.66
149.14
149.14
147.7
147.7
148.18
148.66
148.66
149.14
150.58
148.18
147.7
147.7
152.03
153.47
153.95
154.43
156.35
158.75
159.24
159.72
159.72
159.72
159.72
160.2
160.2
160.68
160.68
161.16
161.16
161.16
161.16
164.04
164.52
164.52
165
165.48
165.96
166.45
169.33
169.81
169.81
170.29
169.81
170.29
171.25
171.25
171.73
172.69
173.66
174.14
173.66
173.17
172.21
175.1
175.1
175.58
175.58
175.58
176.06
176.06
176.06
175.1
175.1
175.1
175.1
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.1
175.1
175.1
174.62
174.62
174.14
173.66
172.21
172.69
172.69
172.21
168.85
166.93
168.85
169.81
169.81
170.29
170.77
170.77
171.25
170.77
169.81
169.33
168.37
168.37
167.89
167.89
167.89
167.89
168.37
168.37
167.89
167.89
166.93
166.93
166.45
166.45
166.45
166.45
165.96
165.96
165.96
165.96
165.96
166.93
167.41
168.37
169.33
169.81
170.29
170.77
171.25
171.25
171.73
172.21
172.21
174.14
174.62
175.58
175.58
177.5
177.98
178.46
178.94
178.94
179.42
179.9
180.38
180.38
180.87
181.35
181.83
181.83
183.27
183.27
183.27
184.23
184.71
185.19
185.67
186.15
187.59
188.08
188.08
188.56
189.04
188.56
188.56
188.08
187.59
187.59
187.59
187.11
187.11
187.11
187.59
188.08
190
190.48
192.4
191.92
192.4
190.48
190
189.52
189.04
188.56
188.08
187.59
187.11
186.63
185.67
185.19
180.38
179.9
179.9
179.42
178.94
178.94
178.46
171.73
170.77
168.85
166.93
167.41
168.85
169.81
169.33
170.29
169.33
169.81
171.25
172.69
172.69
172.69
173.66
175.1
175.1
175.1
174.62
174.62
174.62
174.62
174.14
174.14
171.73
171.25
171.25
171.73
174.62
174.62
173.66
172.21
171.25
172.21
172.69
172.69
173.66
174.62
174.62
175.1
175.58
175.58
175.58
176.06
174.62
173.17
175.1
174.62
174.62
171.73
170.29
169.81
168.37
167.89
167.89
166.93
164.52
165
165.48
165.48
165.48
165.48
165.48
166.45
165.96
166.45
166.45
166.93
167.41
167.89
167.89
167.89
167.89
167.89
168.37
168.85
168.85
168.85
169.33
169.33
169.81
173.17
174.14
174.14
174.62
175.1
175.1
174.62
172.69
172.21
171.73
168.85
166.93
168.37
168.85
171.73
172.21
172.21
173.66
173.66
175.58
177.02
177.98
178.46
177.98
178.46
178.46
177.98
177.98
178.46
178.46
178.94
177.98
176.54
176.06
176.54
176.54
175.58
175.58
172.69
172.21
168.37
165.48
165.48
165.48
165.48
165
165
165.48
165.48
165
165.48
165.96
165.96
165.48
165
164.04
163.56
163.08
157.31
155.87
155.87
155.87
156.83
156.83
159.24
162.6
163.56
163.56
168.37
170.29
173.66
173.66
173.17
173.66
173.17
172.69
172.21
172.21
172.21
172.69
172.21
172.21
172.69
172.69
172.69
172.69
172.21
172.21
172.69
172.69
173.17
173.17
173.66
172.69
171.73
171.73
172.21
172.21
170.77
170.77
170.29
170.29
170.29
169.81
169.81
169.81
169.81
171.73
172.21
172.69
172.21
170.29
169.33
168.85
168.37
168.85
169.33
170.77
171.25
170.77
170.77
170.29
169.81
169.33
168.85
168.85
168.85
169.33
171.25
172.69
171.25
172.69
171.73
171.73
171.25
171.25
171.25
170.77
170.77
170.77
171.25
171.73
171.25
171.25
172.21
172.69
172.21
171.73
171.73
171.73
175.1
178.94
178.94
178.46
177.98
177.98
176.54
176.06
175.58
174.62
174.62
174.14
174.14
173.66
173.17
173.17
173.17
173.66
176.06
178.46
177.02
171.73
169.81
170.77
170.77
168.37
168.85
168.85
167.41
165.96
165.96
165.48
165
164.04
164.52
166.93
168.37
169.33
169.33
169.33
169.33
168.85
168.85
169.33
169.33
169.81
169.81
169.81
169.81
169.81
169.81
169.81
170.29
170.29
169.33
169.81
169.81
169.33
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.85
168.37
168.37
168.37
168.37
168.37
168.37
167.89
165.48
165.96
166.93
167.89
168.37
168.37
168.37
168.37
168.37
167.89
167.89
167.41
167.41
166.45
165.96
165
165
165
165.96
168.37
168.37
168.37
167.89
167.41
166.45
163.08
161.64
161.16
159.24
159.24
159.24
159.24
159.24
158.75
158.27
158.75
158.27
157.79
158.75
158.75
158.75
157.31
157.31
157.31
156.83
156.83
156.83
156.35
156.35
155.87
155.87
155.39
156.35
156.35
155.87
155.87
155.39
155.39
155.39
155.87
156.35
157.31
157.79
158.27
158.75
158.75
159.24
159.24
158.27
158.27
160.2
158.27
157.79
156.83
156.35
154.91
154.43
154.43
153.95
153.95
154.43
153.47
154.43
154.43
154.91
157.31
158.27
158.75
162.12
162.6
165.48
167.89
167.89
168.85
169.33
170.77
174.62
175.1
175.1
175.1
175.1
173.66
173.17
173.17
172.69
173.17
175.1
177.98
181.83
181.83
183.75
183.75
182.31
180.38
178.94
178.94
178.94
181.83
182.79
175.58
172.21
170.77
170.29
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.33
169.33
168.85
168.85
168.37
167.41
170.77
170.77
170.77
171.25
171.25
171.25
170.77
168.37
168.37
170.77
170.77
170.77
171.25
171.25
171.73
171.73
172.21
172.21
172.21
172.21
171.25
171.73
171.25
170.77
170.77
170.77
170.29
170.29
169.81
169.81
169.81
169.81
169.33
169.33
169.33
168.85
168.85
168.85
168.85
168.85
168.37
168.37
167.89
167.89
167.89
167.89
167.41
167.41
167.41
166.93
166.93
166.93
166.45
166.45
165.96
165.96
165.96
165.96
165.48
164.52
164.04
164.04
164.04
164.04
164.04
164.04
163.56
163.56
163.56
163.56
163.56
163.08
162.6
162.6
162.6
162.6
162.12
161.64
159.24
160.2
160.2
160.2
160.2
160.2
160.2
160.68
161.16
162.12
161.64
161.64
161.16
161.16
161.16
160.68
159.72
159.72
159.24
158.75
159.24
158.27
158.27
157.79
157.79
157.79
158.27
158.27
158.75
158.75
158.75
158.75
158.75
159.24
159.72
160.2
160.68
160.68
160.68
160.68
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.72
160.2
160.2
160.68
160.68
160.68
161.16
161.16
161.64
162.12
162.12
162.6
162.6
162.6
162.6
162.6
163.08
164.52
164.52
164.52
164.52
164.04
164.04
163.56
163.08
162.6
162.12
162.12
160.2
159.72
158.75
158.27
158.27
158.27
158.27
159.72
160.2
160.68
161.16
161.64
162.12
162.12
162.6
162.6
163.08
163.08
163.08
163.56
163.56
164.52
164.52
164.52
165
165
165
165.48
165.48
165.48
165.48
165.48
165
164.52
164.52
163.08
162.6
162.12
162.12
161.64
160.2
160.68
160.68
160.68
161.16
161.16
161.16
160.68
160.68
160.68
161.16
162.12
160.2
160.68
159.72
158.27
157.31
157.31
156.35
157.79
157.79
157.79
158.27
158.75
159.24
159.24
159.72
159.72
162.12
162.12
163.56
164.52
165.48
165.48
165.96
165.96
166.45
166.45
166.93
166.93
166.93
166.93
165.48
164.52
164.04
164.04
164.04
164.04
164.04
164.04
164.04
164.04
164.04
164.52
164.52
165
165
165
164.52
161.64
161.64
161.64
161.64
161.64
161.64
161.64
162.12
162.12
162.12
162.12
160.68
160.2
160.2
160.2
161.16
161.64
161.64
161.64
162.12
161.64
161.16
160.68
163.56
163.56
162.6
162.6
162.6
162.6
163.08
163.08
163.08
163.08
163.08
163.08
163.08
162.6
162.6
162.6
162.6
162.6
162.12
162.12
162.12
162.12
162.6
162.6
162.6
162.6
163.56
164.52
164.52
164.52
164.52
164.52
164.52
164.04
164.52
164.04
163.56
163.56
163.56
162.6
161.64
159.24
159.24
159.72
158.75
153.95
154.43
153.95
153.95
154.43
154.43
154.91
154.91
155.39
155.39
157.79
157.79
157.79
156.83
155.87
153.47
153.47
153.47
156.83
159.72
159.72
160.2
160.2
160.68
160.68
163.08
163.08
163.08
163.08
163.08
163.08
163.08
164.04
165
165
165
165
165.48
165
165
165
165
165
165
165
165.48
165
165
165
165
165
165
164.52
162.6
162.12
162.12
162.12
163.08
163.56
166.93
167.41
165
164.52
164.04
163.56
163.08
162.6
162.6
162.12
162.12
162.6
163.56
165
165
164.52
165
167.41
167.89
167.89
167.89
166.45
165.96
164.52
160.68
159.24
158.75
154.43
152.99
142.89
136.16
135.68
134.72
131.36
130.4
130.4
130.4
130.4
130.4
129.92
129.43
128.95
128.95
129.43
134.72
139.05
139.05
139.53
144.34
148.66
148.66
147.22
148.18
149.62
149.62
153.47
152.51
155.39
156.35
156.83
157.79
158.27
158.27
158.27
157.79
157.31
152.03
146.74
145.3
143.37
142.41
137.61
135.2
129.92
138.09
144.82
140.49
131.84
129.92
124.63
124.15
126.55
132.8
134.72
134.72
133.76
133.28
132.8
130.88
129.92
129.43
128.95
128.47
127.51
127.03
121.74
115.5
114.53
113.57
112.13
111.17
110.69
110.69
110.69
110.69
110.69
111.65
112.13
112.61
113.09
114.05
115.5
121.26
122.22
122.71
128.47
128.47
128.47
128.47
127.51
122.71
126.07
127.51
135.2
135.68
136.16
137.13
137.61
141.93
143.37
145.3
149.14
150.1
150.58
151.54
152.99
153.95
152.99
150.1
147.7
152.99
155.39
154.43
151.06
149.62
148.18
145.78
146.74
148.66
148.18
146.74
145.3
145.78
145.78
145.3
143.85
143.85
144.82
145.3
143.37
143.37
143.37
143.37
143.37
142.89
142.89
142.89
142.41
141.93
141.93
141.93
143.85
143.85
144.34
140.97
140.01
141.45
144.82
146.74
146.74
146.74
147.22
147.22
146.26
141.93
140.49
140.01
140.01
140.01
139.53
139.53
139.05
138.57
135.68
135.68
135.68
136.16
136.16
136.16
136.64
136.16
136.16
136.64
137.13
137.13
137.13
137.61
138.09
138.09
136.16
135.68
134.72
134.24
132.8
131.84
130.4
124.63
124.63